Bolsa: Tel Aviv Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,715 16.66 USD |
+0.25
|
$85.51B 249.35M USD | $843.35K 2.46K USD | $5,697 16.61 USD | $5,758 16.79 USD | $85.51B 249.35M USD | 9.15 | $6.24 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,757 16.79 USD |
-0.79
|
$75.91B 221.34M USD | $786.16K 2.29K USD | $5,729 16.71 USD | $5,839 17.03 USD | $75.91B 221.34M USD | 9.40 | $6.12 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,893 8.44 USD |
-0.89
|
$35.51B 103.56M USD | $603.87K 1.76K USD | $2,888 8.42 USD | $2,934 8.56 USD | $35.51B 103.56M USD | 9.24 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $740.9 2.16 USD |
-0.42
|
$7.81B 22.78M USD | $332.78K 970.38 USD | $740 2.16 USD | $751 2.19 USD | $7.81B 22.78M USD | 8.92 | $0.83 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $88 0.26 USD |
-0.11
|
$1.11B 3.25M USD | $321.31K 936.91 USD | $88 0.26 USD | $88.7 0.26 USD | $1.11B 3.25M USD | 17.60 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,440 56.69 USD |
-1.07
|
$50.41B 147.01M USD | $83.87K 244.55 USD | $19,440 56.69 USD | $19,700 57.44 USD | $50.41B 147.01M USD | 9.30 | $20.89 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,370 62.31 USD |
-0.33
|
$21.44B 62.52M USD | $24.41K 71.18 USD | $21,280 62.05 USD | $21,570 62.9 USD | $21.44B 62.52M USD | 9.23 | $23.13 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,969 23.24 USD |
-0.64
|
$20.01B 58.35M USD | $179.29K 522.8 USD | $7,961 23.21 USD | $8,119 23.67 USD | $20.01B 58.35M USD | 10.99 | $7.25 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,173 20.92 USD |
-0.22
|
$14.8B 43.15M USD | $95.35K 278.03 USD | $7,168 20.9 USD | $7,278 21.22 USD | $14.8B 43.15M USD | 0 | -$6.04 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,680 57.39 USD |
-0.41
|
$12.27B 35.79M USD | $18.15K 52.93 USD | $19,580 57.09 USD | $19,910 58.06 USD | $12.27B 35.79M USD | 11.40 | $17.25 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,860 34.58 USD |
-0.67
|
$9.44B 27.52M USD | $239.57K 698.59 USD | $11,830 34.5 USD | $12,070 35.2 USD | $9.44B 27.52M USD | 11.83 | $10.02 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,610 65.93 USD |
-0.57
|
$8.02B 23.37M USD | $2.33K 6.81 USD | $22,540 65.73 USD | $22,810 66.51 USD | $8.02B 23.37M USD | 7.72 | $29.27 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,916 17.25 USD |
+0.99
|
$5.4B 15.74M USD | $98.89K 288.37 USD | $5,815 16.96 USD | $6,018 17.55 USD | $5.4B 15.74M USD | 51.44 | $1.15 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,607 4.69 USD |
-0.12
|
$3.26B 9.49M USD | $37.96K 110.7 USD | $1,603 4.67 USD | $1,625 4.74 USD | $3.26B 9.49M USD | 16.07 | $1 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,270 64.94 USD |
+0.32
|
$3.03B 8.84M USD | $3.59K 10.45 USD | $22,100 64.44 USD | $22,470 65.52 USD | $3.03B 8.84M USD | 19.24 | $11.57 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,360 53.54 USD |
-1.4
|
$2.71B 7.9M USD | $3.16K 9.22 USD | $18,320 53.42 USD | $18,750 54.67 USD | $2.71B 7.9M USD | 9.64 | $19.03 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,550 77.42 USD |
+1.34
|
$2.51B 7.33M USD | $2.11K 6.16 USD | $26,200 76.4 USD | $26,620 77.62 USD | $2.51B 7.33M USD | 29.46 | $9.01 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,947 17.34 USD |
+0.3
|
$1.95B 5.68M USD | $672 1.96 USD | $5,906 17.22 USD | $5,965 17.39 USD | $1.95B 5.68M USD | 11.91 | $4.99 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,147 6.26 USD |
-2.41
|
$1.54B 4.48M USD | $44.11K 128.61 USD | $2,119 6.18 USD | $2,209 6.44 USD | $1.54B 4.48M USD | 17.03 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,060 148.89 USD |
-1.05
|
$1.51B 4.4M USD | $985 2.87 USD | $51,000 148.71 USD | $52,090 151.89 USD | $1.51B 4.4M USD | 13.21 | $38.65 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,729 16.71 USD |
+2.89
|
$1.43B 4.17M USD | $14.31K 41.72 USD | $5,536 16.14 USD | $5,740 16.74 USD | $1.43B 4.17M USD | 8.56 | $6.69 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,234 6.51 USD |
+1.36
|
$1.36B 3.97M USD | $16.07K 46.86 USD | $2,193 6.39 USD | $2,240 6.53 USD | $1.36B 3.97M USD | 8.39 | $2.66 0.007 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,893 5.52 USD |
-0.79
|
$1.33B 3.89M USD | $1.43K 4.17 USD | $1,892 5.52 USD | $1,956 5.7 USD | $1.33B 3.89M USD | 8.80 | $2.15 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,094 23.6 USD |
+1.01
|
$1.19B 3.48M USD | $2.16K 6.28 USD | $7,994 23.31 USD | $8,186 23.87 USD | $1.19B 3.48M USD | 12.30 | $6.58 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,783 28.53 USD |
+3.45
|
$1.14B 3.33M USD | $8.6K 25.09 USD | $9,463 27.59 USD | $9,800 28.58 USD | $1.14B 3.33M USD | 16.78 | $5.83 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,859 8.34 USD |
0
|
$800.34M 2.33M USD | $474 1.38 USD | $2,859 8.34 USD | $2,859 8.34 USD | $800.34M 2.33M USD | 17.98 | $1.59 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,060 20.59 USD |
0
|
$797.1M 2.32M USD | $52 0.15 USD | $7,060 20.59 USD | $7,060 20.59 USD | $797.1M 2.32M USD | 6.34 | $11.12 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $562.1 1.64 USD |
+0.18
|
$737.52M 2.15M USD | $13.85K 40.39 USD | $548.6 1.6 USD | $562.1 1.64 USD | $737.52M 2.15M USD | 6.17 | $0.91 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,391 4.06 USD |
-0.22
|
$629.04M 1.83M USD | $19.31K 56.3 USD | $1,379 4.02 USD | $1,420 4.14 USD | $629.04M 1.83M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $960 2.8 USD |
-2.17
|
$624.96M 1.82M USD | $15.69K 45.74 USD | $960 2.8 USD | $977.9 2.85 USD | $624.96M 1.82M USD | 16.00 | $0.6 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $261.9 0.76 USD |
+3.8
|
$582.49M 1.7M USD | $31.01K 90.43 USD | $252.2 0.74 USD | $261.9 0.76 USD | $582.49M 1.7M USD | 10.07 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,230 12.33 USD |
+0.38
|
$554.84M 1.62M USD | $2.46K 7.16 USD | $4,197 12.24 USD | $4,231 12.34 USD | $554.84M 1.62M USD | 8.37 | $5.05 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,175 3.43 USD |
0
|
$510.24M 1.49M USD | $1 0 USD | $1,175 3.43 USD | $1,175 3.43 USD | $510.24M 1.49M USD | 10.04 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,660 83.57 USD |
+1.52
|
$480.27M 1.4M USD | $144 0.42 USD | $27,890 81.33 USD | $28,660 83.57 USD | $480.27M 1.4M USD | 13.57 | $21.12 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,052 3.07 USD |
+1.35
|
$313.4M 913.86K USD | $240 0.7 USD | $1,052 3.07 USD | $1,052 3.07 USD | $313.4M 913.86K USD | 7.33 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $272.9 0.8 USD |
+1.49
|
$285.47M 832.42K USD | $366 1.07 USD | $272.9 0.8 USD | $272.9 0.8 USD | $285.47M 832.42K USD | 8.52 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $469.7 1.37 USD |
+4.03
|
$248.29M 724K USD | $18.24K 53.2 USD | $457 1.33 USD | $469.8 1.37 USD | $248.29M 724K USD | 3.15 | $1.49 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.8 0.18 USD |
+0.32
|
$193.04M 562.9K USD | $70K 204.12 USD | $61.9 0.18 USD | $62.8 0.18 USD | $193.04M 562.9K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54 0.16 USD |
+0.75
|
$72.13M 210.34K USD | $46.96K 136.92 USD | $53.4 0.16 USD | $54.1 0.16 USD | $72.13M 210.34K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $376.3 1.1 USD |
+2.01
|
$39.27M 114.5K USD | $1.68K 4.9 USD | $360.3 1.05 USD | $376.3 1.1 USD | $39.27M 114.5K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,650 4.81 USD |
+1.04
|
$38.71M 112.89K USD | $2.81K 8.18 USD | $1,600 4.67 USD | $1,664 4.85 USD | $38.71M 112.89K USD | 0 | -$0.2 -0.0005 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.7 0.12 USD |
0
|
$37.54M 109.47K USD | $8.1K 23.62 USD | $42.7 0.12 USD | $42.7 0.12 USD | $37.54M 109.47K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}