Bolsa: Tel Aviv Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (54)
Tel Aviv (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,665 16.52 USD |
+0.35
|
$85.15B 248.31M USD | $476.67K 1.39K USD | $5,645 16.46 USD | $5,689 16.59 USD | $85.15B 248.31M USD | 9.09 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,766 16.81 USD |
-0.47
|
$76.29B 222.45M USD | $522.29K 1.52K USD | $5,752 16.77 USD | $5,836 17.02 USD | $76.29B 222.45M USD | 9.45 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,910 8.49 USD |
+0.14
|
$36.49B 106.4M USD | $536.26K 1.56K USD | $2,905 8.47 USD | $2,936 8.56 USD | $36.49B 106.4M USD | 9.29 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $758.3 2.21 USD |
-0.87
|
$7.99B 23.31M USD | $466.34K 1.36K USD | $752.3 2.19 USD | $769 2.24 USD | $7.99B 23.31M USD | 8.92 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $88.5 0.26 USD |
-3.8
|
$1.12B 3.26M USD | $399.38K 1.16K USD | $88.5 0.26 USD | $90.9 0.27 USD | $1.12B 3.26M USD | 17.69 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,930 58.12 USD |
-0.85
|
$51.68B 150.71M USD | $58.97K 171.96 USD | $19,850 57.88 USD | $20,100 58.61 USD | $51.68B 150.71M USD | 9.47 | $21.04 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,560 62.87 USD |
-0.37
|
$21.63B 63.08M USD | $14.09K 41.08 USD | $21,490 62.66 USD | $21,680 63.22 USD | $21.63B 63.08M USD | 9.27 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,173 23.83 USD |
-0.27
|
$20.52B 59.84M USD | $146.01K 425.76 USD | $8,132 23.71 USD | $8,220 23.97 USD | $20.52B 59.84M USD | 11.15 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,358 21.46 USD |
-1.63
|
$15.18B 44.27M USD | $66.25K 193.19 USD | $7,356 21.45 USD | $7,540 21.99 USD | $15.18B 44.27M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,130 58.7 USD |
-2.04
|
$12.55B 36.61M USD | $14.07K 41.03 USD | $20,000 58.32 USD | $20,560 59.95 USD | $12.55B 36.61M USD | 11.40 | $17.65 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,880 34.64 USD |
-1.82
|
$9.46B 27.57M USD | $101.15K 294.94 USD | $11,830 34.5 USD | $12,200 35.57 USD | $9.46B 27.57M USD | 11.84 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,850 66.63 USD |
+0.09
|
$8.1B 23.62M USD | $2.95K 8.61 USD | $22,770 66.4 USD | $22,970 66.98 USD | $8.1B 23.62M USD | 7.74 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,838 17.02 USD |
-0.82
|
$5.33B 15.53M USD | $41.81K 121.9 USD | $5,821 16.97 USD | $5,928 17.29 USD | $5.33B 15.53M USD | 50.32 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,630 4.75 USD |
-1.03
|
$3.34B 9.73M USD | $118.05K 344.21 USD | $1,627 4.74 USD | $1,663 4.85 USD | $3.34B 9.73M USD | 16.13 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,260 67.83 USD |
-0.09
|
$3.29B 9.6M USD | $5.02K 14.63 USD | $22,640 66.02 USD | $23,490 68.5 USD | $3.29B 9.6M USD | 19.59 | $11.87 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,530 54.03 USD |
-3.24
|
$2.74B 8M USD | $3.06K 8.93 USD | $18,530 54.03 USD | $19,090 55.67 USD | $2.74B 8M USD | 9.65 | $19.19 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,670 77.77 USD |
+1.99
|
$2.6B 7.58M USD | $1.09K 3.17 USD | $26,300 76.69 USD | $26,770 78.06 USD | $2.6B 7.58M USD | 28.55 | $9.34 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,214 18.12 USD |
-0.97
|
$2.06B 6.02M USD | $1.33K 3.87 USD | $6,214 18.12 USD | $6,344 18.5 USD | $2.06B 6.02M USD | 12.28 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,249 6.56 USD |
-0.35
|
$1.63B 4.74M USD | $35.04K 102.16 USD | $2,200 6.42 USD | $2,270 6.62 USD | $1.63B 4.74M USD | 17.84 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,170 152.13 USD |
-0.27
|
$1.55B 4.52M USD | $433 1.26 USD | $51,910 151.37 USD | $52,590 153.35 USD | $1.55B 4.52M USD | 13.44 | $38.81 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,662 16.51 USD |
-1.1
|
$1.41B 4.12M USD | $8.79K 25.64 USD | $5,601 16.33 USD | $5,760 16.8 USD | $1.41B 4.12M USD | 8.38 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,984 5.79 USD |
+1.59
|
$1.41B 4.1M USD | $1.36K 3.97 USD | $1,949 5.68 USD | $1,992 5.81 USD | $1.41B 4.1M USD | 8.97 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,187 6.38 USD |
+2.72
|
$1.33B 3.88M USD | $22.41K 65.35 USD | $2,118 6.18 USD | $2,187 6.38 USD | $1.33B 3.88M USD | 8.34 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,063 23.51 USD |
-1.53
|
$1.19B 3.48M USD | $1.05K 3.06 USD | $8,024 23.4 USD | $8,225 23.98 USD | $1.19B 3.48M USD | 12.05 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,438 27.52 USD |
-1.17
|
$1.12B 3.28M USD | $13.53K 39.46 USD | $9,380 27.35 USD | $9,550 27.85 USD | $1.12B 3.28M USD | 16.16 | $5.84 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,063 20.6 USD |
0
|
$797.43M 2.33M USD | $3.21K 9.36 USD | $7,000 20.41 USD | $7,064 20.6 USD | $797.43M 2.33M USD | 6.35 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
0
|
$796.7M 2.32M USD | $318 0.93 USD | $2,846 8.3 USD | $2,847 8.3 USD | $796.7M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Wesure Global Tech Ltd WESR.TA | $550 1.6 USD |
+8.29
|
$721.64M 2.1M USD | $104.89K 305.85 USD | $509.4 1.49 USD | $551 1.61 USD | $721.64M 2.1M USD | 6.32 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,043 3.04 USD |
+2.96
|
$678.99M 1.98M USD | $165.06K 481.32 USD | $1,011 2.95 USD | $1,060 3.09 USD | $678.99M 1.98M USD | 16.82 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,413 4.12 USD |
-0.35
|
$638.99M 1.86M USD | $36.64K 106.84 USD | $1,403 4.09 USD | $1,438 4.19 USD | $638.99M 1.86M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $257.5 0.75 USD |
-0.66
|
$578.45M 1.69M USD | $4.85K 14.15 USD | $257.5 0.75 USD | $259.2 0.76 USD | $578.45M 1.69M USD | 9.90 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,320 12.6 USD |
-2.55
|
$573.04M 1.67M USD | $255 0.74 USD | $4,320 12.6 USD | $4,433 12.93 USD | $573.04M 1.67M USD | 8.19 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,200 3.5 USD |
-0.74
|
$521.53M 1.52M USD | $400 1.17 USD | $1,200 3.5 USD | $1,200 3.5 USD | $521.53M 1.52M USD | 10.34 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,150 82.08 USD |
+1
|
$471.7M 1.38M USD | $25 0.07 USD | $28,150 82.08 USD | $28,150 82.08 USD | $471.7M 1.38M USD | 13.36 | $21.07 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,053 3.07 USD |
+0.48
|
$329.26M 960.11K USD | $455 1.33 USD | $1,053 3.07 USD | $1,053 3.07 USD | $329.26M 960.11K USD | 7.34 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $271.5 0.79 USD |
-0.07
|
$284.01M 828.15K USD | $30.19K 88.03 USD | $271.4 0.79 USD | $271.7 0.79 USD | $284.01M 828.15K USD | 8.48 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $446 1.3 USD |
+1.97
|
$235.76M 687.47K USD | $39.65K 115.62 USD | $438 1.28 USD | $446 1.3 USD | $235.76M 687.47K USD | 3.03 | $1.47 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.8 0.18 USD |
+1.48
|
$194.02M 565.77K USD | $33.78K 98.5 USD | $60.3 0.18 USD | $61.8 0.18 USD | $194.02M 565.77K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $544.6 1.59 USD |
+3.26
|
$85.21M 248.46K USD | $217 0.63 USD | $518.7 1.51 USD | $544.6 1.59 USD | $85.21M 248.46K USD | 0.87 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,710 4.99 USD |
-0.29
|
$41.64M 121.42K USD | $1.51K 4.41 USD | $1,675 4.88 USD | $1,710 4.99 USD | $41.64M 121.42K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $365 1.06 USD |
-1.06
|
$38.35M 111.82K USD | $413 1.2 USD | $365 1.06 USD | $371.4 1.08 USD | $38.35M 111.82K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.1 0.12 USD |
-0.96
|
$36.14M 105.37K USD | $13.5K 39.37 USD | $41.1 0.12 USD | $42.1 0.12 USD | $36.14M 105.37K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}