$3.57T
Capitalização total de mercado
$173.29B
Volume total
BTC 60.76%     ETH 8.72%
Dominância

País: Itália Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $56 61.22 USD
-2.22
$88.11B 96.32B USD $6.16M 6.73M USD $54.32 59.38 USD $57.5 62.86 USD $88.11B 96.32B USD 9.25 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.75 5.19 USD
-3.54
$84.9B 92.81B USD $55.92M 61.13M USD $4.7 5.13 USD $4.94 5.4 USD $84.9B 92.81B USD 9.49 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $32.69 35.73 USD
-1.95
$49.39B 53.99B USD $2.95M 3.22M USD $32.32 35.33 USD $33.34 36.45 USD $49.39B 53.99B USD 13.39 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $20.24 22.13 USD
-1.41
$16.64B 18.19B USD $4.4M 4.81M USD $19.78 21.62 USD $20.74 22.67 USD $16.64B 18.19B USD 12.65 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $9.85 10.77 USD
-1.65
$14.82B 16.2B USD $7.81M 8.53M USD $9.61 10.51 USD $10.09 11.03 USD $14.82B 16.2B USD 7.75 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.82 18.38 USD
-1.52
$12.04B 13.16B USD $1.41M 1.54M USD $16.41 17.94 USD $17.15 18.74 USD $12.04B 13.16B USD 11.21 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.46 20.18 USD
-3.55
$11.29B 12.34B USD $1.46M 1.6M USD $18.31 20.01 USD $19.24 21.03 USD $11.29B 12.34B USD 17.25 $1.07 1.17 USD
Banca Mediolanum S.p.A.  BMED.MI $14.84 16.22 USD
-1.33
$11.05B 12.08B USD $1.82M 1.99M USD $14.52 15.87 USD $15.31 16.74 USD $11.05B 12.08B USD 9.76 $1.52 1.66 USD
BPER Banca SpA  BPE.MI $7.67 8.38 USD
-2.47
$10.85B 11.86B USD $14.33M 15.67M USD $7.43 8.12 USD $7.95 8.69 USD $10.85B 11.86B USD 7.98 $0.96 1.05 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.23 7.9 USD
-2.46
$9.11B 9.96B USD $19.79M 21.63M USD $6.86 7.5 USD $7.44 8.14 USD $9.11B 9.96B USD 4.43 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $51.6 56.41 USD
-2.18
$5.96B 6.52B USD $174.68K 190.94K USD $51.1 55.86 USD $53.05 57.99 USD $5.96B 6.52B USD 14.02 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.69 12.77 USD
-3.03
$5.26B 5.75B USD $3.94M 4.3M USD $11.35 12.41 USD $12.19 13.33 USD $5.26B 5.75B USD 8.72 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.22 13.36 USD
-0.97
$4.16B 4.54B USD $219.71K 240.17K USD $11.92 13.03 USD $12.52 13.69 USD $4.16B 4.54B USD 6.04 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $25.89 28.3 USD
+0.08
$3.69B 4.04B USD $4.01M 4.39M USD $25.32 27.68 USD $27.24 29.78 USD $3.69B 4.04B USD 6.50 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.95 6.5 USD
-1.24
$1.94B 2.12B USD $306.06K 334.56K USD $5.9 6.45 USD $6.06 6.62 USD $1.94B 2.12B USD 7.93 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.7 53.24 USD
+0.31
$1.84B 2.02B USD $13.13K 14.35K USD $47.7 52.14 USD $49.45 54.06 USD $1.84B 2.02B USD 43.48 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.12 9.96 USD
+1.17
$1.71B 1.87B USD $269.96K 295.1K USD $8.93 9.76 USD $9.2 10.06 USD $1.71B 1.87B USD 8.21 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.91 8.65 USD
0
$1.33B 1.46B USD $105.11K 114.9K USD $7.77 8.49 USD $7.99 8.73 USD $1.33B 1.46B USD 34.39 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $23.24 25.4 USD
-0.94
$1.23B 1.34B USD $124.28K 135.85K USD $22.74 24.86 USD $23.68 25.89 USD $1.23B 1.34B USD 7.54 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $8.16 8.92 USD
-3.32
$1.1B 1.2B USD $267.09K 291.97K USD $8 8.75 USD $8.47 9.26 USD $1.1B 1.2B USD 8.77 $0.93 1.02 USD
doValue S.p.A.  DOV.MI $2.25 2.46 USD
-1.75
$425.81M 465.47M USD $843.61K 922.18K USD $2.19 2.39 USD $2.31 2.53 USD $425.81M 465.47M USD 4.23 $0.53 0.58 USD
REVO Insurance S.p.A.  REVO.MI $14.88 16.27 USD
+1.36
$420.89M 460.09M USD $26.08K 28.51K USD $14.68 16.05 USD $14.96 16.35 USD $420.89M 460.09M USD 23.61 $0.63 0.69 USD
illimity Bank S.p.A.  ILTY.MI $3.78 4.13 USD
-0.37
$313.63M 342.83M USD $268.39K 293.38K USD $3.73 4.08 USD $3.82 4.18 USD $313.63M 342.83M USD 0 -$0.82 -0.8 USD
Equita Group S.p.A.  EQUI.MI $4.38 4.78 USD
-0.79
$218.86M 239.24M USD $50.35K 55.04K USD $4.32 4.72 USD $4.46 4.87 USD $218.86M 239.24M USD 14.11 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.69 1.84 USD
+0.12
$135.5M 148.12M USD $961.06K 1.05M USD $1.66 1.81 USD $1.76 1.92 USD $135.5M 148.12M USD 4.11 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
-1.11
$118.54M 129.57M USD $1.6M 1.75M USD $0.1799 0.19 USD $0.1799 0.2 USD $118.54M 129.57M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.24 5.73 USD
-1.13
$98.25M 107.4M USD $4K 4.37K USD $5.24 5.73 USD $5.3 5.79 USD $98.25M 107.4M USD 8.73 $0.6 0.66 USD
H-FARM S.p.A.  FARM.MI $0.16 0.18 USD
-3.89
$32.13M 35.12M USD $4.5K 4.92K USD $0.16 0.18 USD $0.17 0.18 USD $32.13M 35.12M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.54 1.68 USD
-0.97
$19.8M 21.65M USD $7.22K 7.89K USD $1.5 1.64 USD $1.54 1.68 USD $19.8M 21.65M USD 19.18 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.53 0.58 USD
-5.02
$13.12M 14.34M USD $35.2K 38.48K USD $0.51 0.56 USD $0.56 0.61 USD $13.12M 14.34M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1.03 1.13 USD
0
$3.05M 3.33M USD $4K 4.37K USD $1.03 1.13 USD $1.1 1.2 USD $3.05M 3.33M USD 103.00 $0.01 0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $19.5 21.32 USD
+1.56
$56.86M 62.16M USD $35 38.26 USD $19.2 20.99 USD $19.5 21.32 USD $56.86M 62.16M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.75 7.38 USD
0
$12.96M 14.17M USD $500 546.57 USD $6.6 7.21 USD $6.75 7.38 USD $12.96M 14.17M USD 61.36 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.69 1.85 USD
+0.6
$11.9M 13.01M USD $3K 3.28K USD $1.67 1.83 USD $1.69 1.85 USD $11.9M 13.01M USD 24.14 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.3 3.61 USD
+0.61
$7.37M 8.06M USD $1.08K 1.18K USD $3.28 3.59 USD $3.44 3.76 USD $7.37M 8.06M USD 17.36 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.04 2.23 USD
0
$4.41M 4.82M USD $200 218.63 USD $2.04 2.23 USD $2.04 2.23 USD $4.41M 4.82M USD 12.00 $0.17 0.19 USD
CrowdFundMe S.p.A.  CFM.MI $1.24 1.36 USD
0
$2.14M 2.34M USD $300 327.94 USD $1.24 1.36 USD $1.24 1.36 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.