País: Itália Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (63)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.13 4.52 USD |
+5.77
|
$73.47B 80.31B USD | $142.72M 156.01M USD | $4.13 4.52 USD | $4.52 4.94 USD | $73.47B 80.31B USD | 8.60 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $47.16 51.55 USD |
+8.36
|
$73.45B 80.29B USD | $18.13M 19.82M USD | $47.16 51.55 USD | $49.78 54.42 USD | $73.45B 80.29B USD | 8.15 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.97 32.76 USD |
+3.1
|
$45.29B 49.51B USD | $7.67M 8.38M USD | $29.85 32.63 USD | $31.1 34 USD | $45.29B 49.51B USD | 12.13 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.69 9.5 USD |
+7.58
|
$13.07B 14.29B USD | $17.74M 19.39M USD | $8.58 9.38 USD | $9 9.84 USD | $13.07B 14.29B USD | 6.84 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.59 15.94 USD |
+3.84
|
$11.99B 13.11B USD | $6M 6.56M USD | $14.59 15.94 USD | $15.9 17.38 USD | $11.99B 13.11B USD | 9.11 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $16.38 17.91 USD |
+7.48
|
$10.02B 10.95B USD | $3.89M 4.25M USD | $16.38 17.91 USD | $17.45 19.08 USD | $10.02B 10.95B USD | 15.30 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.57 14.83 USD |
+5.65
|
$9.71B 10.62B USD | $3.68M 4.03M USD | $13.52 14.78 USD | $14.63 15.99 USD | $9.71B 10.62B USD | 9.04 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.88 14.08 USD |
+5.23
|
$9.5B 10.38B USD | $4.49M 4.9M USD | $12.88 14.08 USD | $13.98 15.28 USD | $9.5B 10.38B USD | 8.47 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $6.22 6.8 USD |
+5.75
|
$8.8B 9.62B USD | $24.18M 26.44M USD | $6.22 6.8 USD | $6.8 7.43 USD | $8.8B 9.62B USD | 6.28 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.17 6.75 USD |
+4.77
|
$7.78B 8.5B USD | $25.58M 27.96M USD | $6.15 6.72 USD | $6.73 7.35 USD | $7.78B 8.5B USD | 3.93 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $46.58 50.92 USD |
+5.48
|
$5.31B 5.8B USD | $311.11K 340.09K USD | $46.4 50.72 USD | $49.84 54.48 USD | $5.31B 5.8B USD | 12.32 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.65 10.55 USD |
+5.84
|
$4.34B 4.74B USD | $3.48M 3.81M USD | $9.6 10.49 USD | $10.54 11.52 USD | $4.34B 4.74B USD | 7.53 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.2 12.24 USD |
+3.32
|
$3.81B 4.16B USD | $565.65K 618.33K USD | $11.16 12.2 USD | $12.1 13.23 USD | $3.81B 4.16B USD | 6.15 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.63 23.64 USD |
+5.62
|
$3.06B 3.35B USD | $1.96M 2.15M USD | $21.6 23.61 USD | $22.97 25.11 USD | $3.06B 3.35B USD | 5.39 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.42 7.02 USD |
-0.23
|
$2.09B 2.28B USD | $1.63M 1.79M USD | $6.34 6.93 USD | $6.55 7.16 USD | $2.09B 2.28B USD | 9.17 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.05 43.78 USD |
+5.39
|
$1.5B 1.64B USD | $21.03K 22.99K USD | $38.85 42.47 USD | $40.25 44 USD | $1.5B 1.64B USD | 36.40 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.23 7.9 USD |
+4.71
|
$1.36B 1.48B USD | $651.21K 711.86K USD | $7.23 7.9 USD | $7.6 8.31 USD | $1.36B 1.48B USD | 6.28 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.1 7.76 USD |
+3.2
|
$1.16B 1.27B USD | $274.17K 299.71K USD | $7.02 7.67 USD | $7.35 8.03 USD | $1.16B 1.27B USD | 30.86 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $19.56 21.38 USD |
+4.54
|
$1.03B 1.12B USD | $295.96K 323.52K USD | $19.42 21.23 USD | $21.22 23.2 USD | $1.03B 1.12B USD | 6.35 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.14 7.8 USD |
+4.85
|
$947.74M 1.04B USD | $233.7K 255.47K USD | $7.14 7.8 USD | $7.51 8.21 USD | $947.74M 1.04B USD | 7.59 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.02 14.23 USD |
+1.88
|
$329.45M 360.13M USD | $57.45K 62.8K USD | $12.96 14.17 USD | $13.48 14.74 USD | $329.45M 360.13M USD | 16.48 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.53 1.67 USD |
+0.92
|
$289.69M 316.67M USD | $1.28M 1.39M USD | $1.52 1.66 USD | $1.64 1.79 USD | $289.69M 316.67M USD | 19.10 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.26 3.57 USD |
+3.82
|
$270.79M 296.01M USD | $212.59K 232.39K USD | $3.24 3.54 USD | $3.58 3.91 USD | $270.79M 296.01M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.17 4.56 USD |
+5.44
|
$208.47M 227.88M USD | $106.39K 116.3K USD | $4.12 4.5 USD | $4.25 4.64 USD | $208.47M 227.88M USD | 14.89 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.4 1.53 USD |
+1.45
|
$112.36M 122.82M USD | $745.53K 814.97K USD | $1.4 1.53 USD | $1.47 1.61 USD | $112.36M 122.82M USD | 4.50 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+6.94
|
$111.94M 122.36M USD | $2.76M 3.02M USD | $0.16 0.18 USD | $0.17 0.19 USD | $111.94M 122.36M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
+2.04
|
$93.75M 102.48M USD | $12K 13.12K USD | $4.94 5.4 USD | $5 5.47 USD | $93.75M 102.48M USD | 8.33 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
+2.99
|
$27.62M 30.19M USD | $46.5K 50.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.62M 30.19M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.46 1.6 USD |
-8.46
|
$18.83M 20.59M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.66 1.81 USD | $18.83M 20.59M USD | 18.25 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5999 0.66 USD |
+10.7
|
$12.95M 14.15M USD | $29.6K 32.36K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $12.95M 14.15M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.03 1.13 USD |
-3.74
|
$2.8M 3.06M USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.8M 3.06M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.8 18.36 USD |
+3.07
|
$49M 53.56M USD | $144 157.41 USD | $16.8 18.36 USD | $16.8 18.36 USD | $49M 53.56M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.45 7.05 USD |
-3.01
|
$12.39M 13.54M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.39M 13.54M USD | 58.63 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
0
|
$11.12M 12.16M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.64 1.79 USD | $11.12M 12.16M USD | 22.57 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.32 3.63 USD |
-0.6
|
$7.42M 8.11M USD | $360 393.53 USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.42M 8.11M USD | 17.47 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
0
|
$3.81M 4.16M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.23 1.34 USD |
+12.84
|
$2.11M 2.3M USD | $3.6K 3.94K USD | $1.02 1.11 USD | $1.23 1.34 USD | $2.11M 2.3M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}