País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (37)
- {{country.name}}
- Todos os países
- Itália (37)
Milan (37)
- {{item.name}}
- Todas as bolsas de valores
- Milan (37)
Serviços Financeiros (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
+0.18
|
€97.10B 106.15B USD | €26.57M 29.05M USD | €5.54 6.06 USD | €5.60 6.12 USD | €97.10B 106.15B USD | 10.95 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.09 70.06 USD |
-0.05
|
€96.99B 106.03B USD | €3.28M 3.58M USD | €63.74 69.68 USD | €64.24 70.22 USD | €96.99B 106.03B USD | 9.69 | €6.61 7.23 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.18 37.36 USD |
+0.47
|
€51.45B 56.24B USD | €1.71M 1.87M USD | €33.91 37.07 USD | €34.34 37.54 USD | €51.45B 56.24B USD | 13.50 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.15 8.91 USD |
-2.12
|
€24.77B 27.08B USD | €43.05M 47.06M USD | €8.08 8.83 USD | €8.32 9.1 USD | €24.77B 27.08B USD | 6.08 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.38 11.35 USD |
+0.63
|
€20.38B 22.28B USD | €5.64M 6.16M USD | €10.27 11.23 USD | €10.45 11.42 USD | €20.38B 22.28B USD | 9.18 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.42 13.57 USD |
-0.36
|
€18.66B 20.4B USD | €3.48M 3.8M USD | €12.37 13.52 USD | €12.49 13.65 USD | €18.66B 20.4B USD | 7.85 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.76 21.59 USD |
-0.03
|
€14.17B 15.49B USD | €861.80K 942.06K USD | €19.66 21.49 USD | €19.88 21.73 USD | €14.17B 15.49B USD | 12.27 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.44 20.16 USD |
-0.05
|
€13.63B 14.9B USD | €661.07K 722.64K USD | €18.34 20.05 USD | €18.46 20.18 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.73 18.28 USD |
-0.15
|
€13.49B 14.74B USD | €1.57M 1.72M USD | €16.57 18.11 USD | €16.94 18.51 USD | €13.49B 14.74B USD | 10.26 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.15 23.12 USD |
+0.28
|
€12.93B 14.14B USD | €1.04M 1.14M USD | €21.04 23 USD | €21.28 23.26 USD | €12.93B 14.14B USD | 19.76 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.88 16.26 USD |
-0.4
|
€6.69B 7.31B USD | €444.49K 485.88K USD | €14.79 16.17 USD | €15.02 16.42 USD | €6.69B 7.31B USD | 10.18 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.85 59.96 USD |
-0.18
|
€6.27B 6.85B USD | €151.17K 165.25K USD | €54.80 59.9 USD | €55.20 60.34 USD | €6.27B 6.85B USD | 15.36 | €3.57 3.9 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.66 38.98 USD |
+0.14
|
€5.07B 5.54B USD | €1.15M 1.26M USD | €35.21 38.49 USD | €35.99 39.34 USD | €5.07B 5.54B USD | 9.79 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+0.14
|
€4.99B 5.46B USD | €85.62K 93.6K USD | €14.54 15.89 USD | €14.76 16.13 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.95 11.97 USD |
+0.37
|
€2.07B 2.26B USD | €218.36K 238.69K USD | €10.87 11.88 USD | €11.03 12.06 USD | €2.07B 2.26B USD | 15.86 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.08 6.65 USD |
+0.08
|
€1.98B 2.16B USD | €163.52K 178.75K USD | €6.03 6.59 USD | €6.09 6.66 USD | €1.98B 2.16B USD | 7.69 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.50 43.18 USD |
-1.99
|
€1.52B 1.67B USD | €58.61K 64.07K USD | €39.05 42.69 USD | €40.40 44.16 USD | €1.52B 1.67B USD | 30.38 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.80 27.11 USD |
+0.32
|
€1.51B 1.66B USD | €155.77K 170.27K USD | €24.64 26.93 USD | €25.00 27.33 USD | €1.51B 1.66B USD | 2.95 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.10 9.95 USD |
+1.79
|
€1.48B 1.62B USD | €292.41K 319.64K USD | €8.90 9.73 USD | €9.16 10.01 USD | €1.48B 1.62B USD | 17.84 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.88 9.71 USD |
+1.6
|
€1.17B 1.28B USD | €364.13K 398.04K USD | €8.65 9.46 USD | €9.00 9.84 USD | €1.17B 1.28B USD | 10.20 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.46 19.09 USD |
+0.11
|
€501.75M 548.48M USD | €16.87K 18.44K USD | €17.10 18.69 USD | €17.70 19.35 USD | €501.75M 548.48M USD | 24.94 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.48 2.71 USD |
+0.24
|
€469.58M 513.31M USD | €282.01K 308.28K USD | €2.44 2.67 USD | €2.49 2.72 USD | €469.58M 513.31M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.86 6.41 USD |
+1.21
|
€300.11M 328.06M USD | €93.98K 102.73K USD | €5.77 6.31 USD | €5.87 6.42 USD | €300.11M 328.06M USD | 13.02 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.71 1.87 USD |
+0.59
|
€137.68M 150.5M USD | €113.06K 123.59K USD | €1.69 1.85 USD | €1.71 1.87 USD | €137.68M 150.5M USD | 4.07 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
+0.33
|
€100.09M 109.41M USD | €434.29K 474.73K USD | €0.15 0.16 USD | €0.15 0.17 USD | €100.09M 109.41M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.64 5.07 USD |
-0.85
|
€87.00M 95.1M USD | €3.50K 3.83K USD | €4.63 5.06 USD | €4.66 5.09 USD | €87.00M 95.1M USD | 7.36 | €0.63 0.69 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+3.08
|
€36.83M 40.26M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.83M 40.26M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.07 1.16 USD |
-0.47
|
€13.74M 15.02M USD | €1.23K 1.34K USD | €1.04 1.14 USD | €1.07 1.16 USD | €13.74M 15.02M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.97 USD |
-2.44
|
€12.67M 13.85M USD | €7.00K 7.65K USD | €1.80 1.97 USD | €1.84 2.01 USD | €12.67M 13.85M USD | 15.00 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.32 0.35 USD |
0
|
€6.95M 7.59M USD | €17.60K 19.24K USD | €0.31 0.34 USD | €0.33 0.36 USD | €6.95M 7.59M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€3.97M 4.34M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.84 2.01 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
+0.67
|
€2.04M 2.23M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| First Capital S.p.A. FIC.MI | €21.00 22.96 USD |
0
|
€72.49M 79.24M USD | €19.44K 21.25K USD | €20.60 22.52 USD | €21.20 23.17 USD | €72.49M 79.24M USD | 5.21 | €4.03 4.41 USD | ||
| ABC Company S.p.A. ABC.MI | €3.60 3.94 USD |
-2.17
|
€48.63M 53.16M USD | €15.00K 16.4K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.63M 53.16M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.2 USD |
+1.35
|
€14.80M 16.18M USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.50 8.2 USD | €14.80M 16.18M USD | 75.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.58 5.01 USD |
+0.88
|
€10.23M 11.19M USD | €3.96K 4.33K USD | €4.54 4.96 USD | €4.58 5.01 USD | €10.23M 11.19M USD | 35.23 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}