País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (35)
- {{country.name}}
- Todos os países
- Itália (35)
Milan (35)
- {{item.name}}
- Todas as bolsas de valores
- Milan (35)
Serviços Financeiros (35)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.08 84.36 USD |
+3.79
|
€109.49B 126.39B USD | €3.52M 4.07M USD | €71.64 82.7 USD | €73.81 85.2 USD | €109.49B 126.39B USD | 10.05 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.81 6.71 USD |
+3.75
|
€101.24B 116.87B USD | €50.62M 58.43M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.24B 116.87B USD | 10.75 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.21 47.57 USD |
+1.23
|
€61.65B 71.16B USD | €669.71K 773.07K USD | €40.91 47.22 USD | €41.57 47.99 USD | €61.65B 71.16B USD | 15.31 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.62 12.25 USD |
+2.97
|
€32.26B 37.23B USD | €23.24M 26.82M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.26B 37.23B USD | 7.69 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.06 USD |
+2.53
|
€27.18B 31.38B USD | €6.49M 7.5M USD | €12.89 14.88 USD | €13.09 15.11 USD | €27.18B 31.38B USD | 12.54 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.40 16.62 USD |
+2.31
|
€21.67B 25.02B USD | €3.93M 4.54M USD | €14.21 16.4 USD | €14.49 16.73 USD | €21.67B 25.02B USD | 10.43 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.47 29.4 USD |
+3.37
|
€20.54B 23.71B USD | €658.89K 760.58K USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.54B 23.71B USD | 17.32 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.03 27.74 USD |
+3.53
|
€17.23B 19.89B USD | €1.31M 1.52M USD | €23.60 27.24 USD | €24.21 27.95 USD | €17.23B 19.89B USD | 11.83 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.54 23.71 USD |
+2.78
|
€15.19B 17.53B USD | €959.23K 1.11M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.19B 17.53B USD | 11.94 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.00 25.4 USD |
+3.33
|
€13.46B 15.54B USD | €1.40M 1.61M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.46B 15.54B USD | 20.75 | €1.06 1.22 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€59.75 68.97 USD |
+2.4
|
€6.81B 7.86B USD | €291.68K 336.7K USD | €58.55 67.59 USD | €60.30 69.61 USD | €6.81B 7.86B USD | 14.75 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.29 18.8 USD |
+5.23
|
€5.53B 6.39B USD | €252.52K 291.5K USD | €15.65 18.07 USD | €16.33 18.85 USD | €5.53B 6.39B USD | 10.37 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.40 42.02 USD |
+2.51
|
€5.16B 5.96B USD | €614.60K 709.45K USD | €36.01 41.57 USD | €36.64 42.29 USD | €5.16B 5.96B USD | 9.62 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+2.41
|
€2.35B 2.71B USD | €335.59K 387.38K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.15 | €0.79 0.91 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.22 10.64 USD |
+2.22
|
€1.50B 1.73B USD | €203.92K 235.39K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.50B 1.73B USD | 27.11 | €0.34 0.39 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.86 12.54 USD |
+3.23
|
€1.43B 1.65B USD | €136.33K 157.38K USD | €10.60 12.24 USD | €10.94 12.63 USD | €1.43B 1.65B USD | 11.08 | €0.98 1.13 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.10 40.52 USD |
+0.29
|
€1.31B 1.51B USD | €8.07K 9.31K USD | €35.00 40.4 USD | €35.50 40.98 USD | €1.31B 1.51B USD | 34.07 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.36 24.66 USD |
+1.91
|
€1.30B 1.51B USD | €342.47K 395.32K USD | €21.12 24.38 USD | €21.78 25.14 USD | €1.30B 1.51B USD | 4.00 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.70 29.67 USD |
+1.58
|
€738.54M 852.52M USD | €16.77K 19.36K USD | €25.00 28.86 USD | €25.85 29.84 USD | €738.54M 852.52M USD | 30.23 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.82 3.26 USD |
+1.95
|
€533.45M 615.78M USD | €4.25M 4.9M USD | €2.79 3.22 USD | €2.89 3.34 USD | €533.45M 615.78M USD | 10.86 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.33 2.69 USD |
+2.73
|
€442.65M 510.96M USD | €855.04K 987.01K USD | €2.30 2.65 USD | €2.36 2.73 USD | €442.65M 510.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.70 6.58 USD |
+1.42
|
€293.62M 338.94M USD | €21.30K 24.59K USD | €5.66 6.53 USD | €5.73 6.61 USD | €293.62M 338.94M USD | 12.12 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.77 2.05 USD |
-0.11
|
€142.67M 164.69M USD | €32.62K 37.65K USD | €1.77 2.04 USD | €1.81 2.09 USD | €142.67M 164.69M USD | 6.33 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.18 8.29 USD |
+5.28
|
€134.62M 155.4M USD | €18.75K 21.64K USD | €6.82 7.87 USD | €7.18 8.29 USD | €134.62M 155.4M USD | 10.71 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+1.12
|
€107.58M 124.18M USD | €423.27K 488.6K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.58M 124.18M USD | 16.28 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.95
|
€41.63M 48.06M USD | €88.50K 102.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.63M 48.06M USD | 1.09 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.84 0.97 USD |
-8.26
|
€10.89M 12.57M USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.88 1.02 USD | €10.89M 12.57M USD | 0 | -€0.18 -0.2 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.90 19.51 USD |
+0.6
|
€58.51M 67.54M USD | €1.01K 1.17K USD | €16.90 19.51 USD | €16.90 19.51 USD | €58.51M 67.54M USD | 4.03 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €1.50K 1.73K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.64 1.89 USD |
+3.8
|
€3.41M 3.94M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.64 1.89 USD | €3.41M 3.94M USD | 0 | -€0.22 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.16 1.34 USD |
+1.75
|
€1.99M 2.3M USD | €2.85K 3.29K USD | €1.12 1.29 USD | €1.16 1.34 USD | €1.99M 2.3M USD | 0 | -€0.56 -0.6 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.57 0.65 USD |
-1.74
|
€1.54M 1.78M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.66 USD | €1.54M 1.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}