País: Itália Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (63)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56 61.22 USD |
-2.22
|
$88.11B 96.32B USD | $6.16M 6.73M USD | $54.32 59.38 USD | $57.5 62.86 USD | $88.11B 96.32B USD | 9.25 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.19 USD |
-3.54
|
$84.9B 92.81B USD | $55.92M 61.13M USD | $4.7 5.13 USD | $4.94 5.4 USD | $84.9B 92.81B USD | 9.49 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.69 35.73 USD |
-1.95
|
$49.39B 53.99B USD | $2.95M 3.22M USD | $32.32 35.33 USD | $33.34 36.45 USD | $49.39B 53.99B USD | 13.39 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.24 22.13 USD |
-1.41
|
$16.64B 18.19B USD | $4.4M 4.81M USD | $19.78 21.62 USD | $20.74 22.67 USD | $16.64B 18.19B USD | 12.65 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.85 10.77 USD |
-1.65
|
$14.82B 16.2B USD | $7.81M 8.53M USD | $9.61 10.51 USD | $10.09 11.03 USD | $14.82B 16.2B USD | 7.75 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.82 18.38 USD |
-1.52
|
$12.04B 13.16B USD | $1.41M 1.54M USD | $16.41 17.94 USD | $17.15 18.74 USD | $12.04B 13.16B USD | 11.21 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.46 20.18 USD |
-3.55
|
$11.29B 12.34B USD | $1.46M 1.6M USD | $18.31 20.01 USD | $19.24 21.03 USD | $11.29B 12.34B USD | 17.25 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.84 16.22 USD |
-1.33
|
$11.05B 12.08B USD | $1.82M 1.99M USD | $14.52 15.87 USD | $15.31 16.74 USD | $11.05B 12.08B USD | 9.76 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.67 8.38 USD |
-2.47
|
$10.85B 11.86B USD | $14.33M 15.67M USD | $7.43 8.12 USD | $7.95 8.69 USD | $10.85B 11.86B USD | 7.98 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.23 7.9 USD |
-2.46
|
$9.11B 9.96B USD | $19.79M 21.63M USD | $6.86 7.5 USD | $7.44 8.14 USD | $9.11B 9.96B USD | 4.43 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $51.6 56.41 USD |
-2.18
|
$5.96B 6.52B USD | $174.68K 190.94K USD | $51.1 55.86 USD | $53.05 57.99 USD | $5.96B 6.52B USD | 14.02 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.69 12.77 USD |
-3.03
|
$5.26B 5.75B USD | $3.94M 4.3M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.26B 5.75B USD | 8.72 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.22 13.36 USD |
-0.97
|
$4.16B 4.54B USD | $219.71K 240.17K USD | $11.92 13.03 USD | $12.52 13.69 USD | $4.16B 4.54B USD | 6.04 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.89 28.3 USD |
+0.08
|
$3.69B 4.04B USD | $4.01M 4.39M USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.69B 4.04B USD | 6.50 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
-1.24
|
$1.94B 2.12B USD | $306.06K 334.56K USD | $5.9 6.45 USD | $6.06 6.62 USD | $1.94B 2.12B USD | 7.93 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.7 53.24 USD |
+0.31
|
$1.84B 2.02B USD | $13.13K 14.35K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.02B USD | 43.48 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.12 9.96 USD |
+1.17
|
$1.71B 1.87B USD | $269.96K 295.1K USD | $8.93 9.76 USD | $9.2 10.06 USD | $1.71B 1.87B USD | 8.21 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.91 8.65 USD |
0
|
$1.33B 1.46B USD | $105.11K 114.9K USD | $7.77 8.49 USD | $7.99 8.73 USD | $1.33B 1.46B USD | 34.39 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.24 25.4 USD |
-0.94
|
$1.23B 1.34B USD | $124.28K 135.85K USD | $22.74 24.86 USD | $23.68 25.89 USD | $1.23B 1.34B USD | 7.54 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.16 8.92 USD |
-3.32
|
$1.1B 1.2B USD | $267.09K 291.97K USD | $8 8.75 USD | $8.47 9.26 USD | $1.1B 1.2B USD | 8.77 | $0.93 1.02 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
-1.75
|
$425.81M 465.47M USD | $843.61K 922.18K USD | $2.19 2.39 USD | $2.31 2.53 USD | $425.81M 465.47M USD | 4.23 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.88 16.27 USD |
+1.36
|
$420.89M 460.09M USD | $26.08K 28.51K USD | $14.68 16.05 USD | $14.96 16.35 USD | $420.89M 460.09M USD | 23.61 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.78 4.13 USD |
-0.37
|
$313.63M 342.83M USD | $268.39K 293.38K USD | $3.73 4.08 USD | $3.82 4.18 USD | $313.63M 342.83M USD | 0 | -$0.82 -0.8 USD | |
| Equita Group S.p.A. EQUI.MI | $4.38 4.78 USD |
-0.79
|
$218.86M 239.24M USD | $50.35K 55.04K USD | $4.32 4.72 USD | $4.46 4.87 USD | $218.86M 239.24M USD | 14.11 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.69 1.84 USD |
+0.12
|
$135.5M 148.12M USD | $961.06K 1.05M USD | $1.66 1.81 USD | $1.76 1.92 USD | $135.5M 148.12M USD | 4.11 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-1.11
|
$118.54M 129.57M USD | $1.6M 1.75M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $118.54M 129.57M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.24 5.73 USD |
-1.13
|
$98.25M 107.4M USD | $4K 4.37K USD | $5.24 5.73 USD | $5.3 5.79 USD | $98.25M 107.4M USD | 8.73 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.18 USD |
-3.89
|
$32.13M 35.12M USD | $4.5K 4.92K USD | $0.16 0.18 USD | $0.17 0.18 USD | $32.13M 35.12M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
-0.97
|
$19.8M 21.65M USD | $7.22K 7.89K USD | $1.5 1.64 USD | $1.54 1.68 USD | $19.8M 21.65M USD | 19.18 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.53 0.58 USD |
-5.02
|
$13.12M 14.34M USD | $35.2K 38.48K USD | $0.51 0.56 USD | $0.56 0.61 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.03 1.13 USD |
0
|
$3.05M 3.33M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.1 1.2 USD | $3.05M 3.33M USD | 103.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.5 21.32 USD |
+1.56
|
$56.86M 62.16M USD | $35 38.26 USD | $19.2 20.99 USD | $19.5 21.32 USD | $56.86M 62.16M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.69 1.85 USD |
+0.6
|
$11.9M 13.01M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.69 1.85 USD | $11.9M 13.01M USD | 24.14 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
+0.61
|
$7.37M 8.06M USD | $1.08K 1.18K USD | $3.28 3.59 USD | $3.44 3.76 USD | $7.37M 8.06M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.04 2.23 USD |
0
|
$4.41M 4.82M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $4.41M 4.82M USD | 12.00 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
0
|
$2.14M 2.34M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}