País: Itália Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (63)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.79 60.99 USD |
+0.79
|
$88.14B 96.35B USD | $6.1M 6.67M USD | $55.56 60.73 USD | $56.85 62.14 USD | $88.14B 96.35B USD | 9.22 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.81 5.26 USD |
+1.31
|
$86.24B 94.27B USD | $45.74M 50M USD | $4.76 5.21 USD | $4.85 5.3 USD | $86.24B 94.27B USD | 9.62 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.04 32.84 USD |
+0.3
|
$45.46B 49.7B USD | $26.51M 28.98M USD | $29.97 32.76 USD | $30.2 33.01 USD | $45.46B 49.7B USD | 12.31 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.24 21.03 USD |
+1.48
|
$16.12B 17.62B USD | $2M 2.19M USD | $19.07 20.85 USD | $19.44 21.25 USD | $16.12B 17.62B USD | 12.02 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.83 10.75 USD |
+0.2
|
$15.24B 16.66B USD | $14.43M 15.77M USD | $9.75 10.65 USD | $10 10.93 USD | $15.24B 16.66B USD | 7.74 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.81 18.37 USD |
+1.6
|
$12.09B 13.22B USD | $981.19K 1.07M USD | $16.54 18.07 USD | $16.83 18.39 USD | $12.09B 13.22B USD | 11.20 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.04 20.81 USD |
+1.87
|
$11.76B 12.85B USD | $1.12M 1.22M USD | $18.76 20.5 USD | $19.09 20.87 USD | $11.76B 12.85B USD | 17.78 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.64 8.35 USD |
+2.55
|
$11.03B 12.06B USD | $23.92M 26.14M USD | $7.45 8.15 USD | $7.64 8.35 USD | $11.03B 12.06B USD | 7.95 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.18 15.5 USD |
+1.21
|
$10.55B 11.53B USD | $749.83K 819.67K USD | $14.02 15.33 USD | $14.29 15.62 USD | $10.55B 11.53B USD | 9.26 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.9 7.54 USD |
+1.94
|
$8.93B 9.76B USD | $9.87M 10.79M USD | $6.75 7.37 USD | $7 7.65 USD | $8.93B 9.76B USD | 4.23 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.5 51.92 USD |
+1.02
|
$5.46B 5.96B USD | $128.42K 140.38K USD | $47.1 51.49 USD | $47.84 52.3 USD | $5.46B 5.96B USD | 12.90 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
+1.82
|
$5.37B 5.87B USD | $3.74M 4.09M USD | $11.51 12.58 USD | $11.74 12.83 USD | $5.37B 5.87B USD | 8.75 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+1.33
|
$4.2B 4.59B USD | $92.55K 101.17K USD | $12 13.12 USD | $12.24 13.38 USD | $4.2B 4.59B USD | 6.01 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.6 29.08 USD |
+3.83
|
$3.79B 4.14B USD | $2.16M 2.37M USD | $25.67 28.06 USD | $27.04 29.56 USD | $3.79B 4.14B USD | 6.68 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
+0.85
|
$1.96B 2.14B USD | $436.29K 476.92K USD | $5.89 6.43 USD | $5.97 6.53 USD | $1.96B 2.14B USD | 7.92 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.55 53.07 USD |
-1.22
|
$1.82B 1.99B USD | $113.91K 124.52K USD | $48.8 53.34 USD | $50 54.66 USD | $1.82B 1.99B USD | 42.96 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.96 9.79 USD |
+0.62
|
$1.69B 1.85B USD | $183.49K 200.58K USD | $8.9 9.73 USD | $9.06 9.9 USD | $1.69B 1.85B USD | 8.06 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.8 8.53 USD |
+0.91
|
$1.28B 1.4B USD | $147.55K 161.29K USD | $7.77 8.49 USD | $7.96 8.7 USD | $1.28B 1.4B USD | 37.14 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.64 23.66 USD |
+1.41
|
$1.15B 1.26B USD | $71.97K 78.67K USD | $21.32 23.31 USD | $21.84 23.87 USD | $1.15B 1.26B USD | 7.02 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.84 7.48 USD |
-0.29
|
$915.33M 1B USD | $48.13K 52.61K USD | $6.85 7.49 USD | $6.98 7.63 USD | $915.33M 1B USD | 7.60 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.31 2.53 USD |
+4.05
|
$437.94M 478.73M USD | $1.98M 2.17M USD | $2.23 2.43 USD | $2.35 2.57 USD | $437.94M 478.73M USD | 4.35 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.98 16.38 USD |
-0.27
|
$432.18M 472.43M USD | $77.94K 85.2K USD | $14.98 16.38 USD | $15.2 16.62 USD | $432.18M 472.43M USD | 23.77 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.31 3.62 USD |
-2.65
|
$283.18M 309.55M USD | $293.85K 321.21K USD | $3.32 3.63 USD | $3.42 3.74 USD | $283.18M 309.55M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.36 4.76 USD |
-0.11
|
$217.86M 238.15M USD | $55.46K 60.62K USD | $4.35 4.76 USD | $4.39 4.8 USD | $217.86M 238.15M USD | 14.04 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.82 1.99 USD |
+1.34
|
$147.09M 160.79M USD | $258.5K 282.58K USD | $1.8 1.96 USD | $1.84 2.02 USD | $147.09M 160.79M USD | 4.43 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-1.76
|
$110.61M 120.91M USD | $961.2K 1.05M USD | $0.17 0.18 USD | $0.17 0.19 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
-0.36
|
$104.25M 113.96M USD | $4K 4.37K USD | $5.58 6.1 USD | $5.58 6.1 USD | $104.25M 113.96M USD | 9.42 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.18 USD |
+4.81
|
$32.73M 35.77M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.73M 35.77M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
-2.53
|
$19.99M 21.85M USD | $3.03K 3.32K USD | $1.5 1.64 USD | $1.58 1.73 USD | $19.99M 21.85M USD | 19.25 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.64 1.79 USD |
-1.5
|
$11.62M 12.7M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.62M 12.7M USD | 23.42 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.39 0.43 USD |
-8.37
|
$8.5M 9.29M USD | $70.8K 77.39K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.5 20.22 USD |
0
|
$55.61M 60.79M USD | $350 382.6 USD | $18.4 20.11 USD | $18.5 20.22 USD | $55.61M 60.79M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.25 6.83 USD |
0
|
$12.1M 13.23M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $12.1M 13.23M USD | 56.81 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
0
|
$7.37M 8.06M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.37M 8.06M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.7 2.95 USD |
+0.75
|
$5.62M 6.14M USD | $800 874.51 USD | $2.6 2.84 USD | $2.7 2.95 USD | $5.62M 6.14M USD | 15.88 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.04 1.14 USD |
+1.96
|
$2.83M 3.09M USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.09 1.19 USD | $2.83M 3.09M USD | 104.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.29 1.41 USD |
0
|
$2.23M 2.44M USD | $4.2K 4.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.23M 2.44M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}