![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Itália Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (63)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.79 5.23 USD |
-0.09
|
$86.83B 94.92B USD | $22.59M 24.7M USD | $4.72 5.16 USD | $4.83 5.27 USD | $86.83B 94.92B USD | 8.70 | $0.55 0.6 USD | |
| UniCredit S.p.A. UCG.MI | $51.52 56.32 USD |
-0.14
|
$83B 90.74B USD | $1.99M 2.18M USD | $50.82 55.55 USD | $51.99 56.83 USD | $83B 90.74B USD | 8.91 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.81 34.77 USD |
-0.28
|
$48.5B 53.02B USD | $734.5K 802.9K USD | $31.61 34.55 USD | $31.97 34.95 USD | $48.5B 53.02B USD | 11.95 | $2.66 2.91 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.65 10.55 USD |
+0.12
|
$14.82B 16.2B USD | $1.91M 2.08M USD | $9.48 10.37 USD | $9.67 10.57 USD | $14.82B 16.2B USD | 7.53 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.97 18.55 USD |
-0.67
|
$14.2B 15.52B USD | $660.15K 721.63K USD | $16.77 18.33 USD | $17.14 18.73 USD | $14.2B 15.52B USD | 10.60 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.33 20.04 USD |
+0.38
|
$11.71B 12.8B USD | $385.65K 421.57K USD | $18.29 19.99 USD | $18.58 20.31 USD | $11.71B 12.8B USD | 17.13 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.3 7.98 USD |
-0.71
|
$10.67B 11.67B USD | $6.34M 6.93M USD | $7.15 7.82 USD | $7.38 8.07 USD | $10.67B 11.67B USD | 7.36 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.38 15.72 USD |
-0.35
|
$10.32B 11.28B USD | $372.85K 407.57K USD | $14.24 15.57 USD | $14.47 15.82 USD | $10.32B 11.28B USD | 9.58 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.64 14.91 USD |
+0.15
|
$10.27B 11.23B USD | $400.86K 438.19K USD | $13.53 14.79 USD | $13.68 14.95 USD | $10.27B 11.23B USD | 8.97 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.86 7.5 USD |
-0.44
|
$9.05B 9.89B USD | $4.72M 5.15M USD | $6.75 7.38 USD | $6.93 7.58 USD | $9.05B 9.89B USD | 4.42 | $1.55 1.69 USD | |
| Banca Generali S.p.A. BGN.MI | $49.74 54.37 USD |
+0.48
|
$5.79B 6.33B USD | $59.62K 65.18K USD | $49.6 54.22 USD | $49.94 54.59 USD | $5.79B 6.33B USD | 13.15 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.93 11.95 USD |
-0.36
|
$5.03B 5.5B USD | $885.35K 967.81K USD | $10.66 11.65 USD | $10.97 11.99 USD | $5.03B 5.5B USD | 8.53 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.36 13.51 USD |
-0.16
|
$4.35B 4.75B USD | $63.84K 69.78K USD | $12.18 13.31 USD | $12.4 13.55 USD | $4.35B 4.75B USD | 6.79 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.49 27.86 USD |
+0.75
|
$3.77B 4.12B USD | $192.67K 210.61K USD | $25.29 27.65 USD | $25.6 27.98 USD | $3.77B 4.12B USD | 6.37 | $4 4.37 USD | |
| Anima Holding SpA ANIM.MI | $6.94 7.59 USD |
0
|
$2.26B 2.47B USD | $120.96K 132.23K USD | $6.94 7.58 USD | $6.95 7.59 USD | $2.26B 2.47B USD | 10.20 | $0.68 0.74 USD | |
| BFF Bank S.p.A. BFF.MI | $8.14 8.9 USD |
0
|
$1.55B 1.69B USD | $39.26K 42.92K USD | $8.12 8.87 USD | $8.23 9 USD | $1.55B 1.69B USD | 7.07 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.93 8.67 USD |
+0.13
|
$1.33B 1.46B USD | $23.42K 25.6K USD | $7.91 8.65 USD | $7.96 8.7 USD | $1.33B 1.46B USD | 16.52 | $0.48 0.52 USD | |
| Moltiply Group S.p.A. MOL.MI | $35.15 38.42 USD |
+0.43
|
$1.32B 1.44B USD | $2.87K 3.14K USD | $34.9 38.15 USD | $35.25 38.53 USD | $1.32B 1.44B USD | 39.49 | $0.89 0.97 USD | |
| Banca IFIS S.p.A. IF.MI | $21.2 23.17 USD |
-0.66
|
$1.11B 1.22B USD | $26.13K 28.56K USD | $21 22.96 USD | $21.24 23.22 USD | $1.11B 1.22B USD | 6.90 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.52 8.22 USD |
+2.17
|
$1.03B 1.13B USD | $45.94K 50.21K USD | $7.36 8.05 USD | $7.56 8.26 USD | $1.03B 1.13B USD | 8.00 | $0.94 1.03 USD | |
| doValue S.p.A. DOV.MI | $1.72 1.88 USD |
-1.26
|
$340.04M 371.71M USD | $291.53K 318.68K USD | $1.7 1.86 USD | $1.76 1.92 USD | $340.04M 371.71M USD | 0 | -$0.4 -0.4 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.65 13.83 USD |
-0.39
|
$331.66M 362.55M USD | $1.03K 1.13K USD | $12.65 13.83 USD | $12.7 13.88 USD | $331.66M 362.55M USD | 26.91 | $0.47 0.51 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.43 3.75 USD |
-0.64
|
$286.22M 312.88M USD | $68.24K 74.59K USD | $3.41 3.73 USD | $3.47 3.79 USD | $286.22M 312.88M USD | 0 | -$0.23 -0.2 USD | |
| Equita Group S.p.A. EQUI.MI | $4.25 4.65 USD |
+0.47
|
$213.74M 233.64M USD | $13.29K 14.53K USD | $4.21 4.6 USD | $4.25 4.65 USD | $213.74M 233.64M USD | 12.87 | $0.33 0.36 USD | |
| Banca Sistema S.p.A. BST.MI | $1.72 1.88 USD |
-0.12
|
$142.04M 155.27M USD | $80.59K 88.1K USD | $1.7 1.86 USD | $1.74 1.9 USD | $142.04M 155.27M USD | 5.54 | $0.31 0.34 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $17.29K 18.9K USD | $1.75 1.91 USD | $1.75 1.91 USD | $141.95M 155.17M USD | 17.44 | $0.1 0.11 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
0
|
$118.21M 129.22M USD | $110.37K 120.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.21M 129.22M USD | 17.90 | $0.01 0.01 USD | |
| Directa Sim S.p.A. D.MI | $4.16 4.55 USD |
+0.24
|
$78.75M 86.09M USD | $500 546.57 USD | $4.16 4.55 USD | $4.16 4.55 USD | $78.75M 86.09M USD | 6.93 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
0
|
$28.52M 31.18M USD | $19.5K 21.32K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.52M 31.18M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.65 1.8 USD |
-0.6
|
$21.29M 23.27M USD | $1.33K 1.45K USD | $1.65 1.8 USD | $1.7 1.86 USD | $21.29M 23.27M USD | 0 | -$0.09 -0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.4099 0.45 USD |
-1.43
|
$8.95M 9.79M USD | $1.2K 1.31K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Conafi S.p.A. CNF.MI | $0.16 0.17 USD |
0
|
$5.91M 6.46M USD | $7.88K 8.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.91M 6.46M USD | 0 | -$0.04 -0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.01 1.1 USD |
-0.5
|
$2.82M 3.08M USD | $400 437.25 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.82M 3.08M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.9 19.57 USD |
-0.55
|
$52.21M 57.07M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $52.21M 57.07M USD | 0 | -$0.11 -0.1 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.85 7.49 USD |
0
|
$13.16M 14.38M USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.16M 14.38M USD | 97.85 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.84 USD |
0
|
$11.83M 12.93M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.83M 12.93M USD | 28.00 | $0.06 0.07 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.22 3.52 USD |
0
|
$7.19M 7.86M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.19M 7.86M USD | 40.25 | $0.08 0.09 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.9 2.08 USD |
0
|
$4.1M 4.48M USD | $1K 1.09K USD | $1.83 2 USD | $1.9 2.08 USD | $4.1M 4.48M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.42 1.55 USD |
-2.07
|
$2.5M 2.73M USD | $450 491.91 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.5M 2.73M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}