Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (168)
BSE (168)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (168)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $817.6 9.89 USD |
+2.36
|
$7.43T 89.9B USD | $1.07M 12.93K USD | $796.3 9.63 USD | $822.5 9.95 USD | $7.43T 89.9B USD | 9.19 | $88.9 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.2 1.54 USD |
-1.17
|
$1.72T 20.85B USD | $1.03M 12.51K USD | $125.55 1.52 USD | $129.6 1.57 USD | $1.72T 20.85B USD | 25.38 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.5 3.05 USD |
+2.08
|
$1.33T 16.1B USD | $442.91K 5.36K USD | $246.6 2.98 USD | $253.3 3.06 USD | $1.33T 16.1B USD | 6.39 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $102.18 1.24 USD |
+2.97
|
$1.22T 14.7B USD | $681.8K 8.25K USD | $98.81 1.2 USD | $102.94 1.25 USD | $1.22T 14.7B USD | 6.76 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $98.42 1.19 USD |
+2.02
|
$919.76B 11.13B USD | $19.27M 233.08K USD | $95.95 1.16 USD | $98.98 1.2 USD | $919.76B 11.13B USD | 5.43 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
+1.1
|
$751.64B 9.09B USD | $602.7K 7.29K USD | $36.85 0.45 USD | $38.08 0.46 USD | $751.64B 9.09B USD | 23.07 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $830.45 10.05 USD |
+1
|
$646.97B 7.83B USD | $284.44K 3.44K USD | $821.2 9.94 USD | $841.4 10.18 USD | $646.97B 7.83B USD | 8.92 | $93.08 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.09 0.22 USD |
+1.74
|
$587.97B 7.11B USD | $9.17M 111K USD | $17.72 0.21 USD | $18.15 0.22 USD | $587.97B 7.11B USD | 23.19 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $118.35 1.43 USD |
+2.51
|
$553.76B 6.7B USD | $632.33K 7.65K USD | $115.15 1.39 USD | $119.2 1.44 USD | $553.76B 6.7B USD | 6.33 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.47 0.8 USD |
+0.48
|
$497.76B 6.02B USD | $6.8M 82.24K USD | $63.23 0.76 USD | $66.65 0.81 USD | $497.76B 6.02B USD | 24.98 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.4 2.74 USD |
+2.84
|
$473.53B 5.73B USD | $231.66K 2.8K USD | $218.55 2.64 USD | $227.65 2.75 USD | $473.53B 5.73B USD | 16.90 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.9 0.37 USD |
+1.68
|
$395.12B 4.78B USD | $1.67M 20.17K USD | $29.99 0.36 USD | $31.24 0.38 USD | $395.12B 4.78B USD | 15.76 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.94 0.62 USD |
+1.64
|
$395.01B 4.78B USD | $1.62M 19.63K USD | $50.33 0.61 USD | $51.1 0.62 USD | $395.01B 4.78B USD | 6.98 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.4 0.45 USD |
+1.55
|
$350.2B 4.24B USD | $514.21K 6.22K USD | $36.52 0.44 USD | $37.55 0.45 USD | $350.2B 4.24B USD | 8.90 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $164.2 1.99 USD |
-0.64
|
$273.33B 3.31B USD | $246.64K 2.98K USD | $161.7 1.96 USD | $166.85 2.02 USD | $273.33B 3.31B USD | 10.64 | $15.42 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.35 2.8 USD |
+1.96
|
$198.03B 2.4B USD | $86.85K 1.05K USD | $224.05 2.71 USD | $233.1 2.82 USD | $198.03B 2.4B USD | 9.98 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $43.96 0.53 USD |
+0.76
|
$124.28B 1.5B USD | $566.27K 6.85K USD | $42.81 0.52 USD | $44.39 0.54 USD | $124.28B 1.5B USD | 137.37 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.81 0.53 USD |
-0.43
|
$86.2B 1.04B USD | $873.85K 10.57K USD | $42.82 0.52 USD | $44.11 0.53 USD | $86.2B 1.04B USD | 8.70 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.59 0.31 USD |
+0.95
|
$68.83B 832.68M USD | $1.07M 12.95K USD | $25.15 0.3 USD | $25.69 0.31 USD | $68.83B 832.68M USD | 4.88 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.52 0.02 USD |
-3.8
|
$1.65B 19.92M USD | $358.32K 4.34K USD | $1.51 0.02 USD | $1.56 0.02 USD | $1.65B 19.92M USD | 12.66 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.01 0.01 USD |
+2.02
|
$924.68M 11.19M USD | $1.92M 23.26K USD | $0.9799 0.01 USD | $1.02 0.01 USD | $924.68M 11.19M USD | 12.62 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,919.4 23.22 USD |
+0.47
|
$14.74T 178.37B USD | $327.55K 3.96K USD | $1,909.95 23.11 USD | $1,929.45 23.34 USD | $14.74T 178.37B USD | 20.75 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,428.35 17.28 USD |
+1.69
|
$10.2T 123.35B USD | $424.03K 5.13K USD | $1,404.8 17 USD | $1,434.9 17.36 USD | $10.2T 123.35B USD | 20.08 | $71.13 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,092 110 USD |
-0.21
|
$5.76T 69.69B USD | $29.13K 352.46 USD | $9,003.6 108.93 USD | $9,125.65 110.41 USD | $5.76T 69.69B USD | 35.26 | $257.85 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,226 26.93 USD |
+1.04
|
$4.47T 54.03B USD | $91.12K 1.1K USD | $2,189 26.48 USD | $2,232.25 27.01 USD | $4.47T 54.03B USD | 19.89 | $111.91 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,192.7 14.43 USD |
+2.35
|
$3.83T 46.31B USD | $85.77K 1.04K USD | $1,164.5 14.09 USD | $1,196 14.47 USD | $3.83T 46.31B USD | 13.22 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,048.75 24.79 USD |
+0.17
|
$3.36T 40.69B USD | $37.72K 456.4 USD | $2,040.65 24.69 USD | $2,084.85 25.22 USD | $3.36T 40.69B USD | 38.52 | $53.18 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,737.65 21.02 USD |
+2.54
|
$1.74T 21.07B USD | $67.83K 820.65 USD | $1,683 20.36 USD | $1,753.9 21.22 USD | $1.74T 21.07B USD | 72.34 | $24.02 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $710.35 8.59 USD |
+0.76
|
$1.54T 18.66B USD | $53.06K 641.93 USD | $690.65 8.36 USD | $714.6 8.65 USD | $1.54T 18.66B USD | 84.36 | $8.42 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $419.6 5.08 USD |
+1.24
|
$1.45T 17.56B USD | $145.29K 1.76K USD | $412.05 4.99 USD | $425.5 5.15 USD | $1.45T 17.56B USD | 6.21 | $67.56 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,350.35 149.42 USD |
+1.63
|
$1.4T 16.98B USD | $2.87K 34.77 USD | $11,950 144.58 USD | $12,400 150.02 USD | $1.4T 16.98B USD | 18.29 | $674.98 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,525.85 18.46 USD |
-1
|
$1.29T 15.59B USD | $51.06K 617.74 USD | $1,489.5 18.02 USD | $1,562 18.9 USD | $1.29T 15.59B USD | 31.53 | $48.39 0.59 USD | |
| REC Limited RECLTD.BO | $432.9 5.24 USD |
+2.79
|
$1.19T 14.41B USD | $193.14K 2.34K USD | $422 5.11 USD | $434.05 5.25 USD | $1.19T 14.41B USD | 7.30 | $59.3 0.72 USD | |
| Union Bank of India UNIONBANK.BO | $128.4 1.55 USD |
+2.64
|
$1.01T 12.18B USD | $585.15K 7.08K USD | $124.7 1.51 USD | $129.3 1.56 USD | $1.01T 12.18B USD | 5.98 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,430.45 53.6 USD |
+1.13
|
$978.07B 11.83B USD | $3.98K 48.12 USD | $4,326.1 52.34 USD | $4,444.2 53.77 USD | $978.07B 11.83B USD | 38.54 | $114.94 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,849.7 22.38 USD |
-0.16
|
$929.35B 11.24B USD | $16.14K 195.29 USD | $1,837.5 22.23 USD | $1,869.95 22.62 USD | $929.35B 11.24B USD | 36.50 | $50.67 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $82.63 1 USD |
+2.7
|
$924.36B 11.18B USD | $1.16M 14.01K USD | $80.14 0.97 USD | $83.95 1.02 USD | $924.36B 11.18B USD | 12.31 | $6.71 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,133.6 25.81 USD |
+2.02
|
$880.64B 10.65B USD | $9.74K 117.87 USD | $2,056.5 24.88 USD | $2,137 25.85 USD | $880.64B 10.65B USD | 17.14 | $124.47 1.51 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $602.45 7.29 USD |
+1.06
|
$880.37B 10.65B USD | $15.45K 186.88 USD | $592 7.16 USD | $606.15 7.33 USD | $880.37B 10.65B USD | 73.82 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $863.1 10.44 USD |
-0.34
|
$878.81B 10.63B USD | $34.29K 414.9 USD | $853.1 10.32 USD | $871.2 10.54 USD | $878.81B 10.63B USD | 42.77 | $20.18 0.24 USD | |
| Indian Bank INDIANB.BO | $585.9 7.09 USD |
+2.92
|
$799.43B 9.67B USD | $73.65K 891.04 USD | $569 6.88 USD | $588.25 7.12 USD | $799.43B 9.67B USD | 7.45 | $78.57 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,616.65 19.56 USD |
+1.62
|
$774.61B 9.37B USD | $22.79K 275.66 USD | $1,588 19.21 USD | $1,632.4 19.75 USD | $774.61B 9.37B USD | 307.34 | $5.26 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $428.75 5.19 USD |
+0.15
|
$759.06B 9.18B USD | $41.38K 500.65 USD | $415.25 5.02 USD | $430.25 5.21 USD | $759.06B 9.18B USD | 10.01 | $42.83 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,264 63.69 USD |
-0.23
|
$584.32B 7.07B USD | $1.48K 17.92 USD | $5,215 63.09 USD | $5,373.95 65.02 USD | $584.32B 7.07B USD | 36.39 | $144.62 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $199.45 2.41 USD |
+1.81
|
$538.01B 6.51B USD | $79.58K 962.73 USD | $195.75 2.37 USD | $200.95 2.43 USD | $538.01B 6.51B USD | 14.06 | $14.18 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $688.25 8.33 USD |
+1.81
|
$519.56B 6.29B USD | $179.55K 2.17K USD | $665 8.05 USD | $689.8 8.35 USD | $519.56B 6.29B USD | 24.34 | $28.27 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $199.7 2.42 USD |
+1.71
|
$504.08B 6.1B USD | $194.82K 2.36K USD | $196.65 2.38 USD | $200.95 2.43 USD | $504.08B 6.1B USD | 12.22 | $16.34 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,284.8 15.54 USD |
+1.46
|
$443.4B 5.36B USD | $9.69K 117.18 USD | $1,260 15.24 USD | $1,295 15.67 USD | $443.4B 5.36B USD | 175.51 | $7.32 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $678.25 8.21 USD |
-2.3
|
$442.46B 5.35B USD | $220.29K 2.67K USD | $660.15 7.99 USD | $689.7 8.34 USD | $442.46B 5.35B USD | 12.57 | $53.94 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $635.2 7.68 USD |
-0.86
|
$423.55B 5.12B USD | $47.87K 579.16 USD | $625 7.56 USD | $646.45 7.82 USD | $423.55B 5.12B USD | 30.59 | $20.76 0.25 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,893 22.9 USD |
-4.39
|
$355.46B 4.3B USD | $15.24K 184.34 USD | $1,877.2 22.71 USD | $2,007.95 24.29 USD | $355.46B 4.3B USD | 17.15 | $110.37 1.34 USD | |
| CRISIL Limited CRISIL.BO | $4,537.3 54.89 USD |
+0.22
|
$350.72B 4.24B USD | $2.79K 33.71 USD | $4,500 54.44 USD | $4,579.3 55.4 USD | $350.72B 4.24B USD | 48.41 | $93.72 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.2 7.37 USD |
+3.04
|
$345.22B 4.18B USD | $56.39K 682.26 USD | $594.2 7.19 USD | $610.3 7.38 USD | $345.22B 4.18B USD | 6.50 | $93.58 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.7 3.17 USD |
-1.08
|
$328.1B 3.97B USD | $63.74K 771.2 USD | $261 3.16 USD | $266 3.22 USD | $328.1B 3.97B USD | 14.29 | $18.31 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,173.65 74.69 USD |
+2.03
|
$323.34B 3.91B USD | $9.32K 112.71 USD | $6,075.8 73.51 USD | $6,216.05 75.2 USD | $323.34B 3.91B USD | 61.46 | $100.44 1.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,124.2 74.09 USD |
-0.28
|
$316.06B 3.82B USD | $3.06K 36.98 USD | $6,040 73.07 USD | $6,183.45 74.81 USD | $316.06B 3.82B USD | 99.71 | $61.42 0.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.65 4.67 USD |
+1.14
|
$309.77B 3.75B USD | $470.27K 5.69K USD | $363.5 4.4 USD | $387 4.68 USD | $309.77B 3.75B USD | 177.71 | $2.17 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $170.7 2.07 USD |
+0.77
|
$289.78B 3.51B USD | $30.34K 367.03 USD | $166.35 2.01 USD | $171.5 2.07 USD | $289.78B 3.51B USD | 28.44 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $986.75 11.94 USD |
+1.64
|
$268.14B 3.24B USD | $27.56K 333.45 USD | $971.9 11.76 USD | $997.6 12.07 USD | $268.14B 3.24B USD | 14.10 | $69.96 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $397.3 4.81 USD |
-0.15
|
$236.37B 2.86B USD | $28.62K 346.21 USD | $391.4 4.74 USD | $403 4.88 USD | $236.37B 2.86B USD | 29.98 | $13.25 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $990.9 11.99 USD |
+0.97
|
$232.14B 2.81B USD | $14.23K 172.1 USD | $971.25 11.75 USD | $1,008 12.2 USD | $232.14B 2.81B USD | 45.10 | $21.97 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,353.2 28.47 USD |
+0.98
|
$227.8B 2.76B USD | $67.53K 817.05 USD | $2,322.25 28.1 USD | $2,375 28.73 USD | $227.8B 2.76B USD | 18.56 | $126.78 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $29.31 0.35 USD |
+1.63
|
$215.47B 2.61B USD | $138.25K 1.67K USD | $28.47 0.34 USD | $29.47 0.36 USD | $215.47B 2.61B USD | 23.44 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $642.45 7.77 USD |
+0.09
|
$189.05B 2.29B USD | $39.95K 483.3 USD | $630.7 7.63 USD | $664.95 8.04 USD | $189.05B 2.29B USD | 20.38 | $31.51 0.38 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.25 2.64 USD |
+1.3
|
$181.7B 2.2B USD | $24.32K 294.28 USD | $211.95 2.56 USD | $219.15 2.65 USD | $181.7B 2.2B USD | 9.32 | $23.41 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,096.05 13.26 USD |
-1.92
|
$179.64B 2.17B USD | $13.53K 163.71 USD | $1,082.25 13.09 USD | $1,128.6 13.65 USD | $179.64B 2.17B USD | 19.90 | $55.06 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $194.8 2.36 USD |
+2.31
|
$173.54B 2.1B USD | $276.93K 3.35K USD | $189.7 2.3 USD | $196.7 2.38 USD | $173.54B 2.1B USD | 40.24 | $4.84 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $326.8 3.95 USD |
+0.05
|
$165.08B 2B USD | $11.14K 134.81 USD | $325.25 3.93 USD | $333.15 4.03 USD | $165.08B 2B USD | 23.07 | $14.16 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,989.7 24.07 USD |
-3.02
|
$161.6B 1.96B USD | $19.78K 239.33 USD | $1,981.45 23.97 USD | $2,061.45 24.94 USD | $161.6B 1.96B USD | 27.66 | $71.91 0.87 USD | |
| IIFL Finance Limited IIFL.BO | $366.85 4.44 USD |
+0.41
|
$159.53B 1.93B USD | $78.43K 948.85 USD | $362.95 4.39 USD | $372.65 4.51 USD | $159.53B 1.93B USD | 29.70 | $12.35 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,735.95 21 USD |
-1.25
|
$146.53B 1.77B USD | $1.06K 12.8 USD | $1,713.5 20.73 USD | $1,779.95 21.53 USD | $146.53B 1.77B USD | 47.96 | $36.19 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,081.95 13.09 USD |
+0.75
|
$144.92B 1.75B USD | $4.35K 52.57 USD | $1,055.5 12.77 USD | $1,088 13.16 USD | $144.92B 1.75B USD | 17.16 | $63.03 0.76 USD | |
| City Union Bank Limited CUB.BO | $178.4 2.16 USD |
+0.62
|
$135.05B 1.63B USD | $24.71K 298.93 USD | $174.05 2.11 USD | $180.3 2.18 USD | $135.05B 1.63B USD | 12.19 | $14.63 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $207.05 2.5 USD |
+10.25
|
$132.93B 1.61B USD | $2.35M 28.41K USD | $190.7 2.31 USD | $208.75 2.53 USD | $132.93B 1.61B USD | 12.78 | $16.19 0.2 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,242.6 15.03 USD |
+0.84
|
$131.8B 1.59B USD | $5.5K 66.48 USD | $1,214.05 14.69 USD | $1,250 15.12 USD | $131.8B 1.59B USD | 31.26 | $39.74 0.48 USD | |
| Choice International Limited CHOICEIN.BO | $622.6 7.53 USD |
-0.29
|
$124.31B 1.5B USD | $51.68K 625.18 USD | $615.5 7.45 USD | $638 7.72 USD | $124.31B 1.5B USD | 226.40 | $2.75 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $96.25 1.16 USD |
-1.35
|
$112B 1.35B USD | $557.09K 6.74K USD | $94.47 1.14 USD | $98 1.19 USD | $112B 1.35B USD | 4.94 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $104.51 1.26 USD |
+1.96
|
$101.32B 1.23B USD | $194.37K 2.35K USD | $101.54 1.23 USD | $104.75 1.27 USD | $101.32B 1.23B USD | 26.12 | $4 0.05 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $725.95 8.78 USD |
+0.35
|
$96.66B 1.17B USD | $29.25K 353.88 USD | $716.7 8.67 USD | $731.45 8.85 USD | $96.66B 1.17B USD | 11.27 | $64.39 0.78 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $81.85 0.99 USD |
-1.8
|
$78.75B 952.7M USD | $148.91K 1.8K USD | $81.1 0.98 USD | $83.3 1.01 USD | $78.75B 952.7M USD | 13.57 | $6.03 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.94 0.81 USD |
-4.17
|
$78.29B 947.22M USD | $2.15M 26.05K USD | $63.38 0.77 USD | $68.62 0.83 USD | $78.29B 947.22M USD | 24.52 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $201.1 2.43 USD |
+0.58
|
$76.63B 927.1M USD | $44.31K 536.1 USD | $197.7 2.39 USD | $202.95 2.46 USD | $76.63B 927.1M USD | 5.80 | $34.64 0.42 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.35 2.62 USD |
0
|
$72.35B 875.28M USD | $21.34K 258.17 USD | $211.95 2.56 USD | $219.25 2.65 USD | $72.35B 875.28M USD | 47.13 | $4.59 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $362.35 4.38 USD |
+1.9
|
$62.39B 754.84M USD | $36.11K 436.92 USD | $347.8 4.21 USD | $367.85 4.45 USD | $62.39B 754.84M USD | 11.32 | $31.99 0.39 USD | |
| ICRA Limited ICRA.BO | $5,732.1 69.35 USD |
-0.75
|
$56.29B 681.04M USD | $194 2.35 USD | $5,668.35 68.58 USD | $5,765 69.75 USD | $56.29B 681.04M USD | 34.31 | $167.03 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,377.45 52.96 USD |
-0.33
|
$50.26B 608.03M USD | $344 4.16 USD | $4,338.1 52.48 USD | $4,403.25 53.27 USD | $50.26B 608.03M USD | 31.23 | $140.16 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $272.9 3.3 USD |
-1.59
|
$45.46B 550.02M USD | $4.02K 48.64 USD | $271.9 3.29 USD | $278.65 3.37 USD | $45.46B 550.02M USD | 15.90 | $17.16 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $139.4 1.69 USD |
+9.68
|
$44.5B 538.39M USD | $2.19M 26.48K USD | $132.55 1.6 USD | $140 1.69 USD | $44.5B 538.39M USD | 7.41 | $18.8 0.23 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $309.05 3.74 USD |
+0.41
|
$43.69B 528.59M USD | $34.14K 413.05 USD | $293.9 3.56 USD | $312.6 3.78 USD | $43.69B 528.59M USD | 40.39 | $7.65 0.09 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,989.65 84.56 USD |
-1.25
|
$37.48B 453.4M USD | $1.08K 13.05 USD | $6,964 84.25 USD | $7,138.85 86.37 USD | $37.48B 453.4M USD | 48.40 | $144.39 1.75 USD | |
| Dhani Services Limited DHANI.BO | $59.33 0.72 USD |
-1.51
|
$36.86B 445.97M USD | $234.72K 2.84K USD | $58.91 0.71 USD | $60.2 0.73 USD | $36.86B 445.97M USD | 0 | -$2.55 -0.03 USD | |
| CARE Ratings Limited CARERATING.BO | $1,204.4 14.57 USD |
-1.57
|
$36.7B 443.99M USD | $2.92K 35.36 USD | $1,189 14.38 USD | $1,223.95 14.81 USD | $36.7B 443.99M USD | 30.47 | $39.52 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $154 1.86 USD |
+2.22
|
$35.41B 428.44M USD | $81.44K 985.24 USD | $148.7 1.8 USD | $154.8 1.87 USD | $35.41B 428.44M USD | 7.77 | $19.81 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}