Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (169)
BSE (169)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (169)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $792.2 9.58 USD |
-0.08
|
$7.07T 85.54B USD | $1.1M 13.35K USD | $790.75 9.57 USD | $798.8 9.66 USD | $7.07T 85.54B USD | 9.11 | $86.9 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.8 1.67 USD |
-1.54
|
$1.8T 21.79B USD | $959.03K 11.6K USD | $137.5 1.66 USD | $140.65 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238 2.88 USD |
-1.12
|
$1.23T 14.89B USD | $327.52K 3.96K USD | $237.55 2.87 USD | $242.55 2.93 USD | $1.23T 14.89B USD | 5.94 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.9 1.28 USD |
-0.84
|
$1.22T 14.72B USD | $947.43K 11.46K USD | $105.65 1.28 USD | $108.45 1.31 USD | $1.22T 14.72B USD | 6.44 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.29
|
$1.11T 13.39B USD | $222.65K 2.69K USD | $144.5 1.75 USD | $148.4 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $399.05 4.83 USD |
-0.6
|
$1.05T 12.71B USD | $120.28K 1.46K USD | $397.4 4.81 USD | $404 4.89 USD | $1.05T 12.71B USD | 6.62 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $92.51 1.12 USD |
-2.04
|
$994.7B 12.03B USD | $510.63K 6.18K USD | $92.11 1.11 USD | $96.25 1.16 USD | $994.7B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $109.15 1.32 USD |
-1.89
|
$990.06B 11.98B USD | $1.15M 13.92K USD | $108.95 1.32 USD | $112.1 1.36 USD | $990.06B 11.98B USD | 5.64 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $741.13K 8.97K USD | $37.66 0.46 USD | $38.99 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.05 3.09 USD |
+2.53
|
$665.73B 8.05B USD | $397.32K 4.81K USD | $247.05 2.99 USD | $255.75 3.09 USD | $665.73B 8.05B USD | 20.22 | $12.61 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $809.15 9.79 USD |
-1.46
|
$630.49B 7.63B USD | $97.52K 1.18K USD | $806.3 9.75 USD | $825.7 9.99 USD | $630.49B 7.63B USD | 24.45 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.94 0.24 USD |
-1.53
|
$625.37B 7.57B USD | $9.51M 115.09K USD | $19.84 0.24 USD | $20.35 0.25 USD | $625.37B 7.57B USD | 25.56 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $773.05 9.35 USD |
-1.13
|
$575.66B 6.96B USD | $29.95K 362.3 USD | $771.25 9.33 USD | $783.55 9.48 USD | $575.66B 6.96B USD | 27.38 | $28.23 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $383.38K 4.64K USD | $119.3 1.44 USD | $122.8 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.12 0.85 USD |
-1.09
|
$514.27B 6.22B USD | $557.62K 6.75K USD | $69.93 0.85 USD | $71.58 0.87 USD | $514.27B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.7 2.72 USD |
-2.2
|
$449.93B 5.44B USD | $152.31K 1.84K USD | $224 2.71 USD | $231.6 2.8 USD | $449.93B 5.44B USD | 16.60 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.58 0.66 USD |
-0.05
|
$419.8B 5.08B USD | $811.38K 9.82K USD | $54.13 0.65 USD | $56.15 0.68 USD | $419.8B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.35 0.38 USD |
+0.16
|
$393.12B 4.76B USD | $647.22K 7.83K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.12B 4.76B USD | 15.21 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.96 0.46 USD |
-0.05
|
$343.59B 4.16B USD | $733.16K 8.87K USD | $37.71 0.46 USD | $39 0.47 USD | $343.59B 4.16B USD | 8.37 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.95 2.12 USD |
-1.91
|
$281.84B 3.41B USD | $120.66K 1.46K USD | $174.7 2.11 USD | $179.05 2.17 USD | $281.84B 3.41B USD | 10.27 | $17.03 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $31.27 0.38 USD |
+0.1
|
$221.88B 2.68B USD | $196.24K 2.37K USD | $31.14 0.38 USD | $32.3 0.39 USD | $221.88B 2.68B USD | 20.84 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.75 2.26 USD |
-1.79
|
$166.07B 2.01B USD | $476.81K 5.77K USD | $185.65 2.25 USD | $190.9 2.31 USD | $166.07B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $60.69 0.73 USD |
-2.69
|
$163.52B 1.98B USD | $989.67K 11.97K USD | $60.29 0.73 USD | $62.82 0.76 USD | $163.52B 1.98B USD | 93.36 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $219.1 2.65 USD |
+0.92
|
$133.46B 1.61B USD | $275.68K 3.34K USD | $215.5 2.61 USD | $219.95 2.66 USD | $133.46B 1.61B USD | 18.61 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
-2
|
$113.48B 1.37B USD | $150.91K 1.83K USD | $102.8 1.24 USD | $106.4 1.29 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.35 1.3 USD |
+0.33
|
$98.91B 1.2B USD | $277.48K 3.36K USD | $106.5 1.29 USD | $110 1.33 USD | $98.91B 1.2B USD | 18.47 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.93 0.58 USD |
-0.95
|
$92.76B 1.12B USD | $977.99K 11.83K USD | $47.6 0.58 USD | $48.88 0.59 USD | $92.76B 1.12B USD | 12.91 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.78 0.36 USD |
-0.07
|
$77.91B 942.63M USD | $1.23M 14.88K USD | $29.7 0.36 USD | $30.36 0.37 USD | $77.91B 942.63M USD | 5.97 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $70.4 0.85 USD |
-2.3
|
$41B 496.08M USD | $891.89K 10.79K USD | $69.9 0.85 USD | $76 0.92 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-0.59
|
$1.76B 21.34M USD | $312.57K 3.78K USD | $1.67 0.02 USD | $1.73 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
-4.96
|
$1B 12.13M USD | $2.14M 25.91K USD | $1.15 0.01 USD | $1.15 0.01 USD | $1B 12.13M USD | 28.75 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,929.6 23.34 USD |
-0.28
|
$14.79T 178.87B USD | $1.21M 14.59K USD | $1,919.55 23.22 USD | $1,941.95 23.49 USD | $14.79T 178.87B USD | 20.90 | $92.3 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,423.05 17.22 USD |
-0.27
|
$10.15T 122.84B USD | $1.5M 18.2K USD | $1,417.6 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.84B USD | 19.98 | $71.2 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $922.9 11.17 USD |
-1.58
|
$5.73T 69.32B USD | $328.1K 3.97K USD | $917.65 11.1 USD | $943.9 11.42 USD | $5.73T 69.32B USD | 34.41 | $26.82 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,136.7 25.85 USD |
-0.08
|
$4.25T 51.41B USD | $590.24K 7.14K USD | $2,129.9 25.77 USD | $2,155 26.07 USD | $4.25T 51.41B USD | 19.21 | $111.2 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,216.7 14.72 USD |
+0.09
|
$3.77T 45.64B USD | $655.95K 7.94K USD | $1,211.2 14.65 USD | $1,226.9 14.84 USD | $3.77T 45.64B USD | 13.48 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,003.6 24.24 USD |
-1.21
|
$3.2T 38.66B USD | $34.88K 421.93 USD | $1,996.5 24.15 USD | $2,033.1 24.6 USD | $3.2T 38.66B USD | 36.45 | $54.96 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,799.5 21.77 USD |
+0.12
|
$1.8T 21.82B USD | $5.69K 68.79 USD | $1,787.05 21.62 USD | $1,807.45 21.87 USD | $1.8T 21.82B USD | 74.69 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $773.4 9.36 USD |
+0.37
|
$1.67T 20.16B USD | $25.63K 310.02 USD | $766.55 9.27 USD | $777.55 9.41 USD | $1.67T 20.16B USD | 92.07 | $8.4 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,785.4 166.78 USD |
-1.34
|
$1.53T 18.56B USD | $894 10.82 USD | $13,726.9 166.07 USD | $14,189.8 171.67 USD | $1.53T 18.56B USD | 23.54 | $585.48 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $403.05 4.88 USD |
-0.87
|
$1.33T 16.09B USD | $193.15K 2.34K USD | $402.3 4.87 USD | $411.5 4.98 USD | $1.33T 16.09B USD | 5.78 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,555 18.81 USD |
-0.66
|
$1.31T 15.84B USD | $7.87K 95.19 USD | $1,542 18.66 USD | $1,575 19.05 USD | $1.31T 15.84B USD | 30.75 | $50.56 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,982.65 60.28 USD |
+0.24
|
$1.07T 12.89B USD | $4K 48.37 USD | $4,923.5 59.57 USD | $4,998 60.47 USD | $1.07T 12.89B USD | 43.39 | $114.83 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,647.3 32.03 USD |
+0.55
|
$1.06T 12.86B USD | $10.6K 128.19 USD | $2,593.05 31.37 USD | $2,651.3 32.08 USD | $1.06T 12.86B USD | 19.91 | $132.96 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,918.25 23.21 USD |
-1.3
|
$951.17B 11.51B USD | $2.95K 35.64 USD | $1,915 23.17 USD | $1,943.7 23.52 USD | $951.17B 11.51B USD | 38.10 | $50.34 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $990.6 11.98 USD |
-1.83
|
$942.54B 11.4B USD | $29.29K 354.38 USD | $989.15 11.97 USD | $1,008.95 12.21 USD | $942.54B 11.4B USD | 49.08 | $20.18 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $640.2 7.75 USD |
+0.35
|
$925.47B 11.2B USD | $17.7K 214.19 USD | $635.9 7.69 USD | $643.7 7.79 USD | $925.47B 11.2B USD | 78.35 | $8.17 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,950.65 23.6 USD |
+2.19
|
$893.34B 10.81B USD | $44.65K 540.17 USD | $1,908.8 23.09 USD | $1,977.75 23.93 USD | $893.34B 10.81B USD | 255.32 | $7.64 0.09 USD | |
| Indian Bank INDIANB.BO | $634.2 7.67 USD |
+0.32
|
$854.24B 10.33B USD | $75.53K 913.82 USD | $630.75 7.63 USD | $641.95 7.77 USD | $854.24B 10.33B USD | 7.58 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $379.5 4.59 USD |
-1.9
|
$665.79B 8.06B USD | $29.47K 356.57 USD | $378.3 4.58 USD | $389.7 4.71 USD | $665.79B 8.06B USD | 9.93 | $38.18 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,584.8 19.17 USD |
+0.58
|
$546.94B 6.62B USD | $12.21K 147.76 USD | $1,575 19.05 USD | $1,595.35 19.3 USD | $546.94B 6.62B USD | 164.91 | $9.61 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,904.85 59.34 USD |
-1.79
|
$540.55B 6.54B USD | $1.02K 12.36 USD | $4,873.1 58.96 USD | $5,045 61.04 USD | $540.55B 6.54B USD | 28.80 | $170.3 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $204.75 2.48 USD |
-0.36
|
$502.96B 6.08B USD | $257.88K 3.12K USD | $204.1 2.47 USD | $207 2.5 USD | $502.96B 6.08B USD | 12.18 | $16.81 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $816.3 9.88 USD |
-0.31
|
$489.22B 5.92B USD | $91.22K 1.1K USD | $809.3 9.79 USD | $833.8 10.09 USD | $489.22B 5.92B USD | 19.90 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $761.9 9.22 USD |
+2.17
|
$483.84B 5.85B USD | $47.61K 576.04 USD | $740.65 8.96 USD | $765.55 9.26 USD | $483.84B 5.85B USD | 37.98 | $20.06 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,668.7 68.58 USD |
+4.71
|
$414.55B 5.02B USD | $13.75K 166.36 USD | $5,423.45 65.61 USD | $5,711.7 69.1 USD | $414.55B 5.02B USD | 58.82 | $96.37 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,924.3 95.87 USD |
+1.24
|
$403.37B 4.88B USD | $69.43K 839.95 USD | $7,755.85 93.83 USD | $8,019.85 97.03 USD | $403.37B 4.88B USD | 72.30 | $109.59 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,008.75 24.3 USD |
+0.71
|
$377.2B 4.56B USD | $6.39K 77.3 USD | $1,997.55 24.17 USD | $2,060 24.92 USD | $377.2B 4.56B USD | 17.36 | $115.69 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.45 3.26 USD |
-1.37
|
$374.63B 4.53B USD | $43.92K 531.32 USD | $267.5 3.24 USD | $274.8 3.32 USD | $374.63B 4.53B USD | 15.12 | $17.81 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,604.05 79.9 USD |
-1.66
|
$334.13B 4.04B USD | $5.16K 62.37 USD | $6,598 79.82 USD | $6,783.95 82.07 USD | $334.13B 4.04B USD | 106.89 | $61.78 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.55 7.27 USD |
-0.83
|
$330.34B 4B USD | $31.97K 386.76 USD | $599 7.25 USD | $611.7 7.4 USD | $330.34B 4B USD | 6.06 | $98.96 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $420.5 5.09 USD |
+0.08
|
$325.15B 3.93B USD | $27.2K 329.06 USD | $418.2 5.06 USD | $427.7 5.17 USD | $325.15B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.7 2.21 USD |
-2.33
|
$301.09B 3.64B USD | $27.15K 328.52 USD | $182.25 2.2 USD | $189 2.29 USD | $301.09B 3.64B USD | 29.09 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,061.2 12.84 USD |
-0.12
|
$276.12B 3.34B USD | $13.42K 162.4 USD | $1,058.8 12.81 USD | $1,080.4 13.07 USD | $276.12B 3.34B USD | 14.28 | $74.27 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,873 34.76 USD |
-1.96
|
$259.94B 3.14B USD | $16.77K 202.85 USD | $2,861 34.61 USD | $2,945.9 35.64 USD | $259.94B 3.14B USD | 22.64 | $126.88 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $438.4 5.3 USD |
-2.71
|
$257.69B 3.12B USD | $29.16K 352.81 USD | $430.8 5.21 USD | $454.3 5.5 USD | $257.69B 3.12B USD | 40.36 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,126.9 13.63 USD |
-2
|
$253.06B 3.06B USD | $4.42K 53.49 USD | $1,121.05 13.56 USD | $1,154.6 13.97 USD | $253.06B 3.06B USD | 52.68 | $21.39 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.95 3.27 USD |
-3.09
|
$228.5B 2.76B USD | $295.47K 3.57K USD | $269.15 3.26 USD | $279 3.38 USD | $228.5B 2.76B USD | 18.97 | $14.23 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $768.15 9.29 USD |
-0.18
|
$221.66B 2.68B USD | $6.15K 74.39 USD | $762.9 9.23 USD | $775.15 9.38 USD | $221.66B 2.68B USD | 23.87 | $32.17 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $487.35 5.9 USD |
+0.56
|
$207.09B 2.51B USD | $78.6K 950.93 USD | $481.9 5.83 USD | $494.8 5.99 USD | $207.09B 2.51B USD | 55.88 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $246.6 2.98 USD |
-0.74
|
$198.51B 2.4B USD | $56.16K 679.38 USD | $243.2 2.94 USD | $250.7 3.03 USD | $198.51B 2.4B USD | 10.22 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,153.1 13.95 USD |
-3.4
|
$184.2B 2.23B USD | $10.18K 123.16 USD | $1,141.8 13.81 USD | $1,191.9 14.42 USD | $184.2B 2.23B USD | 34.75 | $33.18 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,084.1 25.21 USD |
-0.95
|
$173.02B 2.09B USD | $4.9K 59.27 USD | $2,072.05 25.07 USD | $2,110 25.53 USD | $173.02B 2.09B USD | 57.58 | $36.19 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,286.1 15.56 USD |
+1.7
|
$164.69B 1.99B USD | $12.96K 156.77 USD | $1,254.45 15.18 USD | $1,301.5 15.75 USD | $164.69B 1.99B USD | 22.50 | $57.16 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.85 3.85 USD |
-0.81
|
$158.9B 1.92B USD | $18.32K 221.59 USD | $315.7 3.82 USD | $323.3 3.91 USD | $158.9B 1.92B USD | 21.19 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,824.05 22.07 USD |
-2.95
|
$144.39B 1.75B USD | $8.37K 101.28 USD | $1,818.05 22 USD | $1,867.95 22.6 USD | $144.39B 1.75B USD | 25.34 | $71.98 0.87 USD | |
| City Union Bank Limited CUB.BO | $192.8 2.33 USD |
-1.31
|
$142.87B 1.73B USD | $51.16K 618.93 USD | $191.25 2.31 USD | $198.15 2.4 USD | $142.87B 1.73B USD | 12.80 | $15.06 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $688.85 8.33 USD |
-0.66
|
$141.67B 1.71B USD | $67.11K 811.94 USD | $683.35 8.27 USD | $698.8 8.45 USD | $141.67B 1.71B USD | 248.68 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $141.15 1.71 USD |
-1.43
|
$135B 1.63B USD | $171.69K 2.08K USD | $140.55 1.7 USD | $146.45 1.77 USD | $135B 1.63B USD | 16.45 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,278.05 15.46 USD |
+0.11
|
$131.85B 1.6B USD | $3.63K 43.9 USD | $1,258.45 15.23 USD | $1,283.85 15.53 USD | $131.85B 1.6B USD | 30.33 | $42.13 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $792.4 9.59 USD |
+1.57
|
$105.51B 1.28B USD | $10.17K 123.04 USD | $774.9 9.38 USD | $796 9.63 USD | $105.51B 1.28B USD | 12.31 | $64.36 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.6 2.49 USD |
0
|
$77.7B 940.09M USD | $37.79K 457.2 USD | $205 2.48 USD | $208.9 2.53 USD | $77.7B 940.09M USD | 6.11 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.87 0.81 USD |
-1.02
|
$76.25B 922.52M USD | $146.5K 1.77K USD | $66.7 0.81 USD | $68.24 0.83 USD | $76.25B 922.52M USD | 51.83 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.5 2.79 USD |
-1.79
|
$76.22B 922.08M USD | $22.63K 273.72 USD | $227.65 2.75 USD | $249.75 3.02 USD | $76.22B 922.08M USD | 60.97 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $395.7 4.79 USD |
+2.9
|
$67B 810.58M USD | $5.4K 65.27 USD | $385.1 4.66 USD | $400 4.84 USD | $67B 810.58M USD | 11.56 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,819.2 82.5 USD |
+1.62
|
$65.6B 793.7M USD | $342 4.14 USD | $6,620.05 80.09 USD | $6,865.95 83.07 USD | $65.6B 793.7M USD | 38.63 | $176.49 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,220.15 63.16 USD |
-2.07
|
$57.8B 699.27M USD | $481 5.82 USD | $5,175 62.61 USD | $5,379 65.08 USD | $57.8B 699.27M USD | 58.64 | $89.02 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,873.85 22.67 USD |
-0.75
|
$56.14B 679.16M USD | $5.71K 69.02 USD | $1,860.5 22.51 USD | $1,933.65 23.39 USD | $56.14B 679.16M USD | 41.01 | $45.69 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.65 3.59 USD |
+1.78
|
$48.38B 585.35M USD | $21.78K 263.49 USD | $290.25 3.51 USD | $297 3.59 USD | $48.38B 585.35M USD | 16.96 | $17.49 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $141.6 1.71 USD |
-1.08
|
$44.52B 538.64M USD | $61.44K 743.32 USD | $140.5 1.7 USD | $144.5 1.75 USD | $44.52B 538.64M USD | 7.26 | $19.5 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.1 3.87 USD |
-3.87
|
$43.75B 529.24M USD | $17.57K 212.58 USD | $318 3.85 USD | $333.1 4.03 USD | $43.75B 529.24M USD | 85.81 | $3.73 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $177.3 2.15 USD |
-4.86
|
$38.69B 468.09M USD | $21.33K 258.02 USD | $176.35 2.13 USD | $187 2.26 USD | $38.69B 468.09M USD | 11.89 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,739.75 81.54 USD |
-2.44
|
$34.62B 418.8M USD | $316 3.82 USD | $6,681.65 80.84 USD | $6,968.95 84.31 USD | $34.62B 418.8M USD | 73.90 | $91.19 1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}