País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (183)
- {{country.name}}
- Todos os países
- Índia (183)
BSE (183)
- {{item.name}}
- Todas as bolsas de valores
- BSE (183)
- NSE (187)
Serviços Financeiros (183)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (31)
- Financiamento Hipotecário (12)
- Mercados de Capitais (52)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $987.65 11.95 USD |
-1.05
|
$15.19T 183.73B USD | $944.17K 11.42K USD | $982.2 11.88 USD | $1,004.35 12.15 USD | $15.19T 183.73B USD | 22.57 | $43.75 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,345.05 16.27 USD |
-1.28
|
$9.61T 116.3B USD | $385.74K 4.67K USD | $1,343.4 16.25 USD | $1,362 16.48 USD | $9.61T 116.3B USD | 18.21 | $73.84 0.89 USD | |
| State Bank of India SBIN.BO | $937 11.34 USD |
+0.31
|
$8.65T 104.64B USD | $780.75K 9.45K USD | $930.25 11.25 USD | $946.7 11.45 USD | $8.65T 104.64B USD | 10.52 | $89.02 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123.3 1.49 USD |
-0.48
|
$1.61T 19.49B USD | $341K 4.13K USD | $123.1 1.49 USD | $124.55 1.51 USD | $1.61T 19.49B USD | 23.53 | $5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $278.3 3.37 USD |
+2.05
|
$1.44T 17.41B USD | $469.12K 5.68K USD | $272.2 3.29 USD | $280.7 3.4 USD | $1.44T 17.41B USD | 7.47 | $37.21 0.45 USD | |
| Punjab National Bank PNB.BO | $122.9 1.49 USD |
+2.33
|
$1.41T 17.09B USD | $3.48M 42.06K USD | $120 1.45 USD | $124 1.5 USD | $1.41T 17.09B USD | 8.28 | $14.83 0.18 USD | |
| Canara Bank CANBK.BO | $136.95 1.66 USD |
+3.09
|
$1.24T 15.03B USD | $2.96M 35.81K USD | $131.2 1.59 USD | $138.55 1.68 USD | $1.24T 15.03B USD | 5.80 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $148.55 1.8 USD |
+4.36
|
$1.13T 13.72B USD | $5.19M 62.8K USD | $142.9 1.73 USD | $152.1 1.84 USD | $1.13T 13.72B USD | 6.13 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $103.57 1.25 USD |
+5.83
|
$1.11T 13.47B USD | $3.74M 45.27K USD | $97.97 1.19 USD | $106.99 1.29 USD | $1.11T 13.47B USD | 11.98 | $8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $324.8 3.93 USD |
-0.58
|
$848.61B 10.27B USD | $373.61K 4.52K USD | $322.55 3.9 USD | $333.25 4.03 USD | $848.61B 10.27B USD | 26.17 | $12.41 0.15 USD | |
| Indian Overseas Bank IOB.BO | $40.07 0.48 USD |
+0.07
|
$771.61B 9.34B USD | $2.03M 24.58K USD | $39.8 0.48 USD | $41.27 0.5 USD | $771.61B 9.34B USD | 17.65 | $2.27 0.03 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
+2.29
|
$713.46B 8.63B USD | $24.84M 300.51K USD | $22.24 0.27 USD | $23.2 0.28 USD | $713.46B 8.63B USD | 25.26 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.77 0.99 USD |
+3.58
|
$702.33B 8.5B USD | $10.78M 130.39K USD | $78.49 0.95 USD | $82.61 1 USD | $702.33B 8.5B USD | 44.68 | $1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $139.85 1.69 USD |
+0.68
|
$636.69B 7.7B USD | $1.12M 13.59K USD | $138.45 1.68 USD | $142.65 1.73 USD | $636.69B 7.7B USD | 6.60 | $21.17 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | $59.04 0.71 USD |
+1.06
|
$454.11B 5.49B USD | $1.3M 15.69K USD | $58.21 0.7 USD | $61.1 0.74 USD | $454.11B 5.49B USD | 7.44 | $7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | $33.21 0.4 USD |
+2.34
|
$416.44B 5.04B USD | $1.76M 21.34K USD | $32.3 0.39 USD | $34.2 0.41 USD | $416.44B 5.04B USD | 16.12 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $799.25 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $208.28K 2.52K USD | $795 9.62 USD | $809.9 9.8 USD | $404.38B 4.89B USD | 128.29 | $6.23 0.08 USD | |
| Central Bank of India CENTRALBK.BO | $39.49 0.48 USD |
+0.46
|
$357.44B 4.32B USD | $1.4M 16.91K USD | $39.09 0.47 USD | $40.63 0.49 USD | $357.44B 4.32B USD | 7.65 | $5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $326.4 3.95 USD |
+0.4
|
$200.21B 2.42B USD | $455.56K 5.51K USD | $324 3.92 USD | $331.5 4.01 USD | $200.21B 2.42B USD | 36.75 | $8.88 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $164.1 1.99 USD |
-1.8
|
$156.92B 1.9B USD | $99.27K 1.2K USD | $162.65 1.97 USD | $168.5 2.04 USD | $156.92B 1.9B USD | 14.22 | $11.54 0.14 USD | |
| IFCI Limited IFCI.BO | $58.02 0.7 USD |
+0.62
|
$156.32B 1.89B USD | $1.13M 13.68K USD | $57.44 0.69 USD | $59.98 0.73 USD | $156.32B 1.89B USD | 47.95 | $1.21 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | $139.1 1.68 USD |
-3.13
|
$123.7B 1.5B USD | $837.75K 10.14K USD | $138.8 1.68 USD | $146.4 1.77 USD | $123.7B 1.5B USD | 26.29 | $5.29 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.65 1.37 USD |
-1.35
|
$107.52B 1.3B USD | $195.43K 2.36K USD | $113.3 1.37 USD | $117.9 1.43 USD | $107.52B 1.3B USD | 19.06 | $5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.84 0.63 USD |
-1.65
|
$100.44B 1.22B USD | $367.63K 4.45K USD | $51.72 0.63 USD | $52.87 0.64 USD | $100.44B 1.22B USD | 24.22 | $2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $36.62 0.44 USD |
-1.77
|
$95.83B 1.16B USD | $2.83M 34.27K USD | $36.51 0.44 USD | $38.07 0.46 USD | $95.83B 1.16B USD | 7.05 | $5.19 0.06 USD | |
| Paisalo Digital Limited PAISALO.BO | $38.05 0.46 USD |
-0.78
|
$34.61B 418.69M USD | $158.54K 1.92K USD | $37.66 0.46 USD | $38.78 0.47 USD | $34.61B 418.69M USD | 16.61 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $68.86 0.83 USD |
+2.09
|
$31.88B 385.7M USD | $119.95K 1.45K USD | $68.01 0.82 USD | $70.04 0.85 USD | $31.88B 385.7M USD | 29.17 | $2.36 0.03 USD | |
| Sunshine Capital Limited SCL.BO | $0.28 0.0033 USD |
+3.7
|
$1.46B 17.71M USD | $27M 326.63K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $1.46B 17.71M USD | 7.00 | $0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.7299 0.0088 USD |
0
|
$1.22B 14.79M USD | $4.61M 55.82K USD | $0.7199 0.0087 USD | $0.75 0.0090 USD | $1.22B 14.79M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.76 0.0091 USD |
-1.3
|
$662.35M 8.01M USD | $1.56M 18.92K USD | $0.76 0.0091 USD | $0.78 0.0094 USD | $662.35M 8.01M USD | 0.20 | $3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.38 0.0045 USD |
0
|
$623.2M 7.54M USD | $2.84M 34.36K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $623.2M 7.54M USD | 0 | -$0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8499 0.01 USD |
+1.19
|
$446.87M 5.41M USD | $566.84K 6.86K USD | $0.8299 0.01 USD | $0.8499 0.01 USD | $446.87M 5.41M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $902.81K 10.92K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.4299 0.0052 USD |
0
|
$245.82M 2.97M USD | $1M 12.14K USD | $0.4199 0.0050 USD | $0.4299 0.0052 USD | $245.82M 2.97M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,042.6 12.61 USD |
-0.89
|
$6.48T 78.4B USD | $190.12K 2.3K USD | $1,041.5 12.6 USD | $1,069.7 12.94 USD | $6.48T 78.4B USD | 37.16 | $28.05 0.34 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,101.95 25.43 USD |
-1.66
|
$4.18T 50.58B USD | $64.21K 776.85 USD | $2,100.25 25.41 USD | $2,143 25.93 USD | $4.18T 50.58B USD | 22.52 | $93.33 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | $1,233 14.92 USD |
-0.45
|
$3.83T 46.29B USD | $42.47K 513.84 USD | $1,231 14.89 USD | $1,245.45 15.07 USD | $3.83T 46.29B USD | 14.77 | $83.47 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,088.2 25.26 USD |
-1.25
|
$3.33T 40.33B USD | $19.41K 234.88 USD | $2,085 25.23 USD | $2,128.6 25.75 USD | $3.33T 40.33B USD | 35.33 | $59.1 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,954.75 23.65 USD |
-0.74
|
$1.96T 23.71B USD | $22.31K 269.87 USD | $1,951.55 23.61 USD | $1,978.2 23.93 USD | $1.96T 23.71B USD | 80.01 | $24.43 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $731.8 8.85 USD |
-1.95
|
$1.58T 19.08B USD | $109.68K 1.33K USD | $730 8.83 USD | $749.3 9.07 USD | $1.58T 19.08B USD | 83.34 | $8.78 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,697.2 20.53 USD |
-0.91
|
$1.43T 17.32B USD | $21.85K 264.3 USD | $1,692.5 20.48 USD | $1,725.65 20.88 USD | $1.43T 17.32B USD | 32.15 | $52.78 0.64 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,307.35 148.9 USD |
-1.12
|
$1.37T 16.57B USD | $11.87K 143.55 USD | $12,286 148.64 USD | $12,454.4 150.68 USD | $1.37T 16.57B USD | 16.31 | $754.44 9.13 USD | |
| Power Finance Corporation Limited PFC.BO | $403.25 4.88 USD |
-0.44
|
$1.33T 16.1B USD | $194.31K 2.35K USD | $402.5 4.87 USD | $408.65 4.94 USD | $1.33T 16.1B USD | 5.47 | $73.67 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,171.85 38.37 USD |
-0.64
|
$1.27T 15.41B USD | $25.85K 312.68 USD | $3,160.35 38.23 USD | $3,245 39.26 USD | $1.27T 15.41B USD | 20.57 | $154.15 1.86 USD | |
| Indian Bank INDIANB.BO | $859 10.39 USD |
+0.5
|
$1.16T 14B USD | $104.38K 1.26K USD | $855.05 10.34 USD | $878.9 10.63 USD | $1.16T 14B USD | 10.25 | $83.75 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,374.95 65.03 USD |
+0.24
|
$1.15T 13.93B USD | $5.92K 71.61 USD | $5,365.5 64.91 USD | $5,447.55 65.91 USD | $1.15T 13.93B USD | 42.01 | $127.92 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,995.2 24.14 USD |
-0.93
|
$992.82B 12.01B USD | $4.84K 58.58 USD | $1,991.65 24.1 USD | $2,028.85 24.55 USD | $992.82B 12.01B USD | 35.58 | $56.07 0.68 USD | |
| REC Limited RECLTD.BO | $375 4.54 USD |
-0.86
|
$987.46B 11.95B USD | $218.45K 2.64K USD | $374 4.52 USD | $380.55 4.6 USD | $987.46B 11.95B USD | 5.72 | $65.48 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $591.4 7.15 USD |
-1.48
|
$855.62B 10.35B USD | $12.71K 153.71 USD | $589.1 7.13 USD | $605.1 7.32 USD | $855.62B 10.35B USD | 65.78 | $8.99 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $878.2 10.62 USD |
-0.86
|
$835.65B 10.11B USD | $34.15K 413.16 USD | $875.65 10.59 USD | $893.75 10.81 USD | $835.65B 10.11B USD | 43.47 | $20.2 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.35 21.62 USD |
-3.02
|
$822.35B 9.95B USD | $29.03K 351.24 USD | $1,781.6 21.55 USD | $1,849.75 22.38 USD | $822.35B 9.95B USD | 178.55 | $10.01 0.12 USD | |
| General Insurance Corporation of India GICRE.BO | $374.5 4.53 USD |
-2.14
|
$657.02B 7.95B USD | $17.58K 212.65 USD | $373.4 4.52 USD | $386 4.67 USD | $657.02B 7.95B USD | 7.67 | $48.8 0.59 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $878.1 10.62 USD |
<0.01
|
$654.35B 7.92B USD | $13.71K 165.82 USD | $873.05 10.56 USD | $882.95 10.68 USD | $654.35B 7.92B USD | 30.20 | $29.07 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $794.1 9.61 USD |
-0.97
|
$619.21B 7.49B USD | $124.68K 1.51K USD | $792.1 9.58 USD | $806.5 9.76 USD | $619.21B 7.49B USD | 0 | -$9.77 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $977.4 11.82 USD |
-4.68
|
$586.94B 7.1B USD | $536.54K 6.49K USD | $941.1 11.39 USD | $993.7 12.02 USD | $586.94B 7.1B USD | 29.58 | $33.04 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $236.75 2.86 USD |
+0.83
|
$581.95B 7.04B USD | $790.66K 9.57K USD | $233.8 2.83 USD | $237.4 2.87 USD | $581.95B 7.04B USD | 14.81 | $15.98 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $874.55 10.58 USD |
+0.44
|
$556.78B 6.74B USD | $576.58K 6.98K USD | $856.15 10.36 USD | $893.4 10.81 USD | $556.78B 6.74B USD | 42.18 | $20.73 0.25 USD | |
| Max Financial Services Limited MFSL.BO | $1,545.95 18.7 USD |
-0.66
|
$533.53B 6.45B USD | $6.3K 76.16 USD | $1,544 18.68 USD | $1,566.9 18.96 USD | $533.53B 6.45B USD | 196.18 | $7.88 0.1 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,601.1 55.67 USD |
+0.43
|
$507.1B 6.14B USD | $782 9.46 USD | $4,512.3 54.59 USD | $4,618 55.87 USD | $507.1B 6.14B USD | 26.38 | $174.38 2.11 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $236.8 2.86 USD |
-1.19
|
$474.45B 5.74B USD | $305.82K 3.7K USD | $235.95 2.85 USD | $241.8 2.93 USD | $474.45B 5.74B USD | 17.03 | $13.9 0.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $9,248.7 111.89 USD |
+1.59
|
$470.78B 5.7B USD | $23.96K 289.82 USD | $9,107 110.18 USD | $9,310 112.64 USD | $470.78B 5.7B USD | 72.46 | $127.63 1.54 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $315.65 3.82 USD |
+0.05
|
$438.56B 5.31B USD | $67.96K 822.14 USD | $314.7 3.81 USD | $321 3.88 USD | $438.56B 5.31B USD | 16.63 | $18.97 0.23 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $481.9 5.83 USD |
-0.17
|
$389.11B 4.71B USD | $42.6K 515.41 USD | $479.25 5.8 USD | $492.75 5.96 USD | $389.11B 4.71B USD | 169.68 | $2.84 0.03 USD | |
| CRISIL Limited CRISIL.BO | $4,931.1 59.66 USD |
-0.45
|
$360.61B 4.36B USD | $768 9.29 USD | $4,903.2 59.32 USD | $4,987.3 60.34 USD | $360.61B 4.36B USD | 48.07 | $102.57 1.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,908.05 23.08 USD |
-0.6
|
$358.29B 4.33B USD | $2.42K 29.25 USD | $1,895.4 22.93 USD | $1,930 23.35 USD | $358.29B 4.33B USD | 16.25 | $117.35 1.42 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $571.35 6.91 USD |
+0.16
|
$314.28B 3.8B USD | $97.35K 1.18K USD | $568.25 6.87 USD | $574.8 6.95 USD | $314.28B 3.8B USD | 5.69 | $100.39 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.1 2.26 USD |
-1.34
|
$308.34B 3.73B USD | $31.93K 386.24 USD | $186.55 2.26 USD | $191 2.31 USD | $308.34B 3.73B USD | 25.70 | $7.28 0.09 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $494.1 5.98 USD |
+2.72
|
$290.51B 3.51B USD | $34.77K 420.63 USD | $482.35 5.84 USD | $500 6.05 USD | $290.51B 3.51B USD | 54.96 | $8.99 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,087.9 37.36 USD |
-1.61
|
$256.36B 3.1B USD | $1.29K 15.64 USD | $3,081.5 37.28 USD | $3,152.05 38.13 USD | $256.36B 3.1B USD | 74.62 | $41.38 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,124.6 13.61 USD |
0
|
$253.3B 3.06B USD | $67.91K 821.54 USD | $1,110 13.43 USD | $1,188 14.37 USD | $253.3B 3.06B USD | 44.24 | $25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.55 1.89 USD |
-8.18
|
$252.2B 3.05B USD | $4.91M 59.36K USD | $155.95 1.89 USD | $164.55 1.99 USD | $252.2B 3.05B USD | 20.54 | $7.62 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $928.45 11.23 USD |
-0.68
|
$241.93B 2.93B USD | $35.27K 426.73 USD | $921.55 11.15 USD | $935.4 11.32 USD | $241.93B 2.93B USD | 11.27 | $82.35 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $243.1 2.94 USD |
-0.88
|
$234.93B 2.84B USD | $69.49K 840.7 USD | $242.6 2.94 USD | $247.1 2.99 USD | $234.93B 2.84B USD | 11.16 | $21.78 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $268.85 3.25 USD |
-2.27
|
$227.56B 2.75B USD | $780.17K 9.44K USD | $263 3.18 USD | $279.7 3.38 USD | $227.56B 2.75B USD | 52.10 | $5.16 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $534.7 6.47 USD |
-1.23
|
$227.3B 2.75B USD | $228.39K 2.76K USD | $526 6.36 USD | $551.7 6.67 USD | $227.3B 2.75B USD | 26.81 | $19.94 0.24 USD | |
| Angel One Limited ANGELONE.BO | $2,492.25 30.15 USD |
-0.76
|
$226.32B 2.74B USD | $48.15K 582.47 USD | $2,410 29.16 USD | $2,535.1 30.67 USD | $226.32B 2.74B USD | 29.76 | $83.74 1.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,416.25 17.13 USD |
-3.61
|
$226.3B 2.74B USD | $12.99K 157.13 USD | $1,407.15 17.02 USD | $1,484.95 17.97 USD | $226.3B 2.74B USD | 169.40 | $8.36 0.1 USD | |
| Punjab & Sind Bank PSB.BO | $31.29 0.38 USD |
+0.81
|
$222.02B 2.69B USD | $383.39K 4.64K USD | $31.02 0.38 USD | $32.47 0.39 USD | $222.02B 2.69B USD | 18.73 | $1.67 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $760 9.19 USD |
-2.29
|
$219.4B 2.65B USD | $66.32K 802.3 USD | $756 9.15 USD | $781.3 9.45 USD | $219.4B 2.65B USD | 22.67 | $33.52 0.41 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $836.75 10.12 USD |
+2.71
|
$172.08B 2.08B USD | $56.97K 689.28 USD | $813.35 9.84 USD | $838 10.14 USD | $172.08B 2.08B USD | 91.74 | $9.12 0.11 USD | |
| City Union Bank Limited CUB.BO | $229.1 2.77 USD |
-2.66
|
$169.77B 2.05B USD | $124.74K 1.51K USD | $225 2.72 USD | $238.95 2.89 USD | $169.77B 2.05B USD | 14.66 | $15.62 0.19 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,247.75 15.1 USD |
-0.1
|
$160.06B 1.94B USD | $13.88K 167.9 USD | $1,239 14.99 USD | $1,264.95 15.3 USD | $160.06B 1.94B USD | 27.32 | $45.67 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.85 3.85 USD |
+1.76
|
$159.13B 1.93B USD | $101.37K 1.23K USD | $310.85 3.76 USD | $320.8 3.88 USD | $159.13B 1.93B USD | 19.91 | $15.96 0.19 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,649.9 19.96 USD |
-1.81
|
$130.62B 1.58B USD | $3.73K 45.14 USD | $1,648.15 19.94 USD | $1,702 20.59 USD | $130.62B 1.58B USD | 22.47 | $73.42 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.3 14.46 USD |
-1.06
|
$123.87B 1.5B USD | $78.37K 948.15 USD | $1,189.4 14.39 USD | $1,217.4 14.73 USD | $123.87B 1.5B USD | 27.24 | $43.87 0.53 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | $106.25 1.29 USD |
+0.43
|
$117B 1.42B USD | $310.53K 3.76K USD | $105.7 1.28 USD | $109 1.32 USD | $117B 1.42B USD | 5.59 | $18.98 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $867.4 10.49 USD |
-0.87
|
$115.5B 1.4B USD | $17.62K 213.18 USD | $860.85 10.41 USD | $883.75 10.69 USD | $115.5B 1.4B USD | 12.53 | $69.22 0.84 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $264.35 3.2 USD |
+1.24
|
$87.43B 1.06B USD | $13.56K 164.08 USD | $260.25 3.15 USD | $265 3.21 USD | $87.43B 1.06B USD | 74.67 | $3.54 0.04 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $412.45 4.99 USD |
+0.38
|
$69.84B 844.98M USD | $11.5K 139.12 USD | $407.55 4.93 USD | $415.9 5.03 USD | $69.84B 844.98M USD | 11.94 | $34.52 0.42 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $178.5 2.16 USD |
-0.61
|
$67.49B 816.46M USD | $119.37K 1.44K USD | $177.55 2.15 USD | $183.6 2.22 USD | $67.49B 816.46M USD | 5.80 | $30.77 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.97 0.69 USD |
-3.98
|
$64.98B 786.09M USD | $626.91K 7.58K USD | $56.71 0.69 USD | $61.69 0.75 USD | $64.98B 786.09M USD | 0 | -$0.9 -0.01 USD | |
| ICRA Limited ICRA.BO | $6,419.85 77.67 USD |
-1.32
|
$61.78B 747.44M USD | $48.26K 583.84 USD | $6,396.9 77.39 USD | $6,540.5 79.13 USD | $61.78B 747.44M USD | 32.89 | $195.16 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,254 63.56 USD |
-1.33
|
$58.52B 707.96M USD | $954 11.54 USD | $5,130 62.06 USD | $5,393 65.25 USD | $58.52B 707.96M USD | 93.45 | $56.22 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}