Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sofina Société Anonyme SOF.BR | $266.4 291.21 USD |
+1.22
|
$8.82B 9.65B USD | $3.36K 3.67K USD | $263 287.49 USD | $266.6 291.43 USD | $8.82B 9.65B USD | 6.64 | $40.09 43.82 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.05 — |
-3.1
|
$9.6B — | $59.15K — | $14.05 — | $14.57 — | $9.6B — | 206.61 | $0.07 — | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.36 | $107.68 0.73 USD | |
| BAWAG Group AG BG.VI | $110.8 121.12 USD |
+1.19
|
$8.7B 9.51B USD | $28.38K 31.02K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.7B 9.51B USD | 11.88 | $9.32 10.19 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Raiffeisen Bank International AG RAW.DE | $26.32 28.77 USD |
+1.23
|
$8.63B 9.43B USD | $3.13K 3.42K USD | $26.04 28.47 USD | $26.38 28.84 USD | $8.63B 9.43B USD | 4.81 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.3 28.75 USD |
+1.7
|
$8.62B 9.43B USD | $31.9K 34.87K USD | $26 28.42 USD | $26.4 28.86 USD | $8.62B 9.43B USD | 4.80 | $5.47 5.98 USD | |
| Mr. Cooper COOP | $146.54 — |
+1.51
|
$9.38B — | $895K — | $143.97 — | $149.87 — | $9.38B — | 16.31 | $8.98 — | |
| Western Alliance Bancorporation WAL | $84.64 — |
+1.12
|
$9.34B — | $750.96K — | $83.62 — | $85.75 — | $9.34B — | 11.62 | $7.28 — | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+0.51
|
$772.26B 9.34B USD | $239.21K 2.89K USD | $39.1 0.47 USD | $39.74 0.48 USD | $772.26B 9.34B USD | 22.38 | $1.76 0.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.5 108.66 USD |
+1.17
|
$8.2B 9.33B USD | $10.07K 11.46K USD | $94.6 107.63 USD | $95.6 108.77 USD | $8.2B 9.33B USD | 18.61 | $5.13 5.84 USD | |
| Indian Overseas Bank IOB.NS | $39.4 0.48 USD |
+0.41
|
$771.47B 9.33B USD | $4.99M 60.32K USD | $39.06 0.47 USD | $39.74 0.48 USD | $771.47B 9.33B USD | 22.38 | $1.76 0.02 USD | |
| Old Republic ORI | $37.55 — |
-0.66
|
$9.28B — | $1.53M — | $37.51 — | $37.98 — | $9.28B — | 12.23 | $3.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.3 — |
+2.82
|
$9.21B — | $8.13K — | $7.22 — | $7.31 — | $9.21B — | 6.88 | $1.06 — | |
| Pinnacle Financial Partners PNFP | $118.15 — |
+0.8
|
$9.16B — | $439.5K — | $117.26 — | $119.42 — | $9.16B — | 19.18 | $6.16 — | |
| ASX Limited ASX.AX | $71.18 47.11 USD |
+0.24
|
$13.83B 9.15B USD | $256.57K 169.81K USD | $70.68 46.78 USD | $71.3 47.19 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
0
|
$13.83B 9.15B USD | $3.67M 2.43M USD | $4.98 3.3 USD | $5.05 3.34 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.93 — |
-2.25
|
$9.05B — | $725 — | $12 — | $12.1 — | $9.05B — | 6.69 | $1.78 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $40.53M 5.64M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| ASX Limited ASXFY | $46.27 — |
+1.29
|
$8.99B — | $117 — | $46.15 — | $46.15 — | $8.99B — | 28.04 | $1.65 — | |
| Primerica PRI | $272.73 — |
-0.12
|
$8.96B — | $179.32K — | $272.62 — | $274.67 — | $8.96B — | 12.49 | $21.82 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.12 — |
-4.14
|
$8.95B — | $2.5K — | $11.05 — | $11.49 — | $8.95B — | 163.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.11 — |
-1.24
|
$8.92B — | $250 — | $11.25 — | $11.25 — | $8.92B — | 163.38 | $0.07 — | |
| Wintrust Financial WTFC | $132.84 — |
+1.71
|
$8.89B — | $465.21K — | $131.1 — | $133.32 — | $8.89B — | 13.13 | $10.11 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.59 2.96 USD |
-0.41
|
$43.77B 8.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.77B 8.87B USD | 11.13 | $1.31 0.27 USD | |
| Akbank T.A.S AKBTY | $3.39 — |
-4.24
|
$8.81B — | $189 — | $3.39 — | $3.39 — | $8.81B — | 8.26 | $0.41 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.44 7.04 USD |
+2.35
|
$8.03B 8.78B USD | $2.33M 2.55M USD | $6.26 6.84 USD | $6.46 7.06 USD | $8.03B 8.78B USD | 7.15 | $0.9 0.98 USD | |
| Cullen/Frost Bankers CFR | $136.49 — |
+0.95
|
$8.77B — | $462.56K — | $136.17 — | $137.79 — | $8.77B — | 14.99 | $9.1 — | |
| Freedom Holding FRHC | $142.88 — |
+2.46
|
$8.75B — | $136.49K — | $138.85 — | $143.44 — | $8.75B — | 102.05 | $1.4 — | |
| Commerce Bancshares, Inc. CBSH | $65.13 — |
+0.31
|
$8.69B — | $700.85K — | $64.52 — | $65.48 — | $8.69B — | 16.16 | $4.03 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $273.3 3.31 USD |
-1.48
|
$713.46B 8.63B USD | $2.18M 26.4K USD | $272.15 3.29 USD | $277.1 3.35 USD | $713.46B 8.63B USD | 21.65 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273 3.3 USD |
-1.55
|
$712.67B 8.62B USD | $36.28K 438.9 USD | $272.4 3.3 USD | $277.15 3.35 USD | $712.67B 8.62B USD | 21.63 | $12.62 0.15 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.4 1.02 USD |
+0.19
|
$273.68B 8.59B USD | $68.82M 2.16M USD | $31.86 1 USD | $32.48 1.02 USD | $273.68B 8.59B USD | 9.41 | $3.44 0.11 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,426 23.13 USD |
+4.39
|
$1.27T 8.59B USD | $1.65M 11.17K USD | $3,299 22.27 USD | $3,443 23.24 USD | $1.27T 8.59B USD | 10.61 | $322.62 2.18 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.38 — |
+0.26
|
$8.57B — | $355 — | $11.38 — | $11.45 — | $8.57B — | 167.35 | $0.07 — | |
| Edenred SE 0MUM.IL | $27.36 29.91 USD |
+1.62
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $27 29.51 USD | $27.36 29.91 USD | $7.82B 8.55B USD | 17.31 | $1.58 1.73 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $20.02M 563.32K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.22 0.85 USD |
-0.29
|
$270.11B 8.48B USD | $10.42M 327.19K USD | $27.12 0.85 USD | $27.62 0.87 USD | $270.11B 8.48B USD | 4.34 | $6.26 0.2 USD | |
| Old National Bancorp ONB | $22.91 — |
+1.46
|
$8.48B — | $2.59M — | $22.61 — | $22.96 — | $8.48B — | 13.31 | $1.72 — | |
| mBank S.A. MBK.WA | $783 199.02 USD |
-1.51
|
$33.28B 8.46B USD | $4.56K 1.16K USD | $781.8 198.71 USD | $797.8 202.78 USD | $33.28B 8.46B USD | 12.40 | $63.12 16.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.36 4.12 USD |
-0.51
|
$39.69B 8.44B USD | $337.1K 71.68K USD | $19.28 4.1 USD | $19.52 4.15 USD | $39.69B 8.44B USD | 9.44 | $2.05 0.44 USD | |
| Komercní banka, a.s. KOMB.PR | $1,031 44.48 USD |
-0.1
|
$194.71B 8.4B USD | $39.81K 1.72K USD | $1,028 44.35 USD | $1,037 44.74 USD | $194.71B 8.4B USD | 10.45 | $98.66 4.26 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.31 3.62 USD |
+1.59
|
$7.67B 8.38B USD | $2.78M 3.04M USD | $3.24 3.54 USD | $3.32 3.63 USD | $7.67B 8.38B USD | 11.42 | $0.29 0.32 USD | |
| Alpha Bank S.A. ALBKY | $0.88 — |
-2.22
|
$8.37B — | $108.27K — | $0.88 — | $0.93 — | $8.37B — | 12.57 | $0.07 — | |
| UMB Financial UMBF | $110.12 — |
+1.06
|
$8.36B — | $592.04K — | $109.16 — | $111.25 — | $8.36B — | 13.85 | $7.95 — | |
| Comerica Incorporated CMA | $63.11 — |
+0.25
|
$8.29B — | $1.86M — | $62.77 — | $63.54 — | $8.29B — | 11.93 | $5.29 — | |
| Swissquote Group Holding Ltd SQN.SW | $485.8 552.74 USD |
+1.8
|
$7.26B 8.26B USD | $12.8K 14.57K USD | $477.2 542.95 USD | $488 555.24 USD | $7.26B 8.26B USD | 24.88 | $19.52 22.21 USD | |
| Zions Bancorporation, National Association ZION | $55.55 — |
+0.71
|
$8.2B — | $1.55M — | $55.21 — | $56.01 — | $8.2B — | 10.84 | $5.12 — | |
| MarketAxess MKTX | $216.82 — |
-2.31
|
$8.13B — | $456.68K — | $216.78 — | $221.63 — | $8.13B — | 37.57 | $5.77 — | |
| Grupo Financiero Galicia GGAL | $50.69 — |
+4.84
|
$8.05B — | $1.7M — | $47.8 — | $50.72 — | $8.05B — | 6.68 | $7.58 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.79 — |
-1.98
|
$8.04B — | $601 — | $19.99 — | $20 — | $8.04B — | 291.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.98 — |
-2.4
|
$8.03B — | $2.58K — | $10.9 — | $11.25 — | $8.03B — | 161.47 | $0.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.85 0.47 USD |
-0.34
|
$252.09B 8.01B USD | $36.16M 1.15M USD | $14.8 0.47 USD | $15 0.48 USD | $252.09B 8.01B USD | 7.46 | $1.99 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $372.5 4.51 USD |
-0.59
|
$659.53B 7.98B USD | $657.22K 7.95K USD | $370.5 4.48 USD | $375.7 4.55 USD | $659.53B 7.98B USD | 9.75 | $38.18 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
-0.39
|
$7.97B — | $1.8K — | $18.05 — | $18.3 — | $7.97B — | 265.44 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.75 10.17 USD |
-1.12
|
$658.19B 7.96B USD | $2.41M 29.1K USD | $839.55 10.16 USD | $854.9 10.34 USD | $658.19B 7.96B USD | 25.41 | $33.08 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
-5.21
|
$7.94B — | $17.75K — | $17.43 — | $18.25 — | $7.94B — | 257.05 | $0.07 — | |
| Hamilton Lane Incorporated HLNE | $147.15 — |
+0.72
|
$7.88B — | $486.69K — | $145.13 — | $148.87 — | $7.88B — | 27.14 | $5.42 — | |
| VZ Holding AG VZN.SW | $175.4 199.57 USD |
+1.27
|
$6.91B 7.86B USD | $7.92K 9.01K USD | $173.2 197.06 USD | $175.4 199.57 USD | $6.91B 7.86B USD | 31.71 | $5.53 6.29 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| Popular BPOP | $114.44 — |
+0.86
|
$7.84B — | $588.1K — | $113.88 — | $115.1 — | $7.84B — | 11.81 | $9.69 — | |
| Athene Holding Ltd. ATH-PA | $24.85 — |
-0.08
|
$7.79B — | $77.83K — | $24.77 — | $24.91 — | $7.79B — | 3.12 | $7.96 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
-0.29
|
$56.04B 7.79B USD | $21.53M 2.99M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.04B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| AXIS Capital AXS | $98.36 — |
-0.25
|
$7.74B — | $867.68K — | $97.36 — | $98.87 — | $7.74B — | 9.75 | $10.08 — | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| Synovus Financial SNV | $54.92 — |
+0.6
|
$7.63B — | $1.49M — | $54.65 — | $55.62 — | $7.63B — | 15.47 | $3.55 — | |
| Galaxy Digital Inc. GLXY.TO | $26.65 19.78 USD |
-0.97
|
$10.25B 7.6B USD | $836.09K 620.43K USD | $26.21 19.45 USD | $27.38 20.32 USD | $10.25B 7.6B USD | 35.53 | $0.75 0.56 USD | |
| Yes Bank Limited YESBANK.NS | $19.91 0.24 USD |
-0.45
|
$624.83B 7.56B USD | $44.59M 539.51K USD | $19.86 0.24 USD | $20.11 0.24 USD | $624.83B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
-2.4
|
$7.56B — | $1.38K — | $18 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Edenred SE EDNMY | $15.8 — |
-0.32
|
$7.56B — | $104 — | $15.5 — | $15.5 — | $7.56B — | 13.38 | $1.18 — | |
| Yes Bank Limited YESBANK.BO | $19.9 0.24 USD |
-0.55
|
$624.21B 7.55B USD | $4.95M 59.83K USD | $19.86 0.24 USD | $20.12 0.24 USD | $624.21B 7.55B USD | 25.51 | $0.78 0.009 USD | |
| Voya Financial, Inc. VOYA-PB | $24.57 — |
+0.16
|
$7.48B — | $10.7K — | $24.5 — | $24.65 — | $7.48B — | 2.91 | $8.44 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.96M 8.89M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| Invesco IVZ | $16.69 — |
-0.18
|
$7.47B — | $5.29M — | $16.64 — | $16.96 — | $7.47B — | 13.35 | $1.25 — | |
| IGM Financial Inc. IGM.TO | $42.39 31.46 USD |
-0.24
|
$10.03B 7.44B USD | $338.54K 251.22K USD | $42.37 31.44 USD | $42.71 31.69 USD | $10.03B 7.44B USD | 10.67 | $3.97 2.95 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $825.75 9.99 USD |
+0.72
|
$614.91B 7.44B USD | $1.51M 18.31K USD | $817 9.88 USD | $827.45 10.01 USD | $614.91B 7.44B USD | 29.28 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $825.5 9.99 USD |
+0.79
|
$614.72B 7.44B USD | $20.81K 251.8 USD | $816.85 9.88 USD | $827.9 10.02 USD | $614.72B 7.44B USD | 29.21 | $28.26 0.34 USD | |
| PIMCO Dynamic Income Fund PDI | $19.14 — |
+0.16
|
$7.24B — | $2.24M — | $19.13 — | $19.17 — | $7.24B — | 8.66 | $2.21 — | |
| Upstart UPST | $76.07 — |
-0.37
|
$7.24B — | $6.99M — | $75.14 — | $80.2 — | $7.24B — | 0 | -$0.73 — | |
| Concordia Financial Group, Ltd. 7186.T | $933.4 6.3 USD |
+0.5
|
$1.07T 7.19B USD | $2.75M 18.54K USD | $922.1 6.22 USD | $944.4 6.37 USD | $1.07T 7.19B USD | 13.03 | $71.61 0.48 USD | |
| StepStone STEP | $58.18 — |
+1.93
|
$7.15B — | $526.54K — | $57.03 — | $58.74 — | $7.15B — | 0 | -$2.52 — | |
| Edenred SE EDEN.PA | $27.38 29.93 USD |
+1.67
|
$6.54B 7.15B USD | $110.2K 120.46K USD | $27 29.51 USD | $27.51 30.07 USD | $6.54B 7.15B USD | 13.62 | $2.01 2.2 USD | |
| Blackstone Secured Lending Fund BXSL | $31.04 — |
+0.32
|
$7.13B — | $578.27K — | $30.93 — | $31.22 — | $7.13B — | 9.85 | $3.15 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.9 47.19 USD |
-1.12
|
$26.62B 7.1B USD | $37.22K 9.93K USD | $175.5 46.82 USD | $178 47.49 USD | $26.62B 7.1B USD | 22.27 | $7.94 2.12 USD | |
| SLM SLM | $33.75 — |
-1.89
|
$7.08B — | $2.73M — | $33.73 — | $34.97 — | $7.08B — | 11.80 | $2.86 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.95 1.46 USD |
-0.86
|
$222.87B 7.08B USD | $3.03M 96.42K USD | $45.9 1.46 USD | $46.45 1.48 USD | $222.87B 7.08B USD | 16.12 | $2.85 0.09 USD | |
| Prosperity Bancshares PB | $74.27 — |
+0.83
|
$7.08B — | $787.53K — | $73.64 — | $74.72 — | $7.08B — | 14.17 | $5.24 — | |
| Porto Seguro S.A. PSSA3.SA | $54.34 11.01 USD |
-1.65
|
$34.89B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 7.07B USD | 12.52 | $4.34 0.88 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.85 0.63 USD |
+0.25
|
$222.44B 7.07B USD | $14.42M 458.11K USD | $19.7 0.63 USD | $19.85 0.63 USD | $222.44B 7.07B USD | 14.59 | $1.36 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| OneMain OMF | $58.91 — |
-0.77
|
$7.01B — | $1.15M — | $58.87 — | $60.12 — | $7.01B — | 12.45 | $4.73 — | |
| Voya Financial VOYA | $72.74 — |
+0.46
|
$7B — | $881.87K — | $72.33 — | $73.8 — | $7B — | 13.59 | $5.35 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.92 1.52 USD |
-0.36
|
$49.95B 6.94B USD | $40.64M 5.65M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.95B 6.94B USD | 23.23 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.89 0.68 USD |
-2
|
$49.59B 6.9B USD | $883.21M 122.8M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.59B 6.9B USD | 122.25 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $138.94M 17.77M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
-0.53
|
$567.95B 6.87B USD | $19.27M 233.17K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$567.95B 6.87B USD | $678.4K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||