Bolsa: ASX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (196)
ASX (196)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (196)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (103)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $174.02 115.17 USD |
+0.75
|
$290.95B 192.57B USD | $529.42K 350.4K USD | $172.29 114.03 USD | $174.05 115.2 USD | $290.95B 192.57B USD | 29.79 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.8 25.01 USD |
+1.14
|
$115.46B 76.42B USD | $740.03K 489.8K USD | $37.5 24.82 USD | $37.83 25.04 USD | $115.46B 76.42B USD | 16.87 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.53 20.87 USD |
+0.67
|
$107.78B 71.34B USD | $567.39K 375.53K USD | $31.4 20.78 USD | $31.58 20.9 USD | $107.78B 71.34B USD | 16.08 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.13 19.28 USD |
+0.97
|
$86.44B 57.21B USD | $920.72K 609.38K USD | $28.78 19.05 USD | $29.15 19.29 USD | $86.44B 57.21B USD | 13.06 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $206.53 136.69 USD |
+0.48
|
$79.55B 52.65B USD | $160.16K 106K USD | $206.2 136.47 USD | $208.24 137.83 USD | $79.55B 52.65B USD | 18.80 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.7 68.63 USD |
+0.05
|
$76.59B 50.69B USD | $635 420.28 USD | $103.51 68.51 USD | $103.7 68.63 USD | $76.59B 50.69B USD | 52.61 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.18 15.34 USD |
+0.3
|
$35B 23.17B USD | $181.6K 120.19K USD | $23.07 15.27 USD | $23.23 15.37 USD | $35B 23.17B USD | 12.52 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $40.2 26.61 USD |
-0.5
|
$23.54B 15.58B USD | $84.62K 56.01K USD | $40.03 26.49 USD | $40.4 26.74 USD | $23.54B 15.58B USD | 27.72 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.43 13.52 USD |
-0.54
|
$22.13B 14.64B USD | $97.29K 64.39K USD | $20.35 13.47 USD | $20.45 13.53 USD | $22.13B 14.64B USD | 19.27 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.64 5.72 USD |
-1.26
|
$20.44B 13.53B USD | $1.77M 1.17M USD | $8.56 5.66 USD | $8.69 5.75 USD | $20.44B 13.53B USD | 16.94 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $70.6 46.73 USD |
-1.02
|
$13.72B 9.08B USD | $18.14K 12.01K USD | $70.33 46.55 USD | $71.24 47.15 USD | $13.72B 9.08B USD | 28.12 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.83 3.2 USD |
0
|
$13.3B 8.8B USD | $311.98K 206.49K USD | $4.81 3.18 USD | $4.84 3.2 USD | $13.3B 8.8B USD | 26.83 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
0
|
$9.02B 5.97B USD | $243.55K 161.19K USD | $7.17 4.75 USD | $7.2 4.77 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.12 19.94 USD |
+0.6
|
$7.38B 4.88B USD | $18.86K 12.48K USD | $29.91 19.79 USD | $30.19 19.98 USD | $7.38B 4.88B USD | 71.71 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.89 5.88 USD |
-0.34
|
$6.79B 4.49B USD | $56.29K 37.26K USD | $8.88 5.88 USD | $8.91 5.9 USD | $6.79B 4.49B USD | 26.93 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.67 7.72 USD |
-0.85
|
$6.61B 4.38B USD | $721.14K 477.29K USD | $11.3 7.48 USD | $11.85 7.84 USD | $6.61B 4.38B USD | 14.77 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.19 1.45 USD |
+2.82
|
$6.49B 4.3B USD | $249.47K 165.11K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.49B 4.3B USD | 9.52 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.82 3.85 USD |
-0.26
|
$6.43B 4.26B USD | $300.23K 198.71K USD | $5.8 3.84 USD | $5.84 3.87 USD | $6.43B 4.26B USD | 27.69 | $0.21 0.14 USD | |
| HUB24 Limited HUB.AX | $79.16 52.39 USD |
+0.73
|
$6.43B 4.25B USD | $9.79K 6.48K USD | $78.74 52.11 USD | $79.78 52.8 USD | $6.43B 4.25B USD | 111.49 | $0.71 0.47 USD | |
| Challenger Limited CGF.AX | $7.47 4.94 USD |
-0.13
|
$5.16B 3.42B USD | $51.07K 33.8K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.16B 3.42B USD | 37.35 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.71 5.1 USD |
0
|
$5.07B 3.35B USD | $147.35K 97.52K USD | $7.65 5.06 USD | $7.73 5.12 USD | $5.07B 3.35B USD | 17.13 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.37 12.82 USD |
+0.36
|
$4.39B 2.91B USD | $26.28K 17.39K USD | $19.35 12.81 USD | $19.69 13.03 USD | $4.39B 2.91B USD | 28.91 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.96 23.14 USD |
+1.32
|
$4.08B 2.7B USD | $43.61K 28.86K USD | $34.63 22.92 USD | $35 23.17 USD | $4.08B 2.7B USD | 35.30 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.9 4.56 USD |
+0.22
|
$3.36B 2.22B USD | $45.63K 30.2K USD | $6.88 4.55 USD | $6.92 4.58 USD | $3.36B 2.22B USD | 20.89 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.31 0.86 USD |
0
|
$3.3B 2.19B USD | $436.13K 288.65K USD | $1.3 0.86 USD | $1.32 0.87 USD | $3.3B 2.19B USD | 18.64 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
-0.46
|
$2.53B 1.67B USD | $54.23K 35.89K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.53B 1.67B USD | 3.65 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.39 2.24 USD |
0
|
$2.27B 1.5B USD | $166.78K 110.38K USD | $3.36 2.22 USD | $3.41 2.26 USD | $2.27B 1.5B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
-0.24
|
$2.19B 1.45B USD | $123.34K 81.64K USD | $2.05 1.36 USD | $2.06 1.36 USD | $2.19B 1.45B USD | 12.84 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.02 11.93 USD |
+0.45
|
$2.07B 1.37B USD | $29.51K 19.53K USD | $17.93 11.87 USD | $18.19 12.04 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.05 3.34 USD |
+0.6
|
$1.98B 1.31B USD | $38.18K 25.27K USD | $5 3.31 USD | $5.06 3.35 USD | $1.98B 1.31B USD | 18.70 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.05 USD |
+0.96
|
$1.78B 1.18B USD | $448.25K 296.68K USD | $1.57 1.04 USD | $1.58 1.05 USD | $1.78B 1.18B USD | 6.58 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
0
|
$1.68B 1.11B USD | $197.22K 130.53K USD | $1.23 0.81 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 40.83 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.37 0.91 USD |
-0.22
|
$1.53B 1.01B USD | $3.44M 2.28M USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.53B 1.01B USD | 22.86 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.39 5.55 USD |
+0.84
|
$1.46B 964.4M USD | $43.71K 28.93K USD | $8.29 5.49 USD | $8.39 5.55 USD | $1.46B 964.4M USD | 6.60 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
-0.29
|
$1.37B 908.15M USD | $164.12K 108.63K USD | $1.7 1.13 USD | $1.71 1.13 USD | $1.37B 908.15M USD | 24.28 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
0
|
$1.34B 884.27M USD | $25.23K 16.7K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.99 4.62 USD |
+5.2
|
$1.28B 847.99M USD | $36.35K 24.06K USD | $6.65 4.4 USD | $7.01 4.64 USD | $1.28B 847.99M USD | 27.94 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
-0.4
|
$1.2B 793.3M USD | $29.15K 19.29K USD | $2.5 1.65 USD | $2.5 1.65 USD | $1.2B 793.3M USD | 8.33 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $76.15K 50.4K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.34 3.53 USD |
+0.38
|
$1.15B 761.45M USD | $231 152.89 USD | $5.34 3.53 USD | $5.34 3.53 USD | $1.15B 761.45M USD | 31.41 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.33 0.88 USD |
+0.76
|
$995.69M 659M USD | $56.57K 37.44K USD | $1.32 0.87 USD | $1.34 0.89 USD | $995.69M 659M USD | 13.30 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
0
|
$950.27M 628.94M USD | $5K 3.31K USD | $3.13 2.07 USD | $3.13 2.07 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.34 8.83 USD |
+0.45
|
$908.01M 600.97M USD | $19.09K 12.63K USD | $13.29 8.8 USD | $13.54 8.96 USD | $908.01M 600.97M USD | 18.02 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
+1.66
|
$872.71M 577.61M USD | $62.22K 41.18K USD | $2.41 1.6 USD | $2.46 1.63 USD | $872.71M 577.61M USD | 7.20 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $30.91 20.46 USD |
+0.03
|
$827.15M 547.46M USD | $2.63K 1.74K USD | $30.81 20.39 USD | $31.07 20.56 USD | $827.15M 547.46M USD | 43.53 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
-2.61
|
$823.33M 544.93M USD | $19.08K 12.63K USD | $1.68 1.11 USD | $1.75 1.15 USD | $823.33M 544.93M USD | 3.35 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
0
|
$799.68M 529.27M USD | $76.89K 50.89K USD | $3.04 2.01 USD | $3.06 2.03 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.66 1.1 USD |
+1.22
|
$736.79M 487.65M USD | $6.08K 4.02K USD | $1.65 1.09 USD | $1.66 1.1 USD | $736.79M 487.65M USD | 7.90 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
+0.67
|
$707.75M 468.43M USD | $156 103.25 USD | $0.76 0.5 USD | $0.76 0.5 USD | $707.75M 468.43M USD | 8.38 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.14 2.74 USD |
+1.47
|
$700.03M 463.32M USD | $83K 54.94K USD | $4.1 2.71 USD | $4.18 2.77 USD | $700.03M 463.32M USD | 15.33 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
-0.7
|
$678.61M 449.14M USD | $17.23K 11.4K USD | $5.65 3.74 USD | $5.73 3.79 USD | $678.61M 449.14M USD | 31.38 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.02 2 USD |
+0.33
|
$672.25M 444.93M USD | $31.19K 20.64K USD | $3.02 2 USD | $3.05 2.02 USD | $672.25M 444.93M USD | 10.41 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.81 3.85 USD |
-3.65
|
$658.97M 436.14M USD | $13.83K 9.15K USD | $5.78 3.83 USD | $6 3.97 USD | $658.97M 436.14M USD | 44.69 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.25
|
$634.68M 420.07M USD | $24.57K 16.26K USD | $3.2 2.12 USD | $3.23 2.14 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
0
|
$564.56M 373.66M USD | $132.17K 87.48K USD | $1.41 0.93 USD | $1.42 0.94 USD | $564.56M 373.66M USD | 5.89 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.03 1.34 USD |
0
|
$549.66M 363.8M USD | $73.07K 48.36K USD | $2.01 1.33 USD | $2.06 1.36 USD | $549.66M 363.8M USD | 18.45 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.41
|
$495.03M 327.64M USD | $23.54K 15.58K USD | $1.21 0.8 USD | $1.21 0.8 USD | $495.03M 327.64M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.4 0.92 USD |
+1.45
|
$477.86M 316.28M USD | $88.36K 58.48K USD | $1.39 0.92 USD | $1.4 0.93 USD | $477.86M 316.28M USD | 6.34 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-0.42
|
$452.04M 299.19M USD | $49.12K 32.51K USD | $1.18 0.78 USD | $1.19 0.78 USD | $452.04M 299.19M USD | 11.79 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.56 1.03 USD |
-0.32
|
$448.51M 296.85M USD | $56.81K 37.6K USD | $1.51 1 USD | $1.59 1.05 USD | $448.51M 296.85M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $25K 16.55K USD | $2.34 1.55 USD | $2.34 1.55 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $68.77K 45.51K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
-0.47
|
$390.58M 258.51M USD | $15.32K 10.14K USD | $1.06 0.7 USD | $1.06 0.7 USD | $390.58M 258.51M USD | 7.53 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.22 0.8 USD |
0
|
$389.7M 257.93M USD | $82.22K 54.42K USD | $1.22 0.8 USD | $1.22 0.81 USD | $389.7M 257.93M USD | 12.15 | $0.1 0.07 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.93
|
$340.66M 225.47M USD | $134.32K 88.9K USD | $1.08 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
-1.4
|
$336.79M 222.91M USD | $170.98K 113.17K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $336.79M 222.91M USD | 35.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.1 7.35 USD |
-1.07
|
$334.71M 221.53M USD | $1.44K 953.07 USD | $11.1 7.35 USD | $11.1 7.35 USD | $334.71M 221.53M USD | 2.89 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.15 0.76 USD |
-0.86
|
$332.12M 219.81M USD | $16.81K 11.12K USD | $1.15 0.76 USD | $1.16 0.77 USD | $332.12M 219.81M USD | 8.84 | $0.13 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
+2.73
|
$328.92M 217.7M USD | $166.24K 110.03K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.01
|
$328.86M 217.66M USD | $128.5K 85.05K USD | $0.5 0.33 USD | $0.51 0.33 USD | $328.86M 217.66M USD | 25.00 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
0
|
$328.33M 217.31M USD | $39.61K 26.22K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $428 283.27 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$302.18M 200M USD | $37.83K 25.04K USD | $1.17 0.77 USD | $1.18 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $85.95K 56.89K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-0.34
|
$291.66M 193.03M USD | $3.84K 2.54K USD | $1.42 0.94 USD | $1.45 0.96 USD | $291.66M 193.03M USD | 24.08 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$238.51M 157.86M USD | $4.85K 3.21K USD | $1.36 0.9 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.74 USD |
-2.17
|
$232.96M 154.18M USD | $280.55K 185.68K USD | $1.13 0.74 USD | $1.15 0.76 USD | $232.96M 154.18M USD | 5.35 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
-1.05
|
$231.47M 153.2M USD | $328.56K 217.46K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $231.47M 153.2M USD | 5.87 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$194.54M 128.76M USD | $116.37K 77.02K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
0
|
$188.33M 124.64M USD | $44.42K 29.4K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $98.9K 65.46K USD | $0.63 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+4.83
|
$177.17M 117.26M USD | $711.49K 470.91K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
0
|
$150.04M 99.31M USD | $2.98K 1.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$149.91M 99.22M USD | $207.1K 137.07K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $149.91M 99.22M USD | 14.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
0
|
$131.63M 87.12M USD | $54.68K 36.19K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $131.63M 87.12M USD | 12.00 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.67M 74.57M USD | $3.14K 2.08K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $29.66K 19.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+2.07
|
$111.16M 73.57M USD | $14.37K 9.51K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.16M 73.57M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.39 0.92 USD |
+0.72
|
$109.52M 72.49M USD | $52.82K 34.96K USD | $1.39 0.92 USD | $1.39 0.92 USD | $109.52M 72.49M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
0
|
$106.53M 70.51M USD | $50.56K 33.46K USD | $1.31 0.87 USD | $1.32 0.87 USD | $106.53M 70.51M USD | 43.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
0
|
$79.7M 52.75M USD | $30 19.86 USD | $0.81 0.53 USD | $0.81 0.53 USD | $79.7M 52.75M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4799 0.32 USD |
0
|
$77.15M 51.06M USD | $120.09K 79.48K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $77.15M 51.06M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
+1.39
|
$72.59M 48.05M USD | $15.84K 10.48K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $72.59M 48.05M USD | 12.16 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.66 0.43 USD |
0
|
$68.98M 45.66M USD | $11.08K 7.33K USD | $0.65 0.43 USD | $0.68 0.45 USD | $68.98M 45.66M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$68.04M 45.03M USD | $23 15.22 USD | $0.52 0.34 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 13.00 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.66 0.44 USD |
+1.54
|
$67.3M 44.54M USD | $1 0.66 USD | $0.66 0.44 USD | $0.66 0.44 USD | $67.3M 44.54M USD | 0 | -$0.13 -0.08 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
0
|
$64.74M 42.85M USD | $91.86K 60.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}