Bolsa: ASX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (196)
ASX (196)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (196)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (103)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $177.65 117.58 USD |
-0.2
|
$297.03B 196.59B USD | $380.06K 251.55K USD | $177.16 117.25 USD | $179.02 118.48 USD | $297.03B 196.59B USD | 30.41 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.92 25.76 USD |
-0.59
|
$118.9B 78.69B USD | $420.57K 278.36K USD | $38.82 25.69 USD | $39.42 26.09 USD | $118.9B 78.69B USD | 17.37 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.41 22.11 USD |
-0.65
|
$114.21B 75.59B USD | $644.58K 426.62K USD | $33.34 22.07 USD | $33.8 22.37 USD | $114.21B 75.59B USD | 17.04 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.99 19.85 USD |
-1.1
|
$88.98B 58.89B USD | $947.74K 627.27K USD | $29.94 19.81 USD | $30.42 20.13 USD | $88.98B 58.89B USD | 13.44 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $228.11 150.98 USD |
-0.43
|
$87.86B 58.15B USD | $78.35K 51.85K USD | $227.41 150.51 USD | $230.18 152.35 USD | $87.86B 58.15B USD | 20.77 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.68 67.96 USD |
+0.08
|
$75.84B 50.19B USD | $1.26K 835.26 USD | $102.51 67.85 USD | $102.85 68.07 USD | $75.84B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.66 15 USD |
+0.27
|
$34.22B 22.65B USD | $215.46K 142.6K USD | $22.51 14.9 USD | $22.7 15.02 USD | $34.22B 22.65B USD | 12.58 | $1.8 1.19 USD | |
| Computershare Limited CPU.AX | $39.82 26.36 USD |
+0.28
|
$23.32B 15.43B USD | $55.34K 36.62K USD | $39.55 26.18 USD | $39.96 26.45 USD | $23.32B 15.43B USD | 28.24 | $1.41 0.93 USD | |
| Suncorp Group Limited SUN.AX | $21.15 14 USD |
+0.57
|
$22.9B 15.16B USD | $219.05K 144.98K USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.9B 15.16B USD | 19.95 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.58 5.68 USD |
-0.87
|
$20.28B 13.42B USD | $404.93K 268.01K USD | $8.56 5.66 USD | $8.64 5.72 USD | $20.28B 13.42B USD | 16.81 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
+0.4
|
$13.85B 9.17B USD | $357.95K 236.91K USD | $5 3.31 USD | $5.05 3.34 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.14 46.42 USD |
+0.73
|
$13.63B 9.02B USD | $34K 22.5K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.63B 9.02B USD | 27.94 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.27
|
$9.22B 6.1B USD | $194.01K 128.41K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.37 22.75 USD |
+0.56
|
$8.42B 5.57B USD | $50.65K 33.52K USD | $33.77 22.35 USD | $34.82 23.05 USD | $8.42B 5.57B USD | 83.82 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $93.91 62.16 USD |
+2.35
|
$7.62B 5.05B USD | $35.56K 23.54K USD | $92.55 61.25 USD | $95 62.88 USD | $7.62B 5.05B USD | 132.26 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.71 8.41 USD |
-0.66
|
$7.22B 4.78B USD | $253.62K 167.86K USD | $12.69 8.4 USD | $12.82 8.49 USD | $7.22B 4.78B USD | 16.08 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.07 6 USD |
-0.22
|
$6.9B 4.57B USD | $221.33K 146.49K USD | $9.05 5.99 USD | $9.11 6.03 USD | $6.9B 4.57B USD | 27.48 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $6.07 4.02 USD |
+1.17
|
$6.72B 4.44B USD | $240.32K 159.06K USD | $5.97 3.95 USD | $6.08 4.02 USD | $6.72B 4.44B USD | 28.90 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
-3.42
|
$6.7B 4.43B USD | $643.02K 425.59K USD | $2.26 1.5 USD | $2.32 1.54 USD | $6.7B 4.43B USD | 9.82 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8 5.29 USD |
-0.56
|
$5.53B 3.66B USD | $149.75K 99.11K USD | $7.95 5.26 USD | $8.06 5.33 USD | $5.53B 3.66B USD | 39.97 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.8 5.16 USD |
-0.45
|
$5.12B 3.39B USD | $89.37K 59.15K USD | $7.78 5.15 USD | $7.86 5.2 USD | $5.12B 3.39B USD | 17.32 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.69 13.69 USD |
-2.5
|
$4.69B 3.11B USD | $89.76K 59.41K USD | $20.54 13.59 USD | $21.07 13.95 USD | $4.69B 3.11B USD | 30.88 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.34 22.73 USD |
+0.62
|
$4B 2.65B USD | $18.06K 11.96K USD | $33.91 22.44 USD | $34.35 22.73 USD | $4B 2.65B USD | 34.68 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.42 0.94 USD |
-0.56
|
$3.59B 2.37B USD | $1.92M 1.27M USD | $1.41 0.93 USD | $1.43 0.95 USD | $3.59B 2.37B USD | 20.24 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.11 4.71 USD |
+0.42
|
$3.46B 2.29B USD | $111.33K 73.69K USD | $7.01 4.64 USD | $7.12 4.71 USD | $3.46B 2.29B USD | 21.54 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.97 2.63 USD |
+1.53
|
$2.66B 1.76B USD | $367.72K 243.38K USD | $3.94 2.61 USD | $3.99 2.64 USD | $2.66B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.47 2.96 USD |
+0.45
|
$2.62B 1.73B USD | $90.21K 59.71K USD | $4.45 2.95 USD | $4.48 2.97 USD | $2.62B 1.73B USD | 3.78 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.25
|
$2.49B 1.65B USD | $273.46K 180.99K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.71 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.44 13.53 USD |
-0.87
|
$2.34B 1.55B USD | $59.07K 39.1K USD | $20.33 13.46 USD | $20.8 13.77 USD | $2.34B 1.55B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.04 3.34 USD |
-0.98
|
$1.99B 1.32B USD | $230.66K 152.66K USD | $4.96 3.28 USD | $5.09 3.37 USD | $1.99B 1.32B USD | 18.66 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+1.24
|
$1.84B 1.22B USD | $376.24K 249.02K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.6 1.06 USD |
-0.8
|
$1.79B 1.19B USD | $405.93K 268.67K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.79B 1.19B USD | 26.69 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $325.66K 215.54K USD | $1.25 0.83 USD | $1.26 0.83 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.38 6.21 USD |
-1.05
|
$1.61B 1.07B USD | $156.12K 103.33K USD | $9.38 6.21 USD | $9.58 6.34 USD | $1.61B 1.07B USD | 7.38 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.82 1.2 USD |
+1.4
|
$1.46B 969.59M USD | $97.19K 64.33K USD | $1.8 1.19 USD | $1.82 1.2 USD | $1.46B 969.59M USD | 25.92 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
0
|
$1.38B 910.79M USD | $1K 661.86 USD | $11.09 7.34 USD | $11.09 7.34 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.49 4.96 USD |
-0.13
|
$1.37B 909.3M USD | $7.71K 5.1K USD | $7.43 4.92 USD | $7.52 4.98 USD | $1.37B 909.3M USD | 29.96 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.59 1.71 USD |
+0.39
|
$1.24B 821.86M USD | $40.76K 26.98K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.24B 821.86M USD | 8.63 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.88
|
$1.2B 791.35M USD | $10K 6.62K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.42 3.59 USD |
+0.56
|
$1.17B 772.13M USD | $47.21K 31.25K USD | $5.38 3.56 USD | $5.42 3.59 USD | $1.17B 772.13M USD | 31.88 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.52 2.33 USD |
-1.95
|
$1.07B 707.31M USD | $3.88K 2.56K USD | $3.52 2.33 USD | $3.59 2.38 USD | $1.07B 707.31M USD | 8.58 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.94 USD |
-0.35
|
$1.07B 706.07M USD | $228.69K 151.36K USD | $1.42 0.94 USD | $1.43 0.95 USD | $1.07B 706.07M USD | 15.83 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.17 9.38 USD |
-1.05
|
$964.51M 638.37M USD | $28.88K 19.12K USD | $14.08 9.32 USD | $14.48 9.58 USD | $964.51M 638.37M USD | 9.08 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
+1.19
|
$914.28M 605.12M USD | $67.23K 44.5K USD | $2.55 1.69 USD | $2.57 1.7 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.21 21.32 USD |
-1.2
|
$861.94M 570.48M USD | $633 418.96 USD | $32.16 21.29 USD | $32.6 21.58 USD | $861.94M 570.48M USD | 45.36 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
-0.85
|
$860.09M 569.26M USD | $54.88K 36.32K USD | $1.75 1.16 USD | $1.79 1.18 USD | $860.09M 569.26M USD | 3.65 | $0.48 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
+0.32
|
$820.72M 543.2M USD | $20.45K 13.53K USD | $3.12 2.06 USD | $3.12 2.06 USD | $820.72M 543.2M USD | 22.28 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.83 1.21 USD |
+0.27
|
$812.31M 537.63M USD | $48.04K 31.79K USD | $1.82 1.2 USD | $1.85 1.22 USD | $812.31M 537.63M USD | 8.71 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.3 2.18 USD |
-0.3
|
$734.34M 486.03M USD | $6K 3.97K USD | $3.3 2.18 USD | $3.31 2.19 USD | $734.34M 486.03M USD | 66.00 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.24 2.14 USD |
0
|
$721.22M 477.34M USD | $14.64K 9.69K USD | $3.24 2.14 USD | $3.24 2.14 USD | $721.22M 477.34M USD | 5.68 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.25 2.81 USD |
-0.23
|
$718.63M 475.63M USD | $37.42K 24.77K USD | $4.25 2.81 USD | $4.3 2.85 USD | $718.63M 475.63M USD | 15.74 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
-5
|
$716.4M 474.15M USD | $13.81K 9.14K USD | $0.76 0.5 USD | $0.77 0.51 USD | $716.4M 474.15M USD | 15.19 | $0.05 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.68 3.76 USD |
+0.53
|
$684.26M 452.88M USD | $11.61K 7.68K USD | $5.61 3.71 USD | $5.68 3.76 USD | $684.26M 452.88M USD | 29.89 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-0.17
|
$681.65M 451.16M USD | $21.22K 14.05K USD | $5.97 3.95 USD | $6.09 4.03 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
-0.66
|
$600.36M 397.36M USD | $56.35K 37.29K USD | $1.5 0.99 USD | $1.51 1 USD | $600.36M 397.36M USD | 6.00 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+1.68
|
$572.68M 379.03M USD | $245.17K 162.26K USD | $2.03 1.34 USD | $2.12 1.4 USD | $572.68M 379.03M USD | 19.22 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
-0.34
|
$505.26M 334.41M USD | $18.57K 12.29K USD | $1.48 0.98 USD | $1.51 1 USD | $505.26M 334.41M USD | 6.70 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$504.35M 333.8M USD | $30.83K 20.4K USD | $1.23 0.81 USD | $1.23 0.81 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-1.21
|
$469.28M 310.6M USD | $66.03K 43.71K USD | $1.23 0.81 USD | $1.24 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.43
|
$410.66M 271.8M USD | $5.04K 3.34K USD | $2.31 1.53 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
+0.37
|
$406.45M 269.01M USD | $7.3K 4.83K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.1 0.72 USD |
-0.45
|
$405.39M 268.31M USD | $19.96K 13.21K USD | $1.1 0.72 USD | $1.1 0.73 USD | $405.39M 268.31M USD | 7.82 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
+0.74
|
$395.15M 261.53M USD | $67.23K 44.5K USD | $1.34 0.88 USD | $1.39 0.92 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
0
|
$386.5M 255.81M USD | $166.5K 110.2K USD | $1.21 0.8 USD | $1.21 0.8 USD | $386.5M 255.81M USD | 12.05 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.27 0.84 USD |
0
|
$366.77M 242.75M USD | $279 184.66 USD | $1.27 0.84 USD | $1.27 0.84 USD | $366.77M 242.75M USD | 9.76 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.91 0.6 USD |
+1.11
|
$359.93M 238.22M USD | $31.17K 20.63K USD | $0.9 0.6 USD | $0.93 0.62 USD | $359.93M 238.22M USD | 13.00 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.12 0.74 USD |
+0.9
|
$351.7M 232.78M USD | $23K 15.22K USD | $1.11 0.73 USD | $1.12 0.74 USD | $351.7M 232.78M USD | 55.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.7 1.12 USD |
-1.17
|
$342.12M 226.43M USD | $85.8K 56.79K USD | $1.69 1.12 USD | $1.74 1.15 USD | $342.12M 226.43M USD | 28.25 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
0
|
$328.68M 217.54M USD | $19.01K 12.58K USD | $10.88 7.2 USD | $10.95 7.25 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
0
|
$317.68M 210.26M USD | $275.45K 182.31K USD | $0.66 0.43 USD | $0.67 0.44 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
0
|
$312.47M 206.81M USD | $173.15K 114.6K USD | $1.22 0.8 USD | $1.26 0.83 USD | $312.47M 206.81M USD | 6.07 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.85 6.52 USD |
+2.5
|
$310.94M 205.8M USD | $1.64K 1.09K USD | $9.75 6.45 USD | $9.87 6.53 USD | $310.94M 205.8M USD | 20.52 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $5.14K 3.4K USD | $0.45 0.3 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-1.68
|
$293.18M 194.04M USD | $45K 29.78K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.39 USD |
+0.85
|
$293.03M 193.95M USD | $1.64M 1.09M USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $293.03M 193.95M USD | 7.43 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
0
|
$285.26M 188.8M USD | $80.79K 53.47K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $285.26M 188.8M USD | 12.25 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
0
|
$257.55M 170.46M USD | $11K 7.28K USD | $1.36 0.9 USD | $1.37 0.91 USD | $257.55M 170.46M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+1.74
|
$242.27M 160.35M USD | $186.16K 123.21K USD | $1.16 0.76 USD | $1.17 0.77 USD | $242.27M 160.35M USD | 5.57 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.44 USD |
0
|
$196.54M 130.08M USD | $10K 6.62K USD | $0.66 0.44 USD | $0.66 0.44 USD | $196.54M 130.08M USD | 33.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $70.88K 46.91K USD | $1.09 0.72 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.02
|
$191.64M 126.84M USD | $31.21K 20.65K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.7399 0.49 USD |
+1.37
|
$173.16M 114.61M USD | $123.82K 81.95K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $173.16M 114.61M USD | 7.40 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.93 0.61 USD |
+0.54
|
$164.31M 108.75M USD | $156.31K 103.45K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $164.31M 108.75M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.03 0.68 USD |
+0.98
|
$161.4M 106.82M USD | $8.04K 5.32K USD | $1.02 0.67 USD | $1.03 0.68 USD | $161.4M 106.82M USD | 14.71 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
+0.7
|
$133.63M 88.44M USD | $5.38K 3.56K USD | $1.44 0.95 USD | $1.44 0.95 USD | $133.63M 88.44M USD | 9.59 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $77.65K 51.39K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-6.45
|
$116.01M 76.78M USD | $13.61K 9.01K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
0
|
$113.46M 75.09M USD | $700 463.3 USD | $1.44 0.95 USD | $1.44 0.95 USD | $113.46M 75.09M USD | 0 | -$0.12 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
-1.1
|
$112.54M 74.49M USD | $1 0.66 USD | $0.9 0.6 USD | $0.9 0.6 USD | $112.54M 74.49M USD | 12.85 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$111.15M 73.57M USD | $1.5K 992.79 USD | $0.64 0.42 USD | $0.64 0.42 USD | $111.15M 73.57M USD | 6.34 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-2.62
|
$105.3M 69.69M USD | $2.7K 1.79K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.3M 69.69M USD | 43.33 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.17M 69.61M USD | $19.66K 13.01K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.53 0.35 USD |
+2.94
|
$84.38M 55.85M USD | $37.95K 25.11K USD | $0.51 0.33 USD | $0.53 0.35 USD | $84.38M 55.85M USD | 0 | -$0.08 -0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $48.17K 31.88K USD | $1.17 0.77 USD | $1.24 0.82 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+1.27
|
$79.55M 52.65M USD | $46.54K 30.8K USD | $0.4 0.26 USD | $0.4 0.26 USD | $79.55M 52.65M USD | 13.33 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
0
|
$76.53M 50.65M USD | $629 416.31 USD | $0.78 0.51 USD | $0.78 0.51 USD | $76.53M 50.65M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+3.77
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+3.17
|
$68.45M 45.31M USD | $28.16K 18.64K USD | $0.64 0.42 USD | $0.65 0.43 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+0.66
|
$68.1M 45.07M USD | $24K 15.89K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+2.7
|
$65.09M 43.08M USD | $27.99K 18.53K USD | $0.38 0.25 USD | $0.39 0.25 USD | $65.09M 43.08M USD | 0 | -$0.12 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}