País: Austrália Bolsa: ASX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (165)
- {{country.name}}
- Todos os países
- Austrália (165)
ASX (165)
- {{item.name}}
- Todas as bolsas de valores
- ASX (165)
Serviços Financeiros (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (92)
- Bancos-Diversificados (9)
- Bancos-Regionais (9)
- Financiamento Hipotecário (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (2)
- Corretores de Seguros (2)
- Conglomerados Financeiros (4)
- Serviços de Crédito (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.53 102.28 USD |
-0.57
|
A$258.37B 171.01B USD | A$1.59M 1.05M USD | A$153.50 101.6 USD | A$155.30 102.79 USD | A$258.37B 171.01B USD | 25.50 | A$6.06 4.01 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.03 25.17 USD |
-0.55
|
A$130.00B 86.04B USD | A$4.13M 2.74M USD | A$37.63 24.91 USD | A$38.26 25.32 USD | A$130.00B 86.04B USD | 19.11 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$41.01 27.14 USD |
+1.01
|
A$125.31B 82.94B USD | A$3.71M 2.45M USD | A$40.54 26.83 USD | A$41.17 27.25 USD | A$125.31B 82.94B USD | 18.55 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.16 23.27 USD |
+0.26
|
A$104.91B 69.43B USD | A$3.17M 2.09M USD | A$34.85 23.06 USD | A$35.29 23.36 USD | A$104.91B 69.43B USD | 17.93 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$194.91 129 USD |
-0.92
|
A$75.07B 49.69B USD | A$554.83K 367.21K USD | A$194.91 129 USD | A$197.56 130.76 USD | A$75.07B 49.69B USD | 17.75 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.03 66.87 USD |
+0.13
|
A$74.62B 49.39B USD | A$23.41K 15.5K USD | A$100.75 66.68 USD | A$101.03 66.87 USD | A$74.62B 49.39B USD | 51.25 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.25 12.74 USD |
+1.16
|
A$29.07B 19.24B USD | A$3.01M 1.99M USD | A$18.91 12.52 USD | A$19.30 12.77 USD | A$29.07B 19.24B USD | 9.62 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$34.88 23.09 USD |
-0.11
|
A$20.43B 13.52B USD | A$6.03M 3.99M USD | A$34.58 22.89 USD | A$35.26 23.34 USD | A$20.43B 13.52B USD | 22.35 | A$1.56 1.03 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.92 5.24 USD |
+1.28
|
A$18.73B 12.4B USD | A$4.87M 3.22M USD | A$7.76 5.14 USD | A$7.93 5.25 USD | A$18.73B 12.4B USD | 13.89 | A$0.57 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.92 11.2 USD |
-0.24
|
A$18.32B 12.13B USD | A$3.49M 2.31M USD | A$16.80 11.12 USD | A$17.02 11.26 USD | A$18.32B 12.13B USD | 12.44 | A$1.36 0.9 USD | ||
| Medibank Private Limited MPL.AX | A$4.65 3.08 USD |
+2.65
|
A$12.81B 8.48B USD | A$6.75M 4.47M USD | A$4.54 3 USD | A$4.66 3.08 USD | A$12.81B 8.48B USD | 25.83 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.54 38.08 USD |
+0.23
|
A$11.18B 7.4B USD | A$345.52K 228.68K USD | A$57.24 37.88 USD | A$57.83 38.28 USD | A$11.18B 7.4B USD | 22.21 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.08 4.69 USD |
+0.14
|
A$8.87B 5.87B USD | A$508.64K 336.65K USD | A$7.06 4.67 USD | A$7.10 4.7 USD | A$8.87B 5.87B USD | 30.78 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
-0.55
|
A$6.88B 4.55B USD | A$242.06K 160.21K USD | A$9.02 5.97 USD | A$9.09 6.02 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.00 5.96 USD |
-0.99
|
A$6.22B 4.12B USD | A$1.83M 1.21M USD | A$8.94 5.92 USD | A$9.07 6 USD | A$6.22B 4.12B USD | 32.14 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.37 6.86 USD |
-0.48
|
A$5.89B 3.9B USD | A$1.66M 1.1M USD | A$10.32 6.83 USD | A$10.44 6.91 USD | A$5.89B 3.9B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.03 3.33 USD |
0
|
A$5.59B 3.7B USD | A$2.81M 1.86M USD | A$5.00 3.31 USD | A$5.06 3.35 USD | A$5.59B 3.7B USD | 16.76 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.78 1.17 USD |
-0.56
|
A$5.26B 3.48B USD | A$2.93M 1.94M USD | A$1.77 1.17 USD | A$1.81 1.19 USD | A$5.26B 3.48B USD | 7.39 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.77 1.17 USD |
-0.56
|
A$4.48B 2.97B USD | A$2.56M 1.7M USD | A$1.76 1.17 USD | A$1.79 1.18 USD | A$4.48B 2.97B USD | 25.28 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.43 4.26 USD |
0
|
A$4.23B 2.8B USD | A$1.26M 834.85K USD | A$6.38 4.22 USD | A$6.46 4.28 USD | A$4.23B 2.8B USD | 32.14 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.13 2.07 USD |
-0.63
|
A$4.01B 2.66B USD | A$13.53M 8.96M USD | A$3.06 2.03 USD | A$3.19 2.11 USD | A$4.01B 2.66B USD | 52.16 | A$0.06 0.04 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.72 11.07 USD |
-1.07
|
A$3.81B 2.52B USD | A$1.41M 933.19K USD | A$16.46 10.89 USD | A$16.83 11.14 USD | A$3.81B 2.52B USD | 26.96 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.00 5.29 USD |
+0.38
|
A$3.74B 2.47B USD | A$1.87K 1.24K USD | A$7.97 5.28 USD | A$8.00 5.29 USD | A$3.74B 2.47B USD | 9.75 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$31.42 20.8 USD |
+0.06
|
A$3.66B 2.42B USD | A$382.01K 252.84K USD | A$31.02 20.53 USD | A$31.59 20.91 USD | A$3.66B 2.42B USD | 20.53 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.76 4.47 USD |
+0.9
|
A$3.30B 2.18B USD | A$1.05M 697.23K USD | A$6.70 4.43 USD | A$6.82 4.51 USD | A$3.30B 2.18B USD | 16.89 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
-0.22
|
A$3.03B 2.01B USD | A$2.14M 1.41M USD | A$4.52 2.99 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.78 3.16 USD |
-0.42
|
A$2.82B 1.86B USD | A$384.08K 254.21K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$2.82B 1.86B USD | 6.45 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$5.96 3.94 USD |
-0.83
|
A$2.38B 1.58B USD | A$544.19K 360.17K USD | A$5.91 3.91 USD | A$6.04 4 USD | A$2.38B 1.58B USD | 49.66 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
+0.52
|
A$2.36B 1.56B USD | A$2.17M 1.43M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$19.00 12.58 USD |
+0.05
|
A$2.18B 1.45B USD | A$132.43K 87.65K USD | A$18.81 12.45 USD | A$19.04 12.6 USD | A$2.18B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
+0.28
|
A$2.01B 1.33B USD | A$731.34K 484.05K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$10.00 6.62 USD |
-0.89
|
A$1.95B 1.29B USD | A$153.07K 101.31K USD | A$9.84 6.51 USD | A$10.11 6.69 USD | A$1.95B 1.29B USD | 47.61 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.72 1.14 USD |
+0.29
|
A$1.92B 1.27B USD | A$2.63M 1.74M USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$1.92B 1.27B USD | 24.50 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.78B 1.18B USD | A$1.31M 866.87K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.75 6.45 USD |
+0.41
|
A$1.66B 1.1B USD | A$276.14K 182.76K USD | A$9.65 6.38 USD | A$9.77 6.47 USD | A$1.66B 1.1B USD | 10.48 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.85 1.89 USD |
+0.35
|
A$1.40B 926.39M USD | A$210.63K 139.4K USD | A$2.82 1.87 USD | A$2.87 1.9 USD | A$1.40B 926.39M USD | 8.63 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.10 7.35 USD |
0
|
A$1.38B 910.96M USD | A$20.69K 13.69K USD | A$11.06 7.32 USD | A$11.10 7.35 USD | A$1.38B 910.96M USD | 27.75 | A$0.40 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
-0.29
|
A$1.38B 910.82M USD | A$272.61K 180.43K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.84 1.88 USD |
0
|
A$1.36B 902.1M USD | A$409.21K 270.84K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$1.36B 902.1M USD | 7.88 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.11 0.73 USD |
-1.77
|
A$1.15B 763.85M USD | A$23.12K 15.3K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.15B 763.85M USD | 18.50 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
-0.38
|
A$1.14B 751.94M USD | A$159.71K 105.71K USD | A$5.28 3.49 USD | A$5.31 3.51 USD | A$1.14B 751.94M USD | 31.11 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.7
|
A$1.07B 711.03M USD | A$379.49K 251.17K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$1.07B 711.03M USD | 13.04 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.23 1.48 USD |
-3.46
|
A$991.27M 656.08M USD | A$302.68K 200.33K USD | A$2.21 1.46 USD | A$2.33 1.54 USD | A$991.27M 656.08M USD | 10.13 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.21 9.4 USD |
+0.14
|
A$967.23M 640.17M USD | A$147.44K 97.58K USD | A$13.96 9.24 USD | A$14.32 9.47 USD | A$967.23M 640.17M USD | 10.37 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
+2.08
|
A$921.30M 609.77M USD | A$155.23K 102.74K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$921.30M 609.77M USD | 24.50 | A$0.04 0.03 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
-0.41
|
A$871.43M 576.76M USD | A$108.81K 72.02K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$871.43M 576.76M USD | 8.37 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
-0.32
|
A$806.98M 534.11M USD | A$92.06K 60.93K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.50 2.98 USD |
+0.9
|
A$763.59M 505.39M USD | A$157.45K 104.21K USD | A$4.44 2.94 USD | A$4.52 2.99 USD | A$763.59M 505.39M USD | 18.75 | A$0.24 0.16 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
+0.64
|
A$700.97M 463.94M USD | A$85.31K 56.46K USD | A$3.10 2.05 USD | A$3.14 2.08 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.13 2.07 USD |
-0.32
|
A$696.73M 461.14M USD | A$256.49K 169.76K USD | A$3.12 2.06 USD | A$3.15 2.08 USD | A$696.73M 461.14M USD | 4.53 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$25.20 16.68 USD |
+1
|
A$675.14M 446.84M USD | A$100.51K 66.52K USD | A$24.81 16.42 USD | A$26.18 17.33 USD | A$675.14M 446.84M USD | 19.84 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.35 3.54 USD |
-0.74
|
A$644.60M 426.64M USD | A$43.20K 28.59K USD | A$5.30 3.51 USD | A$5.42 3.59 USD | A$644.60M 426.64M USD | 28.15 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
+0.32
|
A$623.52M 412.68M USD | A$222.73K 147.42K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$623.52M 412.68M USD | 7.77 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
0
|
A$611.46M 404.7M USD | A$506.14K 334.99K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.31 3.51 USD |
-0.56
|
A$604.44M 400.05M USD | A$113.73K 75.27K USD | A$5.26 3.48 USD | A$5.40 3.57 USD | A$604.44M 400.05M USD | 29.49 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
-2.87
|
A$580.63M 384.29M USD | A$57.61K 38.13K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$580.63M 384.29M USD | 8.47 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.29 0.85 USD |
-1.15
|
A$528.05M 349.5M USD | A$375.80K 248.73K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$528.05M 349.5M USD | 14.27 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$209.49K 138.65K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
0
|
A$430.22M 284.74M USD | A$65.46K 43.32K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.49 0.98 USD |
-3.88
|
A$429.51M 284.27M USD | A$19.55K 12.94K USD | A$1.49 0.98 USD | A$1.53 1.01 USD | A$429.51M 284.27M USD | 1.20 | A$1.23 0.81 USD | ||
| COG Financial Services Limited COG.AX | A$1.91 1.26 USD |
-3.54
|
A$404.65M 267.82M USD | A$148.73K 98.44K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$404.65M 267.82M USD | 21.22 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
-1.21
|
A$389.92M 258.07M USD | A$250.34K 165.69K USD | A$0.81 0.53 USD | A$0.84 0.56 USD | A$389.92M 258.07M USD | 27.16 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.63 USD |
-1.04
|
A$377.73M 250M USD | A$172.30K 114.03K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$377.73M 250M USD | 10.61 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.18 0.78 USD |
-1.26
|
A$376.87M 249.44M USD | A$115.23K 76.27K USD | A$1.16 0.76 USD | A$1.19 0.78 USD | A$376.87M 249.44M USD | 16.78 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.86 7.85 USD |
+2.86
|
A$374.39M 247.79M USD | A$9.61K 6.36K USD | A$11.45 7.58 USD | A$11.86 7.85 USD | A$374.39M 247.79M USD | 20.10 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$363.28M 240.44M USD | A$170.32K 112.72K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
0
|
A$354.46M 234.6M USD | A$226.42K 149.86K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$345.64M 228.76M USD | A$273.69K 181.14K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.78
|
A$329.40M 218.02M USD | A$189.30K 125.29K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
+0.49
|
A$326.14M 215.86M USD | A$196.08K 129.78K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$326.14M 215.86M USD | 51.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
-0.48
|
A$315.11M 208.56M USD | A$25.35K 16.78K USD | A$10.40 6.88 USD | A$10.50 6.95 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.63 0.42 USD |
+3.28
|
A$315.05M 208.52M USD | A$1.34M 885.26K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$315.05M 208.52M USD | 7.87 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-1.67
|
A$295.63M 195.66M USD | A$18.47K 12.23K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.94 USD |
-1.04
|
A$288.03M 190.63M USD | A$226.89K 150.17K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$288.03M 190.63M USD | 10.17 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
+2.04
|
A$260.57M 172.46M USD | A$115.66K 76.55K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$15.10K 9.99K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
0
|
A$203.54M 134.72M USD | A$319.19K 211.26K USD | A$1.13 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
-2.61
|
A$202.35M 133.93M USD | A$90.69K 60.03K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
-0.5
|
A$195.02M 129.08M USD | A$24.93K 16.5K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+0.47
|
A$163.12M 107.96M USD | A$67.76K 44.85K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
+1.19
|
A$160.06M 105.94M USD | A$4.08K 2.7K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.14 1.42 USD |
-0.47
|
A$158.79M 105.09M USD | A$116.15K 76.88K USD | A$2.14 1.42 USD | A$2.16 1.43 USD | A$158.79M 105.09M USD | 35.66 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.86 1.23 USD |
+1.64
|
A$149.82M 99.16M USD | A$8.93K 5.91K USD | A$1.86 1.23 USD | A$1.87 1.24 USD | A$149.82M 99.16M USD | 62.00 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
+0.88
|
A$132.07M 87.41M USD | A$184.20K 121.92K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$132.07M 87.41M USD | 8.14 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.38 0.91 USD |
-0.36
|
A$127.80M 84.58M USD | A$47.75K 31.6K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$127.80M 84.58M USD | 17.18 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
+0.45
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$325.64K 215.53K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+1.54
|
A$113.28M 74.98M USD | A$21.91K 14.5K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
-3.62
|
A$106.88M 70.74M USD | A$31.27K 20.7K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.73
|
A$99.38M 65.78M USD | A$1.28M 847.37K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$99.38M 65.78M USD | 34.00 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.55
|
A$93.22M 61.7M USD | A$26.59K 17.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.22M 61.7M USD | 0 | -A$0.08 -0.05 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.84 0.56 USD |
-1.75
|
A$87.41M 57.85M USD | A$283.00 187.31 USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$87.41M 57.85M USD | 16.80 | A$0.05 0.03 USD | ||
| Raiz Invest Limited RZI.AX | A$0.80 0.53 USD |
-3.61
|
A$84.31M 55.8M USD | A$72.31K 47.86K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$84.31M 55.8M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.16 0.77 USD |
+6.42
|
A$83.55M 55.3M USD | A$145.00 95.97 USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$83.55M 55.3M USD | 5.04 | A$0.23 0.15 USD | ||
| Lowell Resources Fund LRT.AX | A$2.01 1.33 USD |
+2.03
|
A$83.53M 55.28M USD | A$63.73K 42.18K USD | A$1.98 1.31 USD | A$2.08 1.38 USD | A$83.53M 55.28M USD | 3.52 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-0.55
|
A$80.87M 53.52M USD | A$128.59K 85.11K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.87M 53.52M USD | 8.18 | A$0.11 0.07 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
+2.04
|
A$77.17M 51.08M USD | A$24.24K 16.05K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$77.17M 51.08M USD | 10.00 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
0
|
A$75.89M 50.23M USD | A$20.37K 13.48K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$75.89M 50.23M USD | 11.59 | A$0.05 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}