Bolsa: ASX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (196)
ASX (196)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (196)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (103)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $179.41 118.74 USD |
+0.03
|
$299.97B 198.54B USD | $1.13M 745.41K USD | $178.23 117.96 USD | $179.68 118.92 USD | $299.97B 198.54B USD | 30.77 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $38.94 25.77 USD |
+0.18
|
$118.96B 78.73B USD | $3.04M 2.01M USD | $38.53 25.5 USD | $38.97 25.79 USD | $118.96B 78.73B USD | 17.38 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.19 21.97 USD |
-0.51
|
$113.46B 75.09B USD | $2.83M 1.87M USD | $32.92 21.79 USD | $33.3 22.04 USD | $113.46B 75.09B USD | 16.93 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.6 19.59 USD |
-0.1
|
$87.83B 58.13B USD | $3.52M 2.33M USD | $29.31 19.4 USD | $29.63 19.61 USD | $87.83B 58.13B USD | 13.27 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213 140.98 USD |
+0.08
|
$82.04B 54.3B USD | $395.17K 261.55K USD | $211.37 139.9 USD | $213.31 141.18 USD | $82.04B 54.3B USD | 19.39 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.93 67.46 USD |
-0.19
|
$75.28B 49.83B USD | $11.21K 7.42K USD | $101.86 67.41 USD | $102.13 67.6 USD | $75.28B 49.83B USD | 51.71 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.2 15.36 USD |
-0.34
|
$35.03B 23.19B USD | $1.69M 1.12M USD | $23.04 15.25 USD | $23.47 15.53 USD | $35.03B 23.19B USD | 12.67 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $40.52 26.82 USD |
-0.32
|
$23.73B 15.7B USD | $791.72K 524.01K USD | $40.25 26.64 USD | $41.13 27.22 USD | $23.73B 15.7B USD | 28.33 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.5 14.23 USD |
+0.33
|
$23.28B 15.41B USD | $1.37M 909.66K USD | $21.32 14.11 USD | $21.61 14.3 USD | $23.28B 15.41B USD | 20.28 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
-1
|
$21.03B 13.92B USD | $2.68M 1.78M USD | $8.86 5.86 USD | $9 5.96 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.91 3.25 USD |
+0.2
|
$13.52B 8.95B USD | $2.83M 1.87M USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.52B 8.95B USD | 27.27 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $67.89 44.93 USD |
-6.71
|
$13.19B 8.73B USD | $684.26K 452.88K USD | $67.76 44.85 USD | $71.73 47.48 USD | $13.19B 8.73B USD | 27.04 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.41
|
$9.29B 6.15B USD | $440.66K 291.65K USD | $7.35 4.86 USD | $7.42 4.91 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.65 20.29 USD |
-1.61
|
$7.51B 4.97B USD | $340.84K 225.59K USD | $30.21 19.99 USD | $31.09 20.58 USD | $7.51B 4.97B USD | 74.75 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.72 8.42 USD |
-0.47
|
$7.21B 4.77B USD | $981.03K 649.3K USD | $12.64 8.37 USD | $12.77 8.45 USD | $7.21B 4.77B USD | 16.10 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.07 6 USD |
-0.11
|
$6.92B 4.58B USD | $439.39K 290.82K USD | $8.99 5.95 USD | $9.09 6.02 USD | $6.92B 4.58B USD | 27.48 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $81.31 53.82 USD |
-0.17
|
$6.6B 4.37B USD | $174.24K 115.32K USD | $80.35 53.18 USD | $82.37 54.52 USD | $6.6B 4.37B USD | 114.52 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.93 3.92 USD |
+1.02
|
$6.56B 4.34B USD | $1.95M 1.29M USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.56B 4.34B USD | 28.23 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-1.42
|
$6.2B 4.1B USD | $1.36M 900.21K USD | $2.07 1.37 USD | $2.11 1.4 USD | $6.2B 4.1B USD | 9.08 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.84 5.19 USD |
-0.13
|
$5.42B 3.59B USD | $794.45K 525.81K USD | $7.79 5.16 USD | $7.94 5.26 USD | $5.42B 3.59B USD | 39.20 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.96 5.27 USD |
-0.75
|
$5.23B 3.46B USD | $1.51M 997.38K USD | $7.9 5.23 USD | $8.02 5.31 USD | $5.23B 3.46B USD | 17.68 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.99 13.23 USD |
-0.05
|
$4.53B 3B USD | $918.74K 608.08K USD | $19.74 13.07 USD | $20.3 13.44 USD | $4.53B 3B USD | 29.83 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.11 23.24 USD |
+1.89
|
$4.09B 2.71B USD | $159.6K 105.63K USD | $34.66 22.94 USD | $35.32 23.38 USD | $4.09B 2.71B USD | 35.46 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
-0.91
|
$3.17B 2.1B USD | $1.01M 669.98K USD | $6.49 4.3 USD | $6.58 4.36 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
-0.81
|
$3.09B 2.04B USD | $3.62M 2.4M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.93
|
$2.51B 1.66B USD | $318.58K 210.85K USD | $4.25 2.81 USD | $4.28 2.83 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.46B 1.63B USD | $1.55M 1.03M USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.3 USD |
-1.42
|
$2.33B 1.54B USD | $2.61M 1.73M USD | $3.41 2.25 USD | $3.5 2.31 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.7 3.77 USD |
+0.18
|
$2.24B 1.48B USD | $1.29M 853.62K USD | $5.57 3.69 USD | $5.72 3.79 USD | $2.24B 1.48B USD | 21.11 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.96 11.89 USD |
-0.77
|
$2.06B 1.36B USD | $211.67K 140.09K USD | $17.84 11.81 USD | $18.02 11.93 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.75B 1.16B USD | $1.09M 719.71K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
0
|
$1.75B 1.16B USD | $8.03M 5.31M USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.75B 1.16B USD | 26.08 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.83
|
$1.66B 1.1B USD | $1.28M 848.59K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
-0.47
|
$1.46B 965.68M USD | $676.15K 447.51K USD | $8.34 5.52 USD | $8.47 5.61 USD | $1.46B 965.68M USD | 6.64 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.6 5.03 USD |
+1.2
|
$1.39B 922.65M USD | $253.32K 167.66K USD | $7.45 4.93 USD | $7.66 5.07 USD | $1.39B 922.65M USD | 30.39 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
+0.29
|
$1.39B 921.51M USD | $369.54K 244.59K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.9 7.21 USD |
-0.18
|
$1.35B 895.19M USD | $133.49K 88.35K USD | $10.89 7.21 USD | $10.93 7.23 USD | $1.35B 895.19M USD | 27.94 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+1.2
|
$1.21B 802.82M USD | $266.9K 176.65K USD | $2.49 1.65 USD | $2.54 1.68 USD | $1.21B 802.82M USD | 8.43 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.44
|
$1.16B 770.71M USD | $118.13K 78.19K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
-0.93
|
$1.15B 757.92M USD | $94.37K 62.46K USD | $5.31 3.51 USD | $5.37 3.55 USD | $1.15B 757.92M USD | 31.29 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
0
|
$1.01B 668.91M USD | $477.49K 316.03K USD | $1.34 0.89 USD | $1.37 0.9 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $62.52K 41.38K USD | $3.12 2.06 USD | $3.18 2.1 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.15 8.7 USD |
+1.62
|
$895.08M 592.41M USD | $261.62K 173.15K USD | $12.78 8.46 USD | $13.18 8.72 USD | $895.08M 592.41M USD | 8.42 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.37 21.42 USD |
+0.31
|
$866.22M 573.31M USD | $13.85K 9.17K USD | $31.79 21.04 USD | $32.86 21.75 USD | $866.22M 573.31M USD | 45.59 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
0
|
$857.14M 567.3M USD | $192.3K 127.27K USD | $2.4 1.59 USD | $2.43 1.61 USD | $857.14M 567.3M USD | 7.05 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
-1.61
|
$804.94M 532.75M USD | $710.51K 470.26K USD | $3.04 2.01 USD | $3.12 2.06 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.05 USD |
-1.25
|
$774.32M 512.49M USD | $183.52K 121.46K USD | $1.57 1.04 USD | $1.6 1.06 USD | $774.32M 512.49M USD | 3.22 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
+1.51
|
$747.84M 494.96M USD | $324.47K 214.75K USD | $1.65 1.09 USD | $1.7 1.13 USD | $747.84M 494.96M USD | 8.02 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.62
|
$725.44M 480.14M USD | $102.2K 67.64K USD | $3.22 2.13 USD | $3.26 2.16 USD | $725.44M 480.14M USD | 65.20 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+2
|
$717.13M 474.63M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 8.49 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.2 2.78 USD |
0
|
$710.17M 470.03M USD | $209.09K 138.39K USD | $4.13 2.73 USD | $4.2 2.78 USD | $710.17M 470.03M USD | 15.55 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.19 2.11 USD |
+1.27
|
$710.09M 469.98M USD | $193.06K 127.78K USD | $3.14 2.08 USD | $3.2 2.12 USD | $710.09M 469.98M USD | 5.59 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
-1.14
|
$687.33M 454.91M USD | $88.35K 58.48K USD | $5.91 3.91 USD | $6.1 4.04 USD | $687.33M 454.91M USD | 46.61 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
+0.36
|
$679.45M 449.7M USD | $131.15K 86.8K USD | $5.5 3.64 USD | $5.7 3.77 USD | $679.45M 449.7M USD | 29.68 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
+0.46
|
$595.69M 394.26M USD | $428.08K 283.33K USD | $2.15 1.42 USD | $2.21 1.46 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.36
|
$560.34M 370.87M USD | $331.18K 219.19K USD | $1.4 0.93 USD | $1.42 0.94 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $133.92K 88.63K USD | $1.21 0.8 USD | $1.23 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.36 0.9 USD |
-0.73
|
$473.08M 313.11M USD | $9.53K 6.31K USD | $1.36 0.9 USD | $1.39 0.92 USD | $473.08M 313.11M USD | 5.91 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-0.82
|
$465.45M 308.06M USD | $156.69K 103.71K USD | $1.22 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $72.92K 48.26K USD | $2.29 1.52 USD | $2.32 1.54 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.41 0.93 USD |
-2.77
|
$405.25M 268.22M USD | $178.34K 118.03K USD | $1.41 0.93 USD | $1.45 0.96 USD | $405.25M 268.22M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
+0.38
|
$388.65M 257.23M USD | $272.43K 180.31K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-1.43
|
$383.18M 253.61M USD | $41.2K 27.27K USD | $1.04 0.69 USD | $1.05 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
-0.43
|
$373.67M 247.31M USD | $62.8K 41.56K USD | $1.16 0.77 USD | $1.17 0.77 USD | $373.67M 247.31M USD | 11.65 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
+1.25
|
$350.89M 232.24M USD | $71.62K 47.4K USD | $1.2 0.79 USD | $1.24 0.82 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
0
|
$345.39M 228.6M USD | $144.38K 95.56K USD | $1.08 0.71 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
0
|
$328.29M 217.28M USD | $81.51K 53.95K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.85 7.18 USD |
+0.84
|
$327.17M 216.54M USD | $22.57K 14.94K USD | $10.64 7.04 USD | $10.85 7.18 USD | $327.17M 216.54M USD | 2.83 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.66 0.44 USD |
0
|
$315.29M 208.68M USD | $590.64K 390.92K USD | $0.65 0.43 USD | $0.68 0.45 USD | $315.29M 208.68M USD | 33.00 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.3
|
$309.13M 204.6M USD | $381.44K 252.46K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
0
|
$308.81M 204.39M USD | $187.88K 124.35K USD | $1.48 0.98 USD | $1.55 1.02 USD | $308.81M 204.39M USD | 25.50 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
-0.42
|
$304.75M 201.7M USD | $102.42K 67.79K USD | $1.19 0.78 USD | $1.21 0.8 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.5 6.29 USD |
-0.52
|
$299.89M 198.49M USD | $31.69K 20.98K USD | $9.35 6.19 USD | $9.5 6.29 USD | $299.89M 198.49M USD | 19.79 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.33 USD |
-2.88
|
$293.99M 194.58M USD | $1.58M 1.04M USD | $0.5 0.33 USD | $0.51 0.34 USD | $293.99M 194.58M USD | 12.62 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$280.65M 185.75M USD | $932.19K 616.98K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-0.74
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$235.03M 155.55M USD | $156.98K 103.9K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$216.7M 143.42M USD | $957.92K 634K USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$194.54M 128.76M USD | $42.17K 27.91K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.02
|
$190.66M 126.19M USD | $119.01K 78.77K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-1.56
|
$188.33M 124.65M USD | $589.01K 389.84K USD | $0.63 0.41 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.75 0.49 USD |
+2.05
|
$173.68M 114.95M USD | $890.48K 589.37K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $173.68M 114.95M USD | 7.45 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9699 0.64 USD |
+2.65
|
$152M 100.6M USD | $224.49K 148.58K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $152M 100.6M USD | 13.85 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
-1.74
|
$150.1M 99.35M USD | $34.05K 22.53K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $150.1M 99.35M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.54 1.02 USD |
-4.06
|
$142.45M 94.28M USD | $42.99K 28.45K USD | $1.5 0.99 USD | $1.6 1.06 USD | $142.45M 94.28M USD | 10.23 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-3.02
|
$132.85M 87.93M USD | $179.69K 118.93K USD | $0.26 0.17 USD | $0.28 0.18 USD | $132.85M 87.93M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-1.56
|
$111.19M 73.59M USD | $99.21K 65.66K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+1.44
|
$111.1M 73.53M USD | $126.31K 83.6K USD | $1.4 0.92 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+8
|
$108.01M 71.49M USD | $445.1K 294.59K USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+0.7
|
$106.94M 70.78M USD | $172.83K 114.39K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
-0.78
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
-1.79
|
$100.11M 66.26M USD | $19.56K 12.94K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $100.11M 66.26M USD | 11.78 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
-1.25
|
$85.35M 56.49M USD | $9K 5.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
-1.23
|
$79.16M 52.4M USD | $52.03K 34.44K USD | $0.77 0.51 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-1.02
|
$77.95M 51.59M USD | $20.22K 13.38K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-1.33
|
$73.59M 48.7M USD | $41.64K 27.56K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.51 USD |
+4.03
|
$69.44M 45.96M USD | $166.44K 110.16K USD | $0.76 0.5 USD | $0.78 0.51 USD | $69.44M 45.96M USD | 12.91 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
0
|
$66.07M 43.73M USD | $169.42K 112.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $12.91K 8.54K USD | $0.38 0.25 USD | $0.38 0.25 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-1.23
|
$61.47M 40.68M USD | $438.45K 290.19K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}