Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (3)
- Áustria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Tcheca (2)
- Dinamarca (3)
- Finlândia (1)
- França (1)
- Alemanha (62)
- Grécia (1)
- Índia (6)
- Indonésia (8)
- Israel (5)
- Itália (8)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (3)
- África do Sul (5)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (20)
- Suíça (6)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Serviços Financeiros (305)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (305)
Seguros-Diversificados (305)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $135.15 27.39 USD |
+0.46
|
$5.85T 1.19T USD | $6.62K 1.34K USD | $134.76 27.31 USD | $135.33 27.43 USD | $5.85T 1.19T USD | 12.99 | $10.4 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.52 27.1 USD |
+0.66
|
$1.52T 1.13T USD | $9.15K 6.79K USD | $36.42 27.03 USD | $36.57 27.14 USD | $1.52T 1.13T USD | 9.34 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $491.2 — |
+0.75
|
$1.06T — | $1.16M — | $488.54 — | $491.73 — | $1.06T — | 13.06 | $37.54 — | |
| Berkshire Hathaway Inc. BRYN.DE | $422.85 462.23 USD |
-0.31
|
$903.96B 988.16B USD | $9.15K 10K USD | $421.6 460.87 USD | $423.65 463.11 USD | $903.96B 988.16B USD | 13.06 | $32.36 35.37 USD | |
| Allianz SE ALIZY | $39.83 — |
+1.53
|
$155.06B — | $15.53K — | $39.65 — | $39.87 — | $155.06B — | 13.78 | $2.89 — | |
| Allianz SE 0M6S.IL | $342.5 374.4 USD |
+0.18
|
$134.07B 146.56B USD | $35.78K 39.11K USD | $341 372.76 USD | $344.3 376.37 USD | $134.07B 146.56B USD | 16.17 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $344 376.04 USD |
+1.3
|
$133.41B 145.84B USD | $2.98K 3.26K USD | $340 371.67 USD | $344 376.04 USD | $133.41B 145.84B USD | 13.68 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $344.1 376.15 USD |
+0.73
|
$132.67B 145.02B USD | $231.4K 252.95K USD | $341 372.76 USD | $344.2 376.26 USD | $132.67B 145.02B USD | 13.68 | $25.14 27.48 USD | |
| AXA SA AXAHY | $48.81 — |
+2.01
|
$106.66B — | $283 — | $48.57 — | $48.82 — | $106.66B — | 13.08 | $3.73 — | |
| AXA SA 0HAR.IL | $42.01 45.92 USD |
+1.09
|
$96.41B 105.39B USD | $369.23K 403.62K USD | $41.59 45.46 USD | $42.05 45.97 USD | $96.41B 105.39B USD | 14.58 | $2.88 3.15 USD | |
| AXA SA AXAHF | $46 — |
-3.87
|
$100.88B — | $457 — | $48.7 — | $49.24 — | $100.88B — | 12.33 | $3.73 — | |
| AXA SA AXA.DE | $42 45.91 USD |
+1.01
|
$92.04B 100.62B USD | $12.98K 14.18K USD | $41.72 45.61 USD | $42.04 45.96 USD | $92.04B 100.62B USD | 12.92 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.01 45.92 USD |
+0.94
|
$91.98B 100.54B USD | $2.01M 2.2M USD | $41.52 45.39 USD | $42.06 45.98 USD | $91.98B 100.54B USD | 12.92 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.89 45.79 USD |
+0.75
|
$91.8B 100.35B USD | $9.88K 10.79K USD | $41.65 45.53 USD | $42.02 45.93 USD | $91.8B 100.35B USD | 12.88 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.77 — |
+0.93
|
$99.59B — | $976 — | $34.77 — | $34.85 — | $99.59B — | 17.29 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $564.4 642.17 USD |
+0.79
|
$82.6B 93.98B USD | $82.85K 94.26K USD | $561.2 638.53 USD | $564.6 642.39 USD | $82.6B 93.98B USD | 19.74 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $564 641.71 USD |
+0.5
|
$80.25B 91.31B USD | $72.37K 82.34K USD | $560.8 638.07 USD | $564.6 642.39 USD | $80.25B 91.31B USD | 17.14 | $32.89 37.42 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.61 33.46 USD |
-0.44
|
$51.3B 56.08B USD | $3.1M 3.38M USD | $30.57 33.42 USD | $30.98 33.87 USD | $51.3B 56.08B USD | 11.46 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.68 — |
-0.28
|
$54.27B — | $5.3K — | $17.68 — | $17.68 — | $54.27B — | 12.62 | $1.4 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.64 33.49 USD |
-0.58
|
$46.99B 51.36B USD | $2.89M 3.16M USD | $30.57 33.42 USD | $30.96 33.84 USD | $46.99B 51.36B USD | 12.55 | $2.44 2.67 USD | |
| American AIG | $85.45 — |
+0.99
|
$49.25B — | $599.69K — | $84.69 — | $85.61 — | $49.25B — | 20.84 | $4.1 — | |
| The Hartford Insurance HIG | $126.74 — |
+1.21
|
$36.01B — | $238.67K — | $125.61 — | $127.09 — | $36.01B — | 12.63 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $88.2 65.45 USD |
+1.04
|
$48.44B 35.94B USD | $127.41K 94.54K USD | $87.47 64.91 USD | $88.47 65.65 USD | $48.44B 35.94B USD | 16.09 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.03 — |
+1.12
|
$35.71B — | $78.53K — | $64.51 — | $65.24 — | $35.71B — | 16.21 | $4.01 — | |
| Arch Capital ACGL | $91.75 — |
+0.84
|
$34.38B — | $375.35K — | $91 — | $92 — | $34.38B — | 9.41 | $9.75 — | |
| Talanx AG 0QA8.IL | $110.5 120.79 USD |
+0.73
|
$29.56B 32.31B USD | $1.74K 1.9K USD | $109.9 120.14 USD | $110.9 121.23 USD | $29.56B 32.31B USD | 21.33 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110.8 121.12 USD |
+0.36
|
$28.61B 31.28B USD | $20K 21.86K USD | $109.8 120.03 USD | $111.4 121.78 USD | $28.61B 31.28B USD | 14.27 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.2 — |
+1.24
|
$28.8B — | $86 — | $21.2 — | $21.2 — | $28.8B — | 21.85 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.15 10 USD |
+0.46
|
$24.61B 26.91B USD | $807.22K 882.4K USD | $9.08 9.93 USD | $9.17 10.02 USD | $24.61B 26.91B USD | 21.77 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $803.6 914.32 USD |
+0.87
|
$23.26B 26.47B USD | $37.96K 43.19K USD | $800.2 910.46 USD | $803.6 914.32 USD | $23.26B 26.47B USD | 17.50 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $803.4 914.1 USD |
+0.63
|
$22.92B 26.08B USD | $22.95K 26.11K USD | $798.4 908.41 USD | $804.2 915.01 USD | $22.92B 26.08B USD | 18.98 | $42.32 48.15 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.44 15.17 USD |
+1.19
|
$31.37B 23.28B USD | $12.5K 9.28K USD | $20.44 15.17 USD | $20.44 15.17 USD | $31.37B 23.28B USD | 3.12 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.67 — |
-0.54
|
$22.18B — | $3.47K — | $16.57 — | $16.75 — | $22.18B — | 26.46 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.87 — |
+0.4
|
$18.47B — | $2.84K — | $24.86 — | $24.87 — | $18.47B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $32.12 — |
+1.04
|
$17.26B — | $792 — | $32.12 — | $32.12 — | $17.26B — | 10.00 | $3.21 — | |
| NN Group N.V. 0QVV.IL | $55.38 60.54 USD |
+0.95
|
$15.71B 17.18B USD | $43.02K 47.03K USD | $55.14 60.28 USD | $55.52 60.69 USD | $15.71B 17.18B USD | 40.72 | $1.36 1.49 USD | |
| NN Group N.V. NN.AS | $55.42 60.58 USD |
+0.4
|
$14.82B 16.2B USD | $244.96K 267.77K USD | $55.14 60.28 USD | $55.52 60.69 USD | $14.82B 16.2B USD | 9.93 | $5.58 6.1 USD | |
| Equitable EQH | $53.08 — |
+2.84
|
$16.13B — | $380.78K — | $52.05 — | $53.28 — | $16.13B — | 14.30 | $3.71 — | |
| Tryg A/S 0R78.IL | $165.1 24.21 USD |
0
|
$102.74B 15.06B USD | $24.03K 3.52K USD | $163.9 24.03 USD | $165.4 24.25 USD | $102.74B 15.06B USD | 27.65 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $165.1 24.21 USD |
+0.18
|
$99.68B 14.62B USD | $516.55K 75.74K USD | $163.8 24.02 USD | $165.5 24.27 USD | $99.68B 14.62B USD | 19.96 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.06 7.31 USD |
+1.55
|
$70B 14.19B USD | $1.43M 288.97K USD | $35.55 7.21 USD | $36.07 7.31 USD | $70B 14.19B USD | 8.10 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.95 18.52 USD |
+1.13
|
$12.32B 13.47B USD | $713.7K 780.17K USD | $16.74 18.3 USD | $16.97 18.55 USD | $12.32B 13.47B USD | 11.29 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.97 18.55 USD |
+1.66
|
$12.29B 13.44B USD | $101.45K 110.9K USD | $16.75 18.3 USD | $16.97 18.55 USD | $12.29B 13.44B USD | 17.13 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.62 59.71 USD |
+0.98
|
$11.75B 12.84B USD | $9.61K 10.5K USD | $54.46 59.53 USD | $54.72 59.82 USD | $11.75B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.59 — |
+1.23
|
$12.79B — | $2 — | $6.59 — | $6.59 — | $12.79B — | 8.23 | $0.8 — | |
| Aegon Ltd. 0Q0Y.IL | $5.87 6.42 USD |
-2.34
|
$11.65B 12.74B USD | $2.51M 2.74M USD | $5.83 6.37 USD | $5.88 6.42 USD | $11.65B 12.74B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.6 59.69 USD |
+0.44
|
$11.41B 12.47B USD | $113.14K 123.68K USD | $54.46 59.53 USD | $54.74 59.84 USD | $11.41B 12.47B USD | 12.43 | $4.39 4.8 USD | |
| Arch Capital Group Ltd. ACGLO | $20.29 — |
+0.57
|
$11.83B — | $8.36K — | $20.22 — | $20.29 — | $11.83B — | 4.32 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.45 61.71 USD |
-0.18
|
$10.8B 11.8B USD | $66.12K 72.27K USD | $56.25 61.49 USD | $56.75 62.04 USD | $10.8B 11.8B USD | 9.26 | $6.09 6.66 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,944.7 23.53 USD |
+0.21
|
$964.36B 11.67B USD | $939.84K 11.37K USD | $1,919.1 23.22 USD | $1,947.5 23.56 USD | $964.36B 11.67B USD | 38.69 | $50.26 0.61 USD | |
| ageas SA/NV 0Q99.IL | $56.43 61.68 USD |
-0.04
|
$10.62B 11.6B USD | $4.41K 4.82K USD | $56.35 61.6 USD | $56.75 62.04 USD | $10.62B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Aegon AEG | $7.05 — |
+1.51
|
$11.37B — | $1.57M — | $7 — | $7.06 — | $11.37B — | 16.38 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $184.9 210.38 USD |
-0.32
|
$9.78B 11.12B USD | $18.51K 21.06K USD | $184.8 210.26 USD | $186.4 212.08 USD | $9.78B 11.12B USD | 20.54 | $9 10.24 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.61 USD |
-0.18
|
$10.13B 11.08B USD | $966.14K 1.06M USD | $3.3 3.61 USD | $3.34 3.65 USD | $10.13B 11.08B USD | 10.32 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.31 3.61 USD |
+0.49
|
$10.13B 11.07B USD | $377 412.11 USD | $3.31 3.61 USD | $3.34 3.65 USD | $10.13B 11.07B USD | 15.74 | $0.21 0.23 USD | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Aegon Ltd. AGN.AS | $5.88 6.42 USD |
+0.65
|
$9.36B 10.23B USD | $6.4M 7M USD | $5.83 6.37 USD | $5.89 6.44 USD | $9.36B 10.23B USD | 15.88 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $185.5 211.06 USD |
-1.54
|
$8.71B 9.91B USD | $765 870.41 USD | $185.4 210.95 USD | $186.7 212.42 USD | $8.71B 9.91B USD | 15.73 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.41 105.68 USD |
+0.11
|
$13.28B 9.86B USD | $34.4K 25.52K USD | $142.34 105.62 USD | $143.78 106.69 USD | $13.28B 9.86B USD | 15.15 | $9.4 6.98 USD | |
| Baloise Holding AG BALN.SW | $185.5 211.06 USD |
+0.05
|
$8.44B 9.6B USD | $28.99K 32.98K USD | $185.1 210.6 USD | $187.1 212.88 USD | $8.44B 9.6B USD | 21.90 | $8.47 9.64 USD | |
| Old Republic ORI | $37.53 — |
+0.43
|
$9.28B — | $428.96K — | $37.3 — | $37.63 — | $9.28B — | 12.22 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.82 3 USD |
+1.51
|
$44.46B 9.01B USD | $1.27M 257.43K USD | $14.62 2.96 USD | $14.85 3.01 USD | $44.46B 9.01B USD | 11.22 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24 — |
-0.04
|
$7.53B — | $8.08K — | $23.96 — | $24.06 — | $7.53B — | 3.01 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.69 10.88 USD |
+1.32
|
$34.47B 6.99B USD | $342.5K 69.42K USD | $53.06 10.75 USD | $53.73 10.89 USD | $34.47B 6.99B USD | 12.37 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.15
|
$5.89B 6.43B USD | $13.01K 14.22K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $16.44K 17.97K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $146.8 39.16 USD |
+3.67
|
$22.51B 6.01B USD | $238.06K 63.51K USD | $141 37.62 USD | $146.8 39.16 USD | $22.51B 6.01B USD | 20.22 | $7.26 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $42.9 46.9 USD |
-0.92
|
$5.49B 6B USD | $8.64K 9.44K USD | $42.9 46.9 USD | $43.5 47.55 USD | $5.49B 6B USD | 8.61 | $4.98 5.44 USD | |
| Sampo Oyj 0HAG.IL | $9.17 10.02 USD |
+0.5
|
$5.03B 5.49B USD | $418.35K 457.31K USD | $9.09 9.93 USD | $9.17 10.02 USD | $5.03B 5.49B USD | 6.45 | $1.42 1.55 USD | |
| Enstar ESGR | $335.97 — |
+0.16
|
$5.01B — | $15.36K — | $335.5 — | $336.41 — | $5.01B — | 10.77 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.86 12.96 USD |
-0.42
|
$3.71B 4.05B USD | $868 948.84 USD | $11.86 12.96 USD | $11.96 13.07 USD | $3.71B 4.05B USD | 7.75 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.86 12.96 USD |
-0.34
|
$3.64B 3.98B USD | $69.92K 76.43K USD | $11.82 12.92 USD | $11.96 13.07 USD | $3.64B 3.98B USD | 10.49 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $104.86 — |
+0.61
|
$3.94B — | $28.99K — | $103.95 — | $106.32 — | $3.94B — | 87.37 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.26 2.38 USD |
-0.64
|
$26.14B 3.83B USD | $98.46K 14.44K USD | $16.23 2.38 USD | $16.28 2.39 USD | $26.14B 3.83B USD | 45.16 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.91 2.26 USD |
+0.24
|
$308.16B 3.73B USD | $522.48K 6.32K USD | $182.01 2.2 USD | $187.99 2.27 USD | $308.16B 3.73B USD | 29.76 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.27 2.39 USD |
+0.18
|
$23.33B 3.42B USD | $949.32K 139.19K USD | $16.2 2.38 USD | $16.33 2.39 USD | $23.33B 3.42B USD | 32.53 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $450.2 5.45 USD |
+1.46
|
$264.65B 3.2B USD | $1.05M 12.65K USD | $436 5.27 USD | $453.85 5.49 USD | $264.65B 3.2B USD | 41.41 | $10.87 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $114.2 30.47 USD |
+2.33
|
$11.67B 3.11B USD | $118.2K 31.53K USD | $111 29.61 USD | $115 30.68 USD | $11.67B 3.11B USD | 36.60 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.58 — |
+0.76
|
$2.9B — | $4.5K — | $20.02 — | $20.58 — | $2.9B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.12 — |
+0.84
|
$2.85B — | $2.25K — | $19.91 — | $20.12 — | $2.85B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.87 0.51 USD |
+1.52
|
$6.46B 1.77B USD | $1.88M 516.37K USD | $1.84 0.51 USD | $1.89 0.52 USD | $6.46B 1.77B USD | 11.00 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.3 2.71 USD |
+3.42
|
$43.15B 1.36B USD | $2.38M 74.82K USD | $82.25 2.58 USD | $87.1 2.74 USD | $43.15B 1.36B USD | 4.05 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $225 7.07 USD |
+0.18
|
$36.69B 1.15B USD | $408.23K 12.82K USD | $221 6.94 USD | $227.3 7.14 USD | $36.69B 1.15B USD | 16.08 | $13.99 0.44 USD | |
| International General Insurance IGIC | $23.47 — |
+1.44
|
$1.06B — | $30.19K — | $23.14 — | $23.53 — | $1.06B — | 8.50 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152 4.77 USD |
+3.4
|
$27.36B 859.23M USD | $653.26K 20.52K USD | $145.7 4.58 USD | $152.4 4.79 USD | $27.36B 859.23M USD | 8.04 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.08 4.06 USD |
+0.32
|
$3.45B 733.38M USD | $7.3K 1.55K USD | $18.98 4.04 USD | $19.14 4.07 USD | $3.45B 733.38M USD | 8.29 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.08 4.56 USD |
+0.71
|
$2.23B 594.93M USD | $206.33K 55.04K USD | $16.96 4.52 USD | $17.38 4.64 USD | $2.23B 594.93M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.06 4.82 USD |
+2.03
|
$1.96B 523.03M USD | $688.01K 183.54K USD | $17.8 4.75 USD | $18.22 4.86 USD | $1.96B 523.03M USD | 19.84 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.32 — |
-1.49
|
$477.39M — | $70.16K — | $1.31 — | $1.38 — | $477.39M — | 8.80 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.4 2.31 USD |
+0.38
|
$1.3B 355.96M USD | $168.71K 46.35K USD | $8.39 2.31 USD | $8.79 2.41 USD | $1.3B 355.96M USD | 8.74 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.83
|
$1.29B 353.73M USD | $286.13K 78.61K USD | $2.52 0.69 USD | $2.63 0.72 USD | $1.29B 353.73M USD | 6.73 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.4 6.51 USD |
-0.08
|
$1.28B 341.74M USD | $112.96K 30.13K USD | $24.04 6.41 USD | $24.48 6.53 USD | $1.28B 341.74M USD | 8.77 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $807.18K 22.71K USD | $17.4 0.49 USD | $17.7 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $33.6 8.96 USD |
+9.98
|
$1.07B 286.51M USD | $206.8K 55.17K USD | $30.5 8.14 USD | $33.6 8.96 USD | $1.07B 286.51M USD | 74.66 | $0.45 0.12 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 283.68M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.2 0.33 USD | $1.03B 283.68M USD | 16.78 | $0.07 0.02 USD | |
| Mutakamela Insurance Company 8040.SR | $14.5 3.87 USD |
+2.84
|
$886.6M 236.52M USD | $25.84K 6.89K USD | $14.1 3.76 USD | $14.66 3.91 USD | $886.6M 236.52M USD | 76.31 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
0
|
$698.95M 192.02M USD | $136.05K 37.38K USD | $2 0.55 USD | $2 0.55 USD | $698.95M 192.02M USD | 11.09 | $0.18 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}