Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.88B
Volume total
BTC 61.20%     ETH 7.12%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (306)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $151.6 30.73 USD
+0.46
$6.54T 1.33T USD $0 0 USD $0 0 USD $0 0 USD $6.54T 1.33T USD 12.86 $11.78 2.39 USD
Berkshire Hathaway Inc.  BRK.NE $39.7 29.46 USD
-0.13
$1.65T 1.23T USD $27.82K 20.64K USD $39.33 29.19 USD $39.7 29.46 USD $1.65T 1.23T USD 10.15 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $528.91
-0.21
$1.2T $7.14K $527.28 $533 $1.2T 13.59 $38.91
Berkshire Hathaway Inc.  BRK-B $530.96
-0.13
$1.15T $2.13M $527 $532.44 $1.15T 12.86 $41.26
Berkshire Hathaway Inc.  BRYN.DE $465.05 508.36 USD
-0.24
$1.01T 1.11T USD $13.15K 14.38K USD $463.95 507.16 USD $470.8 514.65 USD $1.01T 1.11T USD 12.77 $36.41 39.8 USD
Allianz SE  ALIZY $40.86
-0.05
$157.69B $28.43K $40.65 $40.98 $157.69B 14.33 $2.85
Allianz SE  0M6S.IL $358.13 391.48 USD
+0.74
$140.19B 153.25B USD $243.21K 265.86K USD $355 388.06 USD $360.4 393.97 USD $140.19B 153.25B USD 16.90 $21.18 23.15 USD
Allianz SE  ALV.F $360.5 394.08 USD
+1.24
$139.12B 152.08B USD $4.19K 4.58K USD $355.4 388.5 USD $360.5 394.08 USD $139.12B 152.08B USD 14.32 $25.16 27.5 USD
Allianz SE  ALV.DE $359.1 392.54 USD
+0.73
$138.58B 151.49B USD $775.09K 847.28K USD $354.8 387.84 USD $360.4 393.97 USD $138.58B 151.49B USD 14.26 $25.17 27.51 USD
AXA SA  0HAR.IL $40.6 44.38 USD
+1.01
$93.18B 101.86B USD $17.74M 19.39M USD $40.27 44.02 USD $40.84 44.64 USD $93.18B 101.86B USD 14.09 $2.88 3.15 USD
AXA SA  AXAHY $46.63
+0.02
$101.45B $30.7K $46.12 $46.62 $101.45B 12.70 $3.67
Zurich Insurance Group AG  ZURVY $34.48
+0.29
$98.12B $8.42K $34.19 $34.46 $98.12B 17.15 $2.01
AXA SA  AXA.F $40.75 44.55 USD
+1.12
$88.66B 96.91B USD $8.88K 9.71K USD $40.45 44.22 USD $40.78 44.58 USD $88.66B 96.91B USD 12.57 $3.24 3.54 USD
AXA SA  AXA.DE $40.58 44.36 USD
+0.92
$88.29B 96.51B USD $30.44K 33.27K USD $40.34 44.1 USD $40.83 44.63 USD $88.29B 96.51B USD 12.48 $3.25 3.55 USD
AXA SA  CS.PA $40.57 44.35 USD
+0.85
$88.26B 96.48B USD $3.62M 3.96M USD $40.28 44.03 USD $40.84 44.64 USD $88.26B 96.48B USD 12.48 $3.25 3.55 USD
Zurich Insurance Group AG  0QP2.IL $568.6 646.95 USD
0
$83.22B 94.68B USD $4.53K 5.16K USD $567.4 645.58 USD $573.8 652.86 USD $83.22B 94.68B USD 19.88 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $568.8 647.17 USD
-0.07
$80.99B 92.15B USD $238.89K 271.81K USD $567.4 645.58 USD $573.8 652.86 USD $80.99B 92.15B USD 17.06 $33.33 37.92 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.67 34.62 USD
+0.35
$53.08B 58.02B USD $56.81K 62.1K USD $31.48 34.41 USD $31.95 34.93 USD $53.08B 58.02B USD 11.86 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.19
+1.11
$54.97B $1.79K $18.02 $18.2 $54.97B 12.99 $1.4
Assicurazioni Generali S.p.A.  G.MI $31.96 34.94 USD
+1.33
$48.29B 52.79B USD $2.34M 2.56M USD $31.45 34.38 USD $31.96 34.94 USD $48.29B 52.79B USD 12.93 $2.47 2.7 USD
American  AIG $81.22
-1.49
$48.13B $2.66M $80.79 $82.33 $48.13B 19.95 $4.07
Arch Capital  ACGL $90.68
-1.54
$34.6B $1.3M $89.83 $91.81 $34.6B 8.10 $11.19
Sun Life Financial Inc.  SLF.TO $80.82 59.97 USD
-0.02
$45.88B 34.05B USD $1.31M 970.32K USD $80.23 59.54 USD $81.21 60.26 USD $45.88B 34.05B USD 15.36 $5.26 3.9 USD
The Hartford Insurance  HIG $118.76
-0.4
$33.88B $1.81M $116.66 $120.34 $33.88B 11.82 $10.04
Sun Life Financial  SLF $58.33
-0.03
$33.1B $235.59K $57.86 $58.57 $33.1B 15.39 $3.79
Talanx AG  0QA8.IL $98.95 108.17 USD
-0.18
$26.47B 28.93B USD $4.5K 4.91K USD $98.5 107.67 USD $99.75 109.04 USD $26.47B 28.93B USD 19.10 $5.18 5.66 USD
Talanx AG  TLX.DE $99.4 108.66 USD
+0.91
$25.67B 28.06B USD $89.42K 97.75K USD $98.45 107.62 USD $99.75 109.04 USD $25.67B 28.06B USD 12.99 $7.65 8.36 USD
Swiss Life Holding AG  SZLMY $48.34
0
$27.58B $100 $47.84 $47.84 $27.58B 18.95 $2.55
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 19.60 $0.51
Swiss Life Holding AG  0QMG.IL $804.8 915.69 USD
+1.49
$23.3B 26.51B USD $582 662.19 USD $796 905.68 USD $808.8 920.24 USD $23.3B 26.51B USD 17.52 $45.92 52.25 USD
Sampo Oyj  SAXPY $19.63
-0.51
$26.46B $2.56K $19.67 $20 $26.46B 19.24 $1.02
Swiss Life Holding AG  SLHN.SW $802.6 913.19 USD
+0.45
$22.9B 26.05B USD $64.45K 73.32K USD $795.8 905.45 USD $808.8 920.24 USD $22.9B 26.05B USD 18.97 $42.3 48.13 USD
Sampo Oyj  SAMPO.HE $8.66 9.47 USD
-0.18
$23.36B 25.54B USD $1.82M 1.99M USD $8.64 9.45 USD $8.74 9.56 USD $23.36B 25.54B USD 19.25 $0.45 0.49 USD
Aviva plc  AVVIY $14.9
+1.85
$19.82B $4.53K $14.52 $14.63 $19.82B 24.03 $0.62
The Hartford Insurance Group, Inc.  HIG-PG $24.98
+0.2
$18.56B $10.32K $24.97 $25.05 $18.56B 3.42 $7.3
BB Seguridade Participações S.A.  BBSE3.SA $42.05 8.52 USD
+1.03
$81.63B 16.54B USD $0 0 USD $0 0 USD $0 0 USD $81.63B 16.54B USD 9.42 $4.46 0.9 USD
NN Group N.V.  0QVV.IL $52.71 57.62 USD
+0.96
$14.96B 16.35B USD $241.69K 264.2K USD $52.5 57.39 USD $52.96 57.89 USD $14.96B 16.35B USD 38.75 $1.36 1.49 USD
NN Group N.V.  NNGRY $30.07
+0.03
$16.08B $1.11K $29.96 $30.14 $16.08B 9.51 $3.16
NN Group N.V.  NN.AS $52.92 57.85 USD
+0.8
$14.15B 15.47B USD $793.96K 867.91K USD $52.5 57.39 USD $52.98 57.91 USD $14.15B 15.47B USD 9.48 $5.58 6.1 USD
Equitable  EQH $49.68
-0.74
$15.36B $1.55M $49.39 $50.1 $15.36B 13.14 $3.78
BB Seguridade Participações  BBSEY $7.56
-0.53
$14.68B $44.21K $7.4 $7.56 $14.68B 9.69 $0.78
Tryg A/S  0R78.IL $152.4 22.35 USD
-1.65
$94.84B 13.91B USD $30.52K 4.47K USD $151.7 22.24 USD $154.5 22.65 USD $94.84B 13.91B USD 25.52 $5.97 0.88 USD
Tryg A/S  TRYG.CO $152.4 22.35 USD
-1.1
$93.36B 13.69B USD $693.29K 101.65K USD $151.6 22.23 USD $154.9 22.71 USD $93.36B 13.69B USD 18.40 $8.28 1.21 USD
ASR Nederland N.V.  0RHS.IL $54.03 59.06 USD
+0.12
$11.62B 12.7B USD $65.71K 71.83K USD $53.74 58.75 USD $54.44 59.51 USD $11.62B 12.7B USD 3.17 $16.99 18.57 USD
Aegon Ltd.  0Q0Y.IL $5.7 6.23 USD
+1.51
$11.31B 12.36B USD $142.58K 155.86K USD $5.65 6.18 USD $5.73 6.26 USD $11.31B 12.36B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  ASRNL.AS $54.1 59.14 USD
+0.6
$11.3B 12.35B USD $470.48K 514.3K USD $53.74 58.75 USD $54.42 59.49 USD $11.3B 12.35B USD 12.32 $4.39 4.8 USD
Arch Capital Group Ltd.  ACGLO $20.83
+0.19
$12.15B $28.7K $20.66 $20.86 $12.15B 4.44 $4.69
Unipol Assicurazioni S.p.A.  0Q6M.IL $15.26 16.68 USD
+2.18
$11.05B 12.08B USD $81.06K 88.61K USD $14.95 16.34 USD $15.31 16.73 USD $11.05B 12.08B USD 15.40 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $15.3 16.72 USD
+2.41
$10.96B 11.98B USD $1.22M 1.33M USD $14.94 16.33 USD $15.31 16.74 USD $10.96B 11.98B USD 10.19 $1.5 1.64 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,855 22.44 USD
-1.35
$933.04B 11.29B USD $934.6K 11.31K USD $1,832.2 22.17 USD $1,908.7 23.09 USD $933.04B 11.29B USD 36.51 $50.8 0.61 USD
ageas SA/NV  AGS.BR $53.7 58.7 USD
-0.09
$10.29B 11.25B USD $427.54K 467.36K USD $53.55 58.54 USD $54.15 59.19 USD $10.29B 11.25B USD 8.81 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $53.82 58.83 USD
+0.12
$10.12B 11.07B USD $16.6K 18.15K USD $53.58 58.56 USD $54.15 59.19 USD $10.12B 11.07B USD 10.84 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $180.7 205.6 USD
-0.28
$9.58B 10.9B USD $177.3K 201.73K USD $177.5 201.96 USD $182.9 208.1 USD $9.58B 10.9B USD 20.07 $9 10.24 USD
Mapfre, S.A.  0NQ2.IL $3.18 3.48 USD
+8.6
$9.75B 10.65B USD $31.18K 34.08K USD $2.98 3.26 USD $3.21 3.5 USD $9.75B 10.65B USD 15.15 $0.21 0.23 USD
Mapfre, S.A.  MAP.MC $3.17 3.46 USD
+8.05
$9.71B 10.62B USD $9.29M 10.15M USD $2.98 3.26 USD $3.21 3.5 USD $9.71B 10.62B USD 9.89 $0.32 0.35 USD
Aegon  AEG $6.45
+0.16
$10.22B $10.05M $6.42 $6.5 $10.22B 15.35 $0.42
Aegon Ltd.  AEGOF $6.44
0
$10.2B $1 $6.63 $6.63 $10.2B 15.33 $0.42
Caixa Seguridade Participações S.A.  CXSE3.SA $16.63 3.37 USD
+1.03
$49.89B 10.11B USD $0 0 USD $0 0 USD $0 0 USD $49.89B 10.11B USD 13.19 $1.26 0.26 USD
Baloise Holding AG  BALN.SW $184.2 209.58 USD
-5.34
$8.85B 10.07B USD $368.63K 419.42K USD $179.2 203.89 USD $188.6 214.59 USD $8.85B 10.07B USD 21.74 $8.47 9.64 USD
Baloise Holding AG  0QQ3.IL $185.72 211.31 USD
-5.03
$8.72B 9.93B USD $12.35K 14.05K USD $178.6 203.21 USD $189.3 215.38 USD $8.72B 9.93B USD 15.75 $11.79 13.41 USD
Aegon Ltd.  AGN.AS $5.7 6.24 USD
+0.71
$9.03B 9.88B USD $4.05M 4.42M USD $5.65 6.17 USD $5.73 6.26 USD $9.03B 9.88B USD 15.41 $0.37 0.4 USD
Old Republic  ORI $37.28
-2.97
$9.5B $1.26M $37.04 $38.15 $9.5B 11.50 $3.24
iA Financial Corporation Inc.  IAG.TO $132.05 97.99 USD
+0.29
$12.32B 9.14B USD $120.03K 89.07K USD $131.13 97.31 USD $132.97 98.67 USD $12.32B 9.14B USD 13.51 $9.77 7.25 USD
Athene Holding Ltd.  ATH-PA $23.77
+0.38
$7.45B $21.38K $23.59 $23.85 $7.45B 2.98 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.05 53.62 USD
-0.05
$5.89B 6.43B USD $17.6K 19.24K USD $48.95 53.51 USD $49.1 53.67 USD $5.89B 6.43B USD 9.86 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
+0.1
$5.78B 6.32B USD $185.9K 203.21K USD $48.95 53.51 USD $49.05 53.62 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Vienna Insurance Group AG  0MZX.IL $41.2 45.04 USD
+1.17
$5.27B 5.76B USD $4.22K 4.61K USD $40.65 44.44 USD $41.2 45.04 USD $5.27B 5.76B USD 6.20 $6.64 7.26 USD
Vienna Insurance Group AG  VIG.VI $41.15 44.98 USD
+0.98
$5.27B 5.76B USD $44.58K 48.73K USD $40.6 44.38 USD $41.35 45.2 USD $5.27B 5.76B USD 9.41 $4.37 4.78 USD
Porto Seguro S.A.  PSSA3.SA $42.39 8.59 USD
+1.27
$27.15B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $27.15B 5.5B USD 10.38 $4.08 0.83 USD
The Company for Cooperative Insurance  8010.SR $135.8 36.23 USD
-0.59
$20.33B 5.42B USD $122.22K 32.6K USD $135.6 36.17 USD $137.4 36.65 USD $20.33B 5.42B USD 19.91 $6.82 1.82 USD
Sampo Oyj  0HAG.IL $8.71 9.52 USD
+0.52
$4.77B 5.22B USD $21.89M 23.93M USD $8.64 9.45 USD $8.75 9.56 USD $4.77B 5.22B USD 6.13 $1.42 1.55 USD
Enstar  ESGR $334.07
+0.11
$4.97B $46.3K $333.73 $334.53 $4.97B 9.30 $35.91
Alm. Brand A/S  0DJI.IL $15.36 2.25 USD
-0.34
$24.7B 3.62B USD $3.3K 484.44 USD $15.36 2.25 USD $15.46 2.27 USD $24.7B 3.62B USD 42.67 $0.36 0.05 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $134 35.75 USD
-0.3
$13.4B 3.57B USD $46.26K 12.34K USD $132 35.21 USD $135.6 36.17 USD $13.4B 3.57B USD 40.36 $3.32 0.89 USD
Goosehead Insurance  GSHD $99.54
+6.81
$3.5B $992.58K $89.76 $99.78 $3.5B 82.95 $1.2
UNIQA Insurance Group AG  0GDR.IL $10.12 11.06 USD
+0.7
$3.16B 3.46B USD $12 13.12 USD $10.04 10.98 USD $10.14 11.08 USD $3.16B 3.46B USD 6.61 $1.53 1.67 USD
The New India Assurance Company Limited  NIACL.NS $167.1 2.02 USD
-4.2
$285.14B 3.45B USD $2.27M 27.45K USD $166.5 2.01 USD $180.5 2.18 USD $285.14B 3.45B USD 27.94 $5.98 0.07 USD
UNIQA Insurance Group AG  UQA.VI $10.14 11.08 USD
+1.2
$3.11B 3.4B USD $171.59K 187.57K USD $10 10.93 USD $10.16 11.11 USD $3.11B 3.4B USD 8.97 $1.13 1.24 USD
Alm. Brand A/S  ALMB.CO $15.29 2.24 USD
-0.84
$22.22B 3.26B USD $934.09K 136.96K USD $15.27 2.24 USD $15.54 2.28 USD $22.22B 3.26B USD 30.57 $0.5 0.07 USD
Enstar Group Limited  ESGRO $20.78
+1.66
$2.95B $6.81K $19.97 $20.78 $2.95B 0 -$1.49
Enstar Group Limited  ESGRP $20.92
+0.82
$2.94B $6.67K $20.31 $20.92 $2.94B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $396.9 4.8 USD
-1.53
$236.25B 2.86B USD $615K 7.44K USD $389.2 4.71 USD $412.3 4.99 USD $236.25B 2.86B USD 29.97 $13.24 0.16 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.89 0.52 USD
-0.11
$6.18B 1.7B USD $552.76K 151.86K USD $1.88 0.52 USD $1.89 0.52 USD $6.18B 1.7B USD 11.12 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88 2.76 USD
+1.38
$44B 1.38B USD $2.17M 68.04K USD $86.35 2.71 USD $89 2.79 USD $44B 1.38B USD 3.81 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $251 7.88 USD
+3.63
$40.93B 1.29B USD $1.25M 39.23K USD $242.2 7.61 USD $257.5 8.09 USD $40.93B 1.29B USD 17.91 $14.01 0.44 USD
International General Insurance  IGIC $24.46
-1.65
$1.12B $75.52K $24.31 $24.75 $1.12B 8.20 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $135.2 4.25 USD
+0.82
$24.34B 764.26M USD $365.25K 11.47K USD $133 4.18 USD $136.5 4.29 USD $24.34B 764.26M USD 8.47 $15.95 0.5 USD
Allianz Malaysia Berhad  1163.KL $17.84 3.79 USD
+0.9
$3.22B 685.72M USD $23.3K 4.95K USD $17.68 3.76 USD $17.84 3.79 USD $3.22B 685.72M USD 8.00 $2.23 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $19.06 5.08 USD
+1.38
$2.43B 648.59M USD $563.13K 150.23K USD $18.82 5.02 USD $19.06 5.08 USD $2.43B 648.59M USD 15.00 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $23.04 6.15 USD
+3.41
$2.42B 645.38M USD $1.32M 351.31K USD $22.2 5.92 USD $23.46 6.26 USD $2.42B 645.38M USD 15.15 $1.52 0.41 USD
Waterdrop  WDH $1.28
+0.8
$468.56M $62.31K $1.27 $1.29 $468.56M 9.14 $0.14
Gulf Insurance Group  8250.SR $26.65 7.11 USD
+1.72
$1.4B 373.25M USD $184.82K 49.31K USD $26.15 6.98 USD $26.75 7.14 USD $1.4B 373.25M USD 14.25 $1.87 0.5 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.39 2.3 USD
-0.29
$1.26B 345.54M USD $67.76K 18.61K USD $8.39 2.3 USD $8.43 2.32 USD $1.26B 345.54M USD 8.73 $0.96 0.26 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $43.05 11.48 USD
+0.82
$1.29B 344.54M USD $235.41K 62.8K USD $42.6 11.36 USD $43.5 11.6 USD $1.29B 344.54M USD 66.23 $0.65 0.17 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.5 0.69 USD
-0.83
$1.25B 343.41M USD $12.08K 3.32K USD $2.5 0.69 USD $2.5 0.69 USD $1.25B 343.41M USD 6.57 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.8 0.53 USD
-0.53
$11.23B 316.04M USD $510.89K 14.37K USD $18.6 0.52 USD $19 0.53 USD $11.23B 316.04M USD 7.34 $2.56 0.07 USD
Mutakamela Insurance Company  8040.SR $17.7 4.72 USD
+2.31
$1.05B 281.3M USD $158.61K 42.31K USD $17.28 4.61 USD $17.8 4.75 USD $1.05B 281.3M USD 36.87 $0.48 0.13 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.08 0.3 USD
+1.99
$941.57M 258.67M USD $19.3K 5.3K USD $1.04 0.28 USD $1.09 0.3 USD $941.57M 258.67M USD 26.89 $0.04 0.01 USD
Wataniya Insurance Company  8300.SR $21.66 5.78 USD
+3.34
$866.4M 231.13M USD $288.61K 76.99K USD $21.02 5.61 USD $21.68 5.78 USD $866.4M 231.13M USD 8.52 $2.54 0.68 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.