Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Áustria (14)
- Bélgica (1)
- Brasil (6)
- Canadá (9)
- República Tcheca (2)
- Dinamarca (2)
- Finlândia (1)
- França (1)
- Alemanha (48)
- Grécia (1)
- Índia (5)
- Indonésia (6)
- Israel (5)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (2)
- África do Sul (4)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (16)
- Suíça (6)
- Taiwan (1)
- Tailândia (5)
- Turquia (2)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Serviços Financeiros (230)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (230)
Seguros-Diversificados (230)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.88 27.14 USD |
-0.53
|
R$5.83T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83T 1.18T USD | 16.05 | R$8.34 1.69 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.14 27.56 USD |
-0.56
|
CA$1.54T 1.15T USD | CA$20.64K 15.32K USD | CA$37.11 27.54 USD | CA$37.41 27.76 USD | CA$1.54T 1.15T USD | 9.49 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $503.60 — |
-0.6
|
$1.09T — | $3.79M — | $503.60 — | $509.60 — | $1.09T — | 16.10 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €432.40 472.67 USD |
-0.47
|
€938.27B 1.03T USD | €265.00 289.68 USD | €432.45 472.73 USD | €433.35 473.71 USD | €938.27B 1.03T USD | 16.08 | €26.89 29.39 USD | ||
| Allianz SE ALIZY | $42.66 — |
-1.23
|
$163.84B — | $13.44K — | $42.50 — | $42.70 — | $163.84B — | 13.54 | $3.15 — | ||
| Allianz SE 0M6S.IL | €366.10 400.2 USD |
+0.36
|
€143.31B 156.66B USD | €9.94K 10.87K USD | €364.80 398.78 USD | €367.30 401.51 USD | €143.31B 156.66B USD | 17.28 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €366.10 400.2 USD |
+0.25
|
€141.15B 154.3B USD | €48.73K 53.27K USD | €364.50 398.45 USD | €367.30 401.51 USD | €141.15B 154.3B USD | 13.50 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.71 — |
-1.11
|
$103.45B — | $5.19K — | $35.65 — | $35.79 — | $103.45B — | 17.59 | $2.03 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 569.10 647.51 USD |
-1.08
|
CHF 83.29B 94.77B USD | CHF 1.10K 1.25K USD | CHF 568.30 646.6 USD | CHF 571.60 650.36 USD | CHF 83.29B 94.77B USD | 19.90 | CHF 28.59 32.53 USD | ||
| AXA SA AXAHY | $44.59 — |
-0.69
|
$94.69B — | $3.18K — | $44.46 — | $44.72 — | $94.69B — | 11.64 | $3.83 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 570.00 648.54 USD |
+0.07
|
CHF 82.07B 93.38B USD | CHF 25.00K 28.44K USD | CHF 568.00 646.26 USD | CHF 571.60 650.36 USD | CHF 82.07B 93.38B USD | 17.40 | CHF 32.75 37.26 USD | ||
| AXA SA CS.PA | €38.27 41.83 USD |
+0.21
|
€81.27B 88.84B USD | €353.64K 386.58K USD | €38.13 41.68 USD | €38.38 41.95 USD | €81.27B 88.84B USD | 11.63 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.24 41.8 USD |
-0.13
|
€81.21B 88.77B USD | €200.00 218.63 USD | €38.17 41.72 USD | €38.24 41.8 USD | €81.21B 88.77B USD | 11.62 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.22 41.78 USD |
+0.13
|
€81.21B 88.77B USD | €3.87K 4.22K USD | €38.22 41.78 USD | €38.35 41.92 USD | €81.21B 88.77B USD | 11.61 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.79 36.94 USD |
-0.78
|
€56.63B 61.91B USD | €354.39K 387.39K USD | €33.73 36.87 USD | €34.16 37.34 USD | €56.63B 61.91B USD | 12.65 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.83 — |
-1.2
|
$59.68B — | $1.13K — | $19.74 — | $19.84 — | $59.68B — | 13.48 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.81 36.96 USD |
-0.27
|
€50.89B 55.63B USD | €389.32K 425.58K USD | €33.73 36.87 USD | €34.16 37.34 USD | €50.89B 55.63B USD | 13.36 | €2.53 2.77 USD | ||
| American AIG | $77.07 — |
+0.16
|
$42.70B — | $2.75M — | $76.03 — | $77.39 — | $42.70B — | 13.86 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.88 14.75 USD |
+0.15
|
CA$46.31B 34.37B USD | CA$2.75K 2.04K USD | CA$19.75 14.66 USD | CA$19.88 14.75 USD | CA$46.31B 34.37B USD | 3.03 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $57.82 — |
+0.38
|
$32.30B — | $259.41K — | $57.53 — | $58.13 — | $32.30B — | 15.29 | $3.78 — | ||
| Talanx AG 0QA8.IL | €108.95 119.1 USD |
-0.77
|
€29.14B 31.86B USD | €127.00 138.83 USD | €108.90 119.04 USD | €109.30 119.48 USD | €29.14B 31.86B USD | 21.03 | €5.18 5.66 USD | ||
| Sampo Oyj SAXPY | $23.23 — |
-0.85
|
$30.97B — | $697.00 — | $23.23 — | $23.26 — | $30.97B — | 16.71 | $1.39 — | ||
| Swiss Life Holding AG SZLMY | $54.26 — |
-1.19
|
$30.96B — | $120.00 — | $54.28 — | $54.43 — | $30.96B — | 21.03 | $2.58 — | ||
| Talanx AG TLX.DE | €109.10 119.26 USD |
+0.74
|
€28.17B 30.8B USD | €4.21K 4.6K USD | €108.60 118.71 USD | €109.20 119.37 USD | €28.17B 30.8B USD | 12.00 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €9.94 10.87 USD |
-0.3
|
€26.51B 28.98B USD | €261.44K 285.79K USD | €9.90 10.82 USD | €9.97 10.9 USD | €26.51B 28.98B USD | 16.57 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 868.80 988.51 USD |
-1.08
|
CHF 25.15B 28.62B USD | CHF 125.00 142.22 USD | CHF 866.10 985.44 USD | CHF 876.60 997.38 USD | CHF 25.15B 28.62B USD | 18.91 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 868.80 988.51 USD |
-0.11
|
CHF 24.79B 28.2B USD | CHF 5.43K 6.17K USD | CHF 866.00 985.32 USD | CHF 872.60 992.83 USD | CHF 24.79B 28.2B USD | 20.93 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.25 — |
0
|
$26.21B — | $669.00 — | $17.27 — | $17.27 — | $26.21B — | 29.23 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.92 16.27 USD |
+0.69
|
CA$33.58B 24.91B USD | CA$900.00 667.85 USD | CA$21.80 16.18 USD | CA$21.92 16.27 USD | CA$33.58B 24.91B USD | 3.34 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.24 68.04 USD |
-0.65
|
€17.66B 19.31B USD | €4.10K 4.49K USD | €61.84 67.6 USD | €62.34 68.15 USD | €17.66B 19.31B USD | 45.76 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.33 — |
-0.74
|
$19.15B — | $10.61K — | $36.09 — | $36.23 — | $19.15B — | 13.35 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
+0.36
|
$18.53B — | $15.73K — | $24.85 — | $24.95 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.24 68.04 USD |
+0.32
|
€16.40B 17.93B USD | €38.21K 41.77K USD | €61.84 67.6 USD | €62.32 68.12 USD | €16.40B 17.93B USD | 13.29 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.11 20.89 USD |
-1.65
|
€13.85B 15.14B USD | €1.23K 1.34K USD | €19.09 20.86 USD | €19.38 21.18 USD | €13.85B 15.14B USD | 19.30 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 156.40 22.93 USD |
-0.45
|
DKK 97.33B 14.27B USD | DKK 1.22K 179.32 USD | DKK 155.80 22.84 USD | DKK 156.50 22.95 USD | DKK 97.33B 14.27B USD | 26.19 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 156.40 22.93 USD |
-0.06
|
DKK 94.32B 13.83B USD | DKK 80.42K 11.79K USD | DKK 155.50 22.8 USD | DKK 156.60 22.96 USD | DKK 94.32B 13.83B USD | 19.62 | DKK 7.97 1.17 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.75 7.04 USD |
-0.14
|
R$67.46B 13.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.46B 13.67B USD | 7.48 | R$4.64 0.94 USD | ||
| Equitable EQH | $45.63 — |
+2.72
|
$13.67B — | $2.09M — | $44.33 — | $45.69 — | $13.67B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €57.36 62.7 USD |
-0.59
|
€12.34B 13.48B USD | €4.89K 5.34K USD | €57.11 62.43 USD | €57.46 62.81 USD | €12.34B 13.48B USD | 3.37 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.00 4.37 USD |
+0.1
|
€12.24B 13.38B USD | €1.44K 1.57K USD | €3.95 4.32 USD | €4.00 4.37 USD | €12.24B 13.38B USD | 19.02 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €3.99 4.37 USD |
+0.86
|
€12.23B 13.37B USD | €288.96K 315.87K USD | €3.97 4.34 USD | €4.00 4.37 USD | €12.23B 13.37B USD | 11.41 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.38 62.72 USD |
+0.38
|
€11.99B 13.1B USD | €27.60K 30.17K USD | €57.10 62.42 USD | €57.48 62.83 USD | €11.99B 13.1B USD | 12.55 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $67.60 — |
-0.94
|
$12.89B — | $400.00 — | $67.52 — | $67.66 — | $12.89B — | 9.29 | $7.27 — | ||
| BB Seguridade Participações BBSEY | $6.63 — |
+3.76
|
$12.87B — | $1.51K — | $6.59 — | $6.61 — | $12.87B — | 7.62 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
-0.28
|
$12.29B — | $31.99K — | $21.05 — | $21.17 — | $12.29B — | 4.49 | $4.69 — | ||
| Helvetia Holding AG HELN.SW | CHF 200.80 228.47 USD |
+0.3
|
CHF 10.62B 12.09B USD | CHF 6.70K 7.62K USD | CHF 199.40 226.87 USD | CHF 200.80 228.47 USD | CHF 10.62B 12.09B USD | 19.70 | CHF 10.19 11.59 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,983.00 23.99 USD |
+0.54
|
₹987.18B 11.94B USD | ₹263.79K 3.19K USD | ₹1,956.60 23.67 USD | ₹1,989.60 24.07 USD | ₹987.18B 11.94B USD | 35.39 | ₹56.02 0.68 USD | ||
| ageas SA/NV AGS.BR | €56.15 61.38 USD |
-0.35
|
€10.71B 11.71B USD | €33.95K 37.11K USD | €55.85 61.05 USD | €56.45 61.71 USD | €10.71B 11.71B USD | 8.98 | €6.25 6.83 USD | ||
| Aegon Ltd. AGN.AS | €6.78 7.42 USD |
-0.82
|
€10.68B 11.67B USD | €1.30M 1.42M USD | €6.75 7.38 USD | €6.84 7.48 USD | €10.68B 11.67B USD | 8.69 | €0.78 0.85 USD | ||
| ageas SA/NV 0Q99.IL | €56.00 61.22 USD |
-0.53
|
€10.54B 11.52B USD | €1.17K 1.27K USD | €55.90 61.11 USD | €56.60 61.87 USD | €10.54B 11.52B USD | 11.29 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.20 122.59 USD |
+0.86
|
CA$15.33B 11.38B USD | CA$196.54K 145.84K USD | CA$163.55 121.36 USD | CA$165.30 122.66 USD | CA$15.33B 11.38B USD | 14.18 | CA$11.65 8.64 USD | ||
| iA Financial IAFNF | $118.31 — |
-1
|
$11.16B — | $200.00 — | $118.31 — | $118.31 — | $11.16B — | 14.20 | $8.33 — | ||
| Old Republic ORI | $44.15 — |
-1.36
|
$10.97B — | $1.63M — | $43.74 — | $44.88 — | $10.97B — | 13.21 | $3.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.40 230.29 USD |
-0.56
|
CHF 9.51B 10.82B USD | CHF 517.00 588.24 USD | CHF 201.60 229.38 USD | CHF 202.80 230.74 USD | CHF 9.51B 10.82B USD | 17.16 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 202.80 230.74 USD |
+0.4
|
CHF 9.23B 10.5B USD | CHF 9.41K 10.71K USD | CHF 201.20 228.92 USD | CHF 203.00 230.97 USD | CHF 9.23B 10.5B USD | 20.90 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.15 3.27 USD |
+0.06
|
R$48.45B 9.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.45B 9.82B USD | 11.06 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.76 — |
-0.2
|
$7.76B — | $29.77K — | $24.72 — | $24.88 — | $7.76B — | 3.11 | $7.96 — | ||
| Vienna Insurance Group AG VIG.VI | €48.30 52.8 USD |
0
|
€6.18B 6.76B USD | €5.89K 6.44K USD | €47.95 52.42 USD | €48.40 52.91 USD | €6.18B 6.76B USD | 9.18 | €5.26 5.75 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €48.20 52.69 USD |
-1.38
|
€6.17B 6.74B USD | €1.00 1.09 USD | €48.00 52.47 USD | €48.55 53.07 USD | €6.17B 6.74B USD | 7.25 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.61
|
€5.95B 6.51B USD | €0.00 0 USD | €49.50 54.11 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.10 53.67 USD |
-0.3
|
€5.79B 6.33B USD | €463.00 506.12 USD | €49.10 53.67 USD | €49.20 53.78 USD | €5.79B 6.33B USD | 8.67 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.92 10.84 USD |
-0.66
|
€5.44B 5.95B USD | €16.10K 17.6K USD | €9.91 10.83 USD | €9.97 10.9 USD | €5.44B 5.95B USD | 6.98 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.60 15.96 USD |
-1.95
|
€4.56B 4.99B USD | €136.00 148.67 USD | €14.52 15.87 USD | €14.64 16 USD | €4.56B 4.99B USD | 9.54 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.56 15.92 USD |
-0.95
|
€4.47B 4.89B USD | €84.30K 92.15K USD | €14.16 15.48 USD | €14.64 16 USD | €4.47B 4.89B USD | 12.33 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.70 32.47 USD |
0
|
SAR 18.22B 4.86B USD | SAR 124.25K 33.15K USD | SAR 121.10 32.31 USD | SAR 123.00 32.81 USD | SAR 18.22B 4.86B USD | 16.99 | SAR 7.16 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.69 2.59 USD |
-0.65
|
DKK 28.44B 4.17B USD | DKK 1.94K 284.3 USD | DKK 17.64 2.59 USD | DKK 17.69 2.59 USD | DKK 28.44B 4.17B USD | 49.13 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.75 2.6 USD |
+0.68
|
DKK 25.11B 3.68B USD | DKK 232.47K 34.08K USD | DKK 17.57 2.58 USD | DKK 17.77 2.61 USD | DKK 25.11B 3.68B USD | 25.35 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹163.34 1.98 USD |
-1.02
|
₹269.18B 3.26B USD | ₹157.33K 1.9K USD | ₹162.56 1.97 USD | ₹165.70 2 USD | ₹269.18B 3.26B USD | 23.16 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $75.91 — |
-0.08
|
$2.85B — | $337.29K — | $74.78 — | $76.61 — | $2.85B — | 66.58 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.85 23.44 USD |
+1.74
|
SAR 8.78B 2.34B USD | SAR 82.02K 21.88K USD | SAR 86.40 23.05 USD | SAR 87.95 23.46 USD | SAR 8.78B 2.34B USD | 26.06 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 427.76K 117.52K USD | QAR 1.91 0.52 USD | QAR 1.97 0.54 USD | QAR 6.30B 1.73B USD | 10.14 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.42
|
€1.38B 1.5B USD | €6.00 6.56 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 237.00 7.44 USD |
+0.51
|
TRY 38.65B 1.21B USD | TRY 69.25K 2.17K USD | TRY 235.80 7.41 USD | TRY 238.50 7.49 USD | TRY 38.65B 1.21B USD | 11.84 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 211.10 6.63 USD |
-0.42
|
TRY 38.00B 1.19B USD | TRY 42.61K 1.34K USD | TRY 210.90 6.62 USD | TRY 212.60 6.68 USD | TRY 38.00B 1.19B USD | 7.63 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $23.95 — |
-0.87
|
$1.03B — | $79.37K — | $23.91 — | $24.35 — | $1.03B — | 8.43 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.98 4.25 USD |
-2.54
|
MYR 3.68B 782.77M USD | MYR 88.70K 18.86K USD | MYR 19.90 4.23 USD | MYR 20.74 4.41 USD | MYR 3.68B 782.77M USD | 7.71 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.89 — |
+1.07
|
$697.30M — | $2.24M — | $1.77 — | $2.03 — | $697.30M — | 9.44 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.17 3.51 USD |
+1.78
|
SAR 1.82B 485.4M USD | SAR 524.93K 140.04K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.82B 485.4M USD | 35.59 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
0
|
QAR 1.49B 408.44M USD | QAR 50.00 13.74 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
+0.4
|
QAR 1.33B 366.39M USD | QAR 4.67K 1.28K USD | QAR 8.86 2.43 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.39M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-1.09
|
QAR 1.28B 350.41M USD | QAR 121.45K 33.37K USD | QAR 2.55 0.7 USD | QAR 2.61 0.72 USD | QAR 1.28B 350.41M USD | 6.22 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.36 6.23 USD |
+1.34
|
SAR 1.23B 327.17M USD | SAR 25.80K 6.88K USD | SAR 22.96 6.13 USD | SAR 23.44 6.25 USD | SAR 1.23B 327.17M USD | 8.78 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.04 6.68 USD |
+0.72
|
SAR 1.00B 267.2M USD | SAR 122.72K 32.74K USD | SAR 24.83 6.62 USD | SAR 25.20 6.72 USD | SAR 1.00B 267.2M USD | 78.25 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 31.00K 8.52K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.99 3.2 USD |
+1.35
|
SAR 713.27M 190.28M USD | SAR 52.69K 14.06K USD | SAR 11.80 3.15 USD | SAR 12.07 3.22 USD | SAR 713.27M 190.28M USD | 46.11 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.39
|
QAR 587.40M 161.37M USD | QAR 1.10M 302.68K USD | QAR 2.30 0.63 USD | QAR 2.33 0.64 USD | QAR 587.40M 161.37M USD | 7.93 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.19 3.52 USD |
+1.31
|
SAR 527.60M 140.75M USD | SAR 89.01K 23.74K USD | SAR 13.03 3.48 USD | SAR 13.24 3.53 USD | SAR 527.60M 140.75M USD | 11.27 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.26 3 USD |
+1.08
|
SAR 516.78M 137.86M USD | SAR 14.99K 4K USD | SAR 11.14 2.97 USD | SAR 11.34 3.03 USD | SAR 516.78M 137.86M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.66 3.11 USD |
+0.6
|
SAR 466.40M 124.42M USD | SAR 22.61K 6.03K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 466.40M 124.42M USD | 17.14 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.94 6.49 USD |
+0.68
|
€109.75M 119.97M USD | €110.00 120.24 USD | €5.92 6.47 USD | €5.94 6.49 USD | €109.75M 119.97M USD | 24.75 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.85 2.36 USD |
+2.67
|
SAR 442.50M 118.05M USD | SAR 40.51K 10.81K USD | SAR 8.46 2.26 USD | SAR 8.85 2.36 USD | SAR 442.50M 118.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.28 3.28 USD |
+2.42
|
SAR 368.40M 98.28M USD | SAR 45.61K 12.17K USD | SAR 12.00 3.2 USD | SAR 12.32 3.29 USD | SAR 368.40M 98.28M USD | 7.77 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.60 2.83 USD |
+3.82
|
SAR 318.00M 84.83M USD | SAR 294.38K 78.53K USD | SAR 10.21 2.72 USD | SAR 10.70 2.85 USD | SAR 318.00M 84.83M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.34 1.69 USD |
+3.59
|
SAR 272.62M 72.73M USD | SAR 87.65K 23.38K USD | SAR 6.18 1.65 USD | SAR 6.35 1.69 USD | SAR 272.62M 72.73M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.03 2.41 USD |
+3.08
|
SAR 262.77M 70.1M USD | SAR 218.35K 58.25K USD | SAR 8.76 2.34 USD | SAR 9.07 2.42 USD | SAR 262.77M 70.1M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 248.70M 52.88M USD | MYR 210.10K 44.67K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.72 0.99 USD |
+1.09
|
SAR 148.80M 39.7M USD | SAR 480.54K 128.19K USD | SAR 3.68 0.98 USD | SAR 3.73 1 USD | SAR 148.80M 39.7M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 7.40K 1.57K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}