Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Áustria (14)
- Bélgica (1)
- Brasil (6)
- Canadá (9)
- República Tcheca (2)
- Dinamarca (2)
- Finlândia (1)
- França (1)
- Alemanha (48)
- Grécia (1)
- Índia (5)
- Indonésia (6)
- Israel (5)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (2)
- África do Sul (4)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (16)
- Suíça (6)
- Taiwan (1)
- Tailândia (5)
- Turquia (2)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Serviços Financeiros (230)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (230)
Seguros-Diversificados (230)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.24 27.01 USD |
-0.48
|
R$5.80T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80T 1.18T USD | 16.05 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.04 27.49 USD |
-0.27
|
CA$1.54T 1.14T USD | CA$24.36K 18.08K USD | CA$36.85 27.34 USD | CA$37.26 27.65 USD | CA$1.54T 1.14T USD | 9.47 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $503.23 — |
-0.07
|
$1.09T — | $2.84M — | $500.70 — | $506.50 — | $1.09T — | 16.10 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €430.60 470.7 USD |
+0.02
|
€934.36B 1.02T USD | €6.07K 6.64K USD | €429.70 469.72 USD | €434.10 474.53 USD | €934.36B 1.02T USD | 16.01 | €26.89 29.39 USD | ||
| Allianz SE ALIZY | $42.62 — |
-0.09
|
$163.69B — | $8.63K — | $42.55 — | $42.91 — | $163.69B — | 13.48 | $3.16 — | ||
| Allianz SE 0M6S.IL | €367.15 401.34 USD |
+0.64
|
€143.72B 157.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.72B 157.11B USD | 17.33 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €366.60 400.74 USD |
-0.05
|
€141.34B 154.51B USD | €116.00 126.8 USD | €364.50 398.45 USD | €368.60 402.93 USD | €141.34B 154.51B USD | 13.52 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.72 — |
+0.03
|
$103.48B — | $13.92K — | $35.70 — | $35.92 — | $103.48B — | 17.59 | $2.03 — | ||
| AXA SA AXAHY | $44.91 — |
+0.72
|
$95.37B — | $8.87K — | $44.79 — | $44.97 — | $95.37B — | 11.69 | $3.84 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 570.20 648.77 USD |
-0.89
|
CHF 83.45B 94.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.45B 94.95B USD | 19.94 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 573.60 652.63 USD |
+0.7
|
CHF 82.59B 93.97B USD | CHF 167.75K 190.86K USD | CHF 568.00 646.26 USD | CHF 574.80 654 USD | CHF 82.59B 93.97B USD | 17.51 | CHF 32.75 37.26 USD | ||
| AXA SA AXA.F | €38.65 42.25 USD |
0
|
€82.08B 89.72B USD | €5.74K 6.27K USD | €38.65 42.25 USD | €38.65 42.25 USD | €82.08B 89.72B USD | 11.74 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.61 42.21 USD |
+0.1
|
€82.04B 89.68B USD | €19.09K 20.86K USD | €38.22 41.78 USD | €38.61 42.21 USD | €82.04B 89.68B USD | 11.73 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.58 42.17 USD |
+0.05
|
€81.93B 89.56B USD | €97.27K 106.33K USD | €38.47 42.05 USD | €38.64 42.24 USD | €81.93B 89.56B USD | 11.72 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.10 37.27 USD |
+0.12
|
€57.15B 62.47B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €57.15B 62.47B USD | 12.76 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.64 — |
-0.96
|
$59.11B — | $4.04K — | $19.62 — | $19.77 — | $59.11B — | 13.36 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.90 37.06 USD |
+0.41
|
€51.02B 55.78B USD | €108.50K 118.61K USD | €33.62 36.75 USD | €33.90 37.06 USD | €51.02B 55.78B USD | 13.39 | €2.53 2.77 USD | ||
| American AIG | $77.28 — |
+0.27
|
$42.81B — | $2.57M — | $76.57 — | $77.90 — | $42.81B — | 13.89 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.73 14.64 USD |
-0.75
|
CA$45.96B 34.11B USD | CA$141.87K 105.27K USD | CA$19.69 14.61 USD | CA$19.99 14.83 USD | CA$45.96B 34.11B USD | 3.01 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $57.73 — |
-0.16
|
$32.25B — | $222.70K — | $57.70 — | $58.24 — | $32.25B — | 15.27 | $3.78 — | ||
| Talanx AG 0QA8.IL | €109.00 119.15 USD |
-0.73
|
€29.16B 31.87B USD | €2.11K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €29.16B 31.87B USD | 21.04 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €110.40 120.68 USD |
+0.64
|
€28.51B 31.16B USD | €3.00 3.28 USD | €108.60 118.71 USD | €110.40 120.68 USD | €28.51B 31.16B USD | 12.14 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $54.05 — |
-0.39
|
$30.84B — | $789.00 — | $54.06 — | $54.27 — | $30.84B — | 20.86 | $2.59 — | ||
| Sampo Oyj SAXPY | $23.12 — |
-0.47
|
$30.82B — | $6.11K — | $23.11 — | $23.21 — | $30.82B — | 16.63 | $1.39 — | ||
| Sampo Oyj SAMPO.HE | €9.95 10.87 USD |
-0.12
|
€26.53B 29B USD | €204.15K 223.16K USD | €9.87 10.79 USD | €9.96 10.89 USD | €26.53B 29B USD | 16.57 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 871.10 991.13 USD |
-0.82
|
CHF 25.22B 28.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.22B 28.69B USD | 18.96 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 872.40 992.6 USD |
+0.3
|
CHF 24.89B 28.32B USD | CHF 42.32K 48.15K USD | CHF 866.00 985.32 USD | CHF 873.60 993.97 USD | CHF 24.89B 28.32B USD | 21.02 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.29 — |
+0.23
|
$26.27B — | $1.84K — | $17.29 — | $17.39 — | $26.27B — | 29.30 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.80 16.18 USD |
-0.55
|
CA$33.39B 24.78B USD | CA$1.40K 1.04K USD | CA$21.80 16.18 USD | CA$21.91 16.26 USD | CA$33.39B 24.78B USD | 3.32 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.10 67.88 USD |
-0.88
|
€17.62B 19.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 19.26B USD | 45.66 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.52 — |
+0.52
|
$19.25B — | $1.59K — | $36.54 — | $36.70 — | $19.25B — | 13.37 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.92 — |
-0.08
|
$18.51B — | $13.65K — | $24.88 — | $24.98 — | $18.51B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.90 68.82 USD |
+1.48
|
€16.59B 18.14B USD | €11.36K 614.87K USD | €61.84 67.6 USD | €62.96 68.82 USD | €16.59B 18.14B USD | 13.45 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.11 20.89 USD |
-1.65
|
€13.85B 15.14B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.14B USD | 19.30 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 156.70 22.98 USD |
-0.25
|
DKK 97.52B 14.3B USD | DKK 7.59K 1.11K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 97.52B 14.3B USD | 26.24 | DKK 5.97 0.88 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.30 7.15 USD |
+1.58
|
R$68.52B 13.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.52B 13.89B USD | 7.60 | R$4.64 0.94 USD | ||
| Tryg A/S TRYG.CO | DKK 157.00 23.02 USD |
-0.25
|
DKK 94.68B 13.88B USD | DKK 4.12K 603.93 USD | DKK 157.00 23.02 USD | DKK 157.60 23.11 USD | DKK 94.68B 13.88B USD | 19.69 | DKK 7.97 1.17 USD | ||
| Equitable EQH | $45.96 — |
+0.72
|
$13.77B — | $1.46M — | $45.48 — | $46.17 — | $13.77B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €57.25 62.58 USD |
-0.78
|
€12.31B 13.46B USD | €53.33K 58.29K USD | €0.00 0 USD | €0.00 0 USD | €12.31B 13.46B USD | 3.36 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.01 4.38 USD |
+0.73
|
€12.28B 13.43B USD | €35.00 38.26 USD | €3.99 4.36 USD | €4.01 4.39 USD | €12.28B 13.43B USD | 19.09 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.01 4.38 USD |
+0.15
|
€12.28B 13.43B USD | €118.76K 129.82K USD | €3.98 4.35 USD | €4.01 4.39 USD | €12.28B 13.43B USD | 11.45 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.64 63.01 USD |
+0.84
|
€12.04B 13.16B USD | €299.45K 327.34K USD | €57.10 62.42 USD | €57.72 63.1 USD | €12.04B 13.16B USD | 12.61 | €4.57 5 USD | ||
| BB Seguridade Participações BBSEY | $6.74 — |
+1.66
|
$13.08B — | $7.26K — | $6.51 — | $6.65 — | $13.08B — | 7.74 | $0.87 — | ||
| ageas SA/NV AGESY | $65.85 — |
-2.59
|
$12.56B — | $1.01K — | $65.90 — | $66.58 — | $12.56B — | 9.03 | $7.29 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
-0.08
|
$12.29B — | $16.27K — | $21.04 — | $21.18 — | $12.29B — | 4.49 | $4.69 — | ||
| Helvetia Holding AG HELN.SW | CHF 201.60 229.38 USD |
+0.7
|
CHF 10.66B 12.13B USD | CHF 83.44K 94.93K USD | CHF 199.40 226.87 USD | CHF 201.60 229.38 USD | CHF 10.66B 12.13B USD | 19.78 | CHF 10.19 11.59 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,979.70 23.95 USD |
-0.17
|
₹985.54B 11.92B USD | ₹288.34K 3.49K USD | ₹1,969.70 23.83 USD | ₹1,991.70 24.1 USD | ₹985.54B 11.92B USD | 35.33 | ₹56.02 0.68 USD | ||
| ageas SA/NV AGS.BR | €56.50 61.76 USD |
+0.27
|
€10.78B 11.78B USD | €292.48K 319.72K USD | €55.85 61.05 USD | €56.55 61.82 USD | €10.78B 11.78B USD | 9.03 | €6.25 6.83 USD | ||
| Aegon Ltd. AGN.AS | €6.79 7.42 USD |
-0.7
|
€10.69B 11.69B USD | €4.17M 4.55M USD | €6.75 7.38 USD | €6.84 7.48 USD | €10.69B 11.69B USD | 8.70 | €0.78 0.85 USD | ||
| ageas SA/NV 0Q99.IL | €56.45 61.71 USD |
+0.27
|
€10.62B 11.61B USD | €702.00 767.38 USD | €0.00 0 USD | €0.00 0 USD | €10.62B 11.61B USD | 11.38 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.61 122.89 USD |
+0.25
|
CA$15.37B 11.4B USD | CA$293.91K 218.1K USD | CA$163.55 121.36 USD | CA$166.31 123.41 USD | CA$15.37B 11.4B USD | 14.22 | CA$11.64 8.64 USD | ||
| iA Financial IAFNF | $118.31 — |
0
|
$11.16B — | $200.00 — | $118.31 — | $118.31 — | $11.16B — | 14.18 | $8.34 — | ||
| Old Republic ORI | $43.66 — |
-1.11
|
$10.85B — | $1.57M — | $43.62 — | $44.24 — | $10.85B — | 13.07 | $3.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 201.45 229.21 USD |
-1.03
|
CHF 9.46B 10.77B USD | CHF 3.38K 3.84K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.46B 10.77B USD | 17.08 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 203.20 231.2 USD |
+0.59
|
CHF 9.24B 10.52B USD | CHF 121.36K 138.09K USD | CHF 201.20 228.92 USD | CHF 203.40 231.43 USD | CHF 9.24B 10.52B USD | 20.94 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.22 3.29 USD |
+0.43
|
R$48.66B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.66B 9.86B USD | 11.10 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.91 — |
+0.61
|
$7.81B — | $38.60K — | $24.78 — | $24.91 — | $7.81B — | 3.13 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €51.10 55.86 USD |
+0.39
|
€6.54B 7.15B USD | €0.00 0 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.54B 7.15B USD | 7.69 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €51.90 55.86 USD |
+1.57
|
€6.54B 7.15B USD | €11.55K 101.28K USD | €47.95 52.42 USD | €51.10 55.86 USD | €6.54B 7.15B USD | 9.71 | €5.26 5.75 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.30 53.89 USD |
0
|
€5.92B 6.47B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.47B USD | 9.91 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.20 53.78 USD |
-0.1
|
€5.81B 6.35B USD | €54.00 59.03 USD | €49.10 53.67 USD | €49.30 53.89 USD | €5.81B 6.35B USD | 8.69 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.96 10.88 USD |
-0.31
|
€5.46B 5.97B USD | €6.00 6.56 USD | €10.03 10.96 USD | €10.03 10.96 USD | €5.46B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.72 16.09 USD |
-1.14
|
€4.60B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.03B USD | 9.62 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.82 16.2 USD |
+0.82
|
€4.55B 4.97B USD | €998.00 175.12K USD | €14.16 15.48 USD | €14.84 16.22 USD | €4.55B 4.97B USD | 12.55 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-1.97
|
SAR 17.86B 4.77B USD | SAR 386.22K 103.03K USD | SAR 119.30 31.83 USD | SAR 123.00 32.81 USD | SAR 17.86B 4.77B USD | 16.66 | SAR 7.16 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.64 2.59 USD |
-0.93
|
DKK 28.36B 4.16B USD | DKK 14.77K 2.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.36B 4.16B USD | 48.99 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.83 2.61 USD |
-0.17
|
DKK 25.22B 3.7B USD | DKK 33.91K 4.97K USD | DKK 17.73 2.6 USD | DKK 17.86 2.62 USD | DKK 25.22B 3.7B USD | 25.47 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹160.13 1.94 USD |
-1.97
|
₹263.89B 3.19B USD | ₹217.40K 2.63K USD | ₹159.10 1.92 USD | ₹163.96 1.98 USD | ₹263.89B 3.19B USD | 22.71 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $75.30 — |
-0.8
|
$2.83B — | $261.66K — | $74.14 — | $76.32 — | $2.83B — | 66.05 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 427.76K 117.52K USD | QAR 1.91 0.52 USD | QAR 1.97 0.54 USD | QAR 6.30B 1.73B USD | 10.14 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
0
|
€1.38B 1.5B USD | €1.50K 1.64K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.10 7.36 USD |
+0.68
|
TRY 38.24B 1.2B USD | TRY 44.76K 1.02K USD | TRY 233.40 7.33 USD | TRY 237.10 7.45 USD | TRY 38.24B 1.2B USD | 11.72 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.70 6.56 USD |
+0.43
|
TRY 37.62B 1.18B USD | TRY 49.00K 564.72 USD | TRY 207.70 6.52 USD | TRY 210.00 6.59 USD | TRY 37.62B 1.18B USD | 7.56 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $24.02 — |
+0.29
|
$1.04B — | $23.73K — | $23.93 — | $24.21 — | $1.04B — | 8.45 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.62 4.17 USD |
-1.8
|
MYR 3.62B 768.67M USD | MYR 30.00K 6.38K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.62B 768.67M USD | 7.57 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.82 — |
-3.7
|
$671.47M — | $294.39K — | $1.81 — | $1.92 — | $671.47M — | 9.09 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 736.34K 196.44K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
0
|
QAR 1.49B 408.44M USD | QAR 50.00 13.74 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
+0.4
|
QAR 1.33B 366.39M USD | QAR 4.67K 1.28K USD | QAR 8.86 2.43 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.39M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-1.12
|
QAR 1.27B 350.27M USD | QAR 122.85K 33.75K USD | QAR 2.55 0.7 USD | QAR 2.61 0.72 USD | QAR 1.27B 350.27M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.40 6.24 USD |
+1.52
|
SAR 1.23B 327.73M USD | SAR 61.03K 16.28K USD | SAR 22.96 6.13 USD | SAR 23.40 6.24 USD | SAR 1.23B 327.73M USD | 8.79 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.00 6.67 USD |
+0.56
|
SAR 1.00B 266.77M USD | SAR 182.34K 48.64K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 1.00B 266.77M USD | 78.12 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 31.00K 8.52K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.89 3.17 USD |
+0.51
|
SAR 707.32M 188.69M USD | SAR 90.48K 24.14K USD | SAR 11.80 3.15 USD | SAR 12.10 3.23 USD | SAR 707.32M 188.69M USD | 45.73 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.3
|
QAR 587.91M 161.51M USD | QAR 1.11M 304.56K USD | QAR 2.30 0.63 USD | QAR 2.33 0.64 USD | QAR 587.91M 161.51M USD | 7.94 | QAR 0.29 0.08 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
+2.42
|
SAR 523.66M 139.7M USD | SAR 48.61K 12.97K USD | SAR 11.14 2.97 USD | SAR 11.46 3.06 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.04 3.48 USD |
+0.15
|
SAR 521.60M 139.15M USD | SAR 177.22K 47.28K USD | SAR 13.02 3.47 USD | SAR 13.24 3.53 USD | SAR 521.60M 139.15M USD | 11.14 | SAR 1.17 0.31 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.70 3.12 USD |
+0.95
|
SAR 468.00M 124.85M USD | SAR 36.44K 9.72K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 468.00M 124.85M USD | 17.20 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+1.02
|
€110.12M 120.38M USD | €1.36K 1.48K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.80 2.35 USD |
+2.09
|
SAR 440.00M 117.38M USD | SAR 50.16K 13.38K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 440.00M 117.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.13 3.24 USD |
+1.17
|
SAR 363.90M 97.08M USD | SAR 57.30K 15.29K USD | SAR 12.00 3.2 USD | SAR 12.32 3.29 USD | SAR 363.90M 97.08M USD | 7.67 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.57 2.82 USD |
+3.53
|
SAR 317.10M 84.59M USD | SAR 342.00K 91.24K USD | SAR 10.21 2.72 USD | SAR 10.70 2.85 USD | SAR 317.10M 84.59M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.37 1.7 USD |
+4.08
|
SAR 273.91M 73.07M USD | SAR 172.63K 46.05K USD | SAR 6.18 1.65 USD | SAR 6.38 1.7 USD | SAR 273.91M 73.07M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.94 2.38 USD |
+2.05
|
SAR 260.15M 69.4M USD | SAR 271.75K 72.49K USD | SAR 8.76 2.34 USD | SAR 9.07 2.42 USD | SAR 260.15M 69.4M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 248.70M 52.88M USD | MYR 543.80K 115.63K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.67 0.98 USD |
-0.27
|
SAR 146.80M 39.16M USD | SAR 741.96K 197.93K USD | SAR 3.66 0.98 USD | SAR 3.73 1 USD | SAR 146.80M 39.16M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 47.47M 10.09M USD | MYR 57.00K 12.12K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}