País: Polônia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (50)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (50)
Serviços Financeiros (50)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.68 17.97 USD |
+1.09
|
$88.35B 22.46B USD | $2.18M 553.72K USD | $69.88 17.76 USD | $72 18.3 USD | $88.35B 22.46B USD | 9.50 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $574.4 146 USD |
+2.94
|
$58.7B 14.92B USD | $78.25K 19.89K USD | $560 142.34 USD | $580 147.42 USD | $58.7B 14.92B USD | 11.26 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.72 14.42 USD |
+0.75
|
$48.98B 12.45B USD | $1.17M 298.12K USD | $56.06 14.25 USD | $56.9 14.46 USD | $48.98B 12.45B USD | 9.31 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.6 44.89 USD |
+0.91
|
$46.35B 11.78B USD | $710.46K 180.58K USD | $175 44.48 USD | $179.9 45.73 USD | $46.35B 11.78B USD | 7.27 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $794.4 201.92 USD |
+2.16
|
$33.76B 8.58B USD | $16.02K 4.07K USD | $781.4 198.61 USD | $807.6 205.27 USD | $33.76B 8.58B USD | 15.06 | $52.72 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $14.25 3.62 USD |
+2.37
|
$17.27B 4.39B USD | $1.4M 356.61K USD | $13.89 3.53 USD | $14.39 3.66 USD | $17.27B 4.39B USD | 24.15 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.6 28.87 USD |
+1.43
|
$14.82B 3.77B USD | $40.79K 10.37K USD | $111.4 28.32 USD | $114.8 29.18 USD | $14.82B 3.77B USD | 8.42 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $106.25 27.01 USD |
+2.31
|
$13.87B 3.53B USD | $400.07K 101.69K USD | $103.85 26.4 USD | $108.05 27.46 USD | $13.87B 3.53B USD | 5.67 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $78.66 19.99 USD |
+0.59
|
$9.24B 2.35B USD | $320.35K 81.43K USD | $78 19.83 USD | $78.96 20.07 USD | $9.24B 2.35B USD | 10.79 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $375 95.32 USD |
+0.11
|
$7.27B 1.85B USD | $26.86K 6.83K USD | $374.5 95.19 USD | $381.6 96.99 USD | $7.27B 1.85B USD | 7.15 | $52.44 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.78 11.64 USD |
+0.66
|
$1.25B 316.5M USD | $24.61K 6.25K USD | $45.3 11.51 USD | $46.2 11.74 USD | $1.25B 316.5M USD | 12.50 | $3.66 0.93 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
-9.91
|
$607.5M 154.41M USD | $38.48K 9.78K USD | $2 0.51 USD | $2.22 0.56 USD | $607.5M 154.41M USD | 66.66 | $0.03 0.007 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
0
|
$160.39M 40.77M USD | $20.28K 5.15K USD | $2.11 0.54 USD | $2.16 0.55 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+2.45
|
$118.79M 30.19M USD | $131.41K 33.4K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $118.79M 30.19M USD | 4.81 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$113.31M 28.8M USD | $22.73K 5.78K USD | $1.75 0.44 USD | $1.75 0.44 USD | $113.31M 28.8M USD | 58.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.49 0.38 USD |
+1.09
|
$52.03M 13.23M USD | $53.33K 13.55K USD | $1.41 0.36 USD | $1.49 0.38 USD | $52.03M 13.23M USD | 0 | -$0.03 -0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3 0.76 USD |
-7.12
|
$16.8M 4.27M USD | $782.44K 198.88K USD | $2.87 0.73 USD | $3.21 0.82 USD | $16.8M 4.27M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $25.61 6.51 USD |
-0.87
|
$383.64B 97.51B USD | $1.07K 271.71 USD | $25.25 6.42 USD | $26 6.61 USD | $383.64B 97.51B USD | 7.78 | $3.29 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $211.25 53.69 USD |
-0.82
|
$331.65B 84.3B USD | $123 31.26 USD | $211.25 53.69 USD | $217.15 55.19 USD | $331.65B 84.3B USD | 8.59 | $24.59 6.25 USD | |
| ING Bank Slaski S.A. ING.WA | $322 81.84 USD |
+0.31
|
$41.89B 10.65B USD | $6.44K 1.64K USD | $319 81.08 USD | $325 82.61 USD | $41.89B 10.65B USD | 9.67 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105.5 26.82 USD |
+2.43
|
$15.59B 3.96B USD | $14.18K 3.6K USD | $100 25.42 USD | $106.5 27.07 USD | $15.59B 3.96B USD | 6.61 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.8 6.3 USD |
+0.4
|
$1.3B 330.69M USD | $6.38K 1.62K USD | $24.6 6.25 USD | $25.3 6.43 USD | $1.3B 330.69M USD | 49.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.56 0.65 USD |
0
|
$1.09B 276.87M USD | $30 7.63 USD | $2.56 0.65 USD | $2.56 0.65 USD | $1.09B 276.87M USD | 85.33 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.98 2.79 USD |
0
|
$1.02B 259.3M USD | $10.77K 2.74K USD | $10.84 2.76 USD | $11 2.8 USD | $1.02B 259.3M USD | 12.76 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $31 7.88 USD |
-3.13
|
$705.68M 179.37M USD | $805 204.61 USD | $31 7.88 USD | $32 8.13 USD | $705.68M 179.37M USD | 11.23 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
0
|
$541.7M 137.69M USD | $16.16K 4.11K USD | $10.4 2.64 USD | $10.5 2.67 USD | $541.7M 137.69M USD | 12.23 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $24 6.1 USD |
+2.13
|
$163.63M 41.59M USD | $7.26K 1.85K USD | $23.3 5.92 USD | $24.1 6.13 USD | $163.63M 41.59M USD | 5.50 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
+4.8
|
$98.21M 24.96M USD | $7.85K 2K USD | $2.26 0.57 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
+3.73
|
$91.61M 23.28M USD | $8.62K 2.19K USD | $2.91 0.74 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 10.19 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
+0.93
|
$87.16M 22.15M USD | $1.01K 256.72 USD | $1.07 0.27 USD | $1.08 0.27 USD | $87.16M 22.15M USD | 0 | -$0.01 -0.002 USD | |
| Skyline Investment S.A. SKL.WA | $1.73 0.44 USD |
0
|
$40.34M 10.25M USD | $2K 508.35 USD | $1.73 0.44 USD | $1.73 0.44 USD | $40.34M 10.25M USD | 2.62 | $0.66 0.17 USD | |
| INC S.A. INC.WA | $2.59 0.66 USD |
+4.44
|
$38.51M 9.79M USD | $46.96K 11.94K USD | $2.48 0.63 USD | $2.7 0.69 USD | $38.51M 9.79M USD | 0 | -$0.64 -0.1 USD | |
| Magna Polonia S.A. 06N.WA | $2.68 0.68 USD |
+0.75
|
$36.83M 9.36M USD | $13.4K 3.41K USD | $2.63 0.67 USD | $2.72 0.69 USD | $36.83M 9.36M USD | 22.33 | $0.12 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.7399 0.19 USD |
+13.85
|
$33.61M 8.54M USD | $27.79K 7.06K USD | $0.66 0.17 USD | $0.75 0.19 USD | $33.61M 8.54M USD | 0 | -$0.01 -0.002 USD | |
| Alta S.A. AAT.WA | $2.17 0.55 USD |
+6.9
|
$33.46M 8.51M USD | $7.48K 1.9K USD | $2.07 0.53 USD | $2.17 0.55 USD | $33.46M 8.51M USD | 2.28 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $95.8 24.35 USD |
-0.21
|
$18.8M 4.78M USD | $6 1.53 USD | $93.8 23.84 USD | $99.2 25.21 USD | $18.8M 4.78M USD | 2.34 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $5 1.27 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.11 0.28 USD |
+0.91
|
$8.69M 2.21M USD | $36 9.15 USD | $1.1 0.28 USD | $1.11 0.28 USD | $8.69M 2.21M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.18 0.81 USD |
0
|
$8.12M 2.06M USD | $1 0.25 USD | $3.18 0.81 USD | $3.18 0.81 USD | $8.12M 2.06M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
0
|
$6.63M 1.69M USD | $5K 1.27K USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.63M 1.69M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-6
|
$6.18M 1.57M USD | $375 95.32 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.18M 1.57M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.19 0.05 USD |
0
|
$1.71M 434.64K USD | $0 0 USD | $0.19 0.05 USD | $0.19 0.05 USD | $1.71M 434.64K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}