País: Polônia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (50)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (50)
Serviços Financeiros (50)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.24 18.87 USD |
+0.38
|
$92.8B 23.59B USD | $424.29K 107.84K USD | $73.94 18.79 USD | $74.9 19.04 USD | $92.8B 23.59B USD | 9.97 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $537.4 136.59 USD |
-0.85
|
$54.92B 13.96B USD | $25.98K 6.6K USD | $535 135.98 USD | $545.6 138.68 USD | $54.92B 13.96B USD | 10.20 | $52.68 13.39 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.28 15.32 USD |
+1.24
|
$52.05B 13.23B USD | $2.13M 542.42K USD | $59.14 15.03 USD | $60.42 15.36 USD | $52.05B 13.23B USD | 9.73 | $6.19 1.57 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $171.6 43.62 USD |
+1.99
|
$45.04B 11.45B USD | $270.77K 68.82K USD | $168.7 42.88 USD | $173.25 44.04 USD | $45.04B 11.45B USD | 6.88 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $788.8 200.49 USD |
+0.87
|
$33.52B 8.52B USD | $31.75K 8.07K USD | $775 196.99 USD | $793.8 201.76 USD | $33.52B 8.52B USD | 12.50 | $63.1 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $14.35 3.65 USD |
+3.31
|
$17.39B 4.42B USD | $2.65M 673.04K USD | $13.75 3.49 USD | $14.37 3.65 USD | $17.39B 4.42B USD | 24.32 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.8 29.94 USD |
+2.43
|
$15.37B 3.91B USD | $63.7K 16.19K USD | $115 29.23 USD | $118 29.99 USD | $15.37B 3.91B USD | 8.73 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $102.35 26.01 USD |
+0.54
|
$13.36B 3.4B USD | $44.34K 11.27K USD | $101.55 25.81 USD | $104.05 26.45 USD | $13.36B 3.4B USD | 5.70 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $88.18 22.41 USD |
+2.65
|
$10.36B 2.63B USD | $468.85K 119.17K USD | $86.14 21.89 USD | $89.28 22.69 USD | $10.36B 2.63B USD | 12.09 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.1 102.46 USD |
+1.66
|
$7.82B 1.99B USD | $32.61K 8.29K USD | $395.5 100.53 USD | $406.4 103.3 USD | $7.82B 1.99B USD | 8.36 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.7 12.63 USD |
+0.4
|
$1.35B 343.6M USD | $72.69K 18.48K USD | $49.3 12.53 USD | $49.84 12.67 USD | $1.35B 343.6M USD | 13.57 | $3.66 0.93 USD | |
| Atlantis SE ATS.WA | $2.57 0.65 USD |
+20.66
|
$780.64M 198.42M USD | $91.97K 23.38K USD | $2.15 0.55 USD | $2.57 0.65 USD | $780.64M 198.42M USD | 2.92 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.65 2.96 USD |
+4.95
|
$606.81M 154.24M USD | $37.9K 9.63K USD | $11.15 2.83 USD | $11.65 2.96 USD | $606.81M 154.24M USD | 10.68 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.12 0.54 USD |
-2.3
|
$158.89M 40.39M USD | $88.4K 22.47K USD | $2.06 0.52 USD | $2.19 0.56 USD | $158.89M 40.39M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
-0.45
|
$125.25M 31.83M USD | $19.64K 4.99K USD | $0.66 0.17 USD | $0.66 0.17 USD | $125.25M 31.83M USD | 5.07 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.37 0.6 USD |
-1.25
|
$96.98M 24.65M USD | $8.65K 2.2K USD | $2.34 0.59 USD | $2.42 0.62 USD | $96.98M 24.65M USD | 7.40 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.26 0.32 USD |
-16.33
|
$81.26M 20.65M USD | $65.89K 16.75K USD | $1.26 0.32 USD | $1.26 0.32 USD | $81.26M 20.65M USD | 41.83 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.57 0.4 USD |
+1.29
|
$54.97M 13.97M USD | $144.18K 36.65K USD | $1.51 0.38 USD | $1.57 0.4 USD | $54.97M 13.97M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.84 0.47 USD |
-7.07
|
$27.36M 6.95M USD | $151.58K 38.53K USD | $1.83 0.47 USD | $2 0.51 USD | $27.36M 6.95M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.9 0.74 USD |
+1.4
|
$16.24M 4.13M USD | $57.41K 14.59K USD | $2.82 0.72 USD | $2.96 0.75 USD | $16.24M 4.13M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $27.25 6.93 USD |
+0.93
|
$406.38B 103.29B USD | $3K 761.76 USD | $27.08 6.88 USD | $27.5 6.99 USD | $406.38B 103.29B USD | 7.89 | $3.45 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $224 56.94 USD |
+0.54
|
$348.92B 88.69B USD | $34 8.64 USD | $223.15 56.72 USD | $224 56.94 USD | $348.92B 88.69B USD | 9.06 | $24.71 6.28 USD | |
| ING Bank Slaski S.A. ING.WA | $301 76.51 USD |
+1.52
|
$39.16B 9.95B USD | $10.69K 2.72K USD | $293.5 74.6 USD | $304 77.27 USD | $39.16B 9.95B USD | 8.96 | $33.56 8.53 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $111 28.21 USD |
+2.3
|
$16.41B 4.17B USD | $8.98K 2.28K USD | $108 27.45 USD | $111 28.21 USD | $16.41B 4.17B USD | 6.96 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.5 6.23 USD |
+4.26
|
$1.29B 326.69M USD | $7.64K 1.94K USD | $23.5 5.97 USD | $24.7 6.28 USD | $1.29B 326.69M USD | 49.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.24 0.57 USD |
0
|
$1.08B 275.76M USD | $310 78.79 USD | $2.24 0.57 USD | $2.44 0.62 USD | $1.08B 275.76M USD | 74.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11 2.8 USD |
+0.55
|
$1.02B 259.77M USD | $10.78K 2.74K USD | $10.88 2.77 USD | $11 2.8 USD | $1.02B 259.77M USD | 12.79 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $30.6 7.78 USD |
+1.32
|
$696.58M 177.05M USD | $229 58.21 USD | $30 7.63 USD | $30.6 7.78 USD | $696.58M 177.05M USD | 11.08 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26 6.61 USD |
0
|
$177.26M 45.06M USD | $2.39K 606.72 USD | $25.5 6.48 USD | $26 6.61 USD | $177.26M 45.06M USD | 5.96 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.14 0.8 USD |
+3.97
|
$94M 23.89M USD | $2.59K 659.33 USD | $3.02 0.77 USD | $3.14 0.8 USD | $94M 23.89M USD | 10.46 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.07 0.27 USD |
-9.32
|
$86.35M 21.95M USD | $352 89.47 USD | $1.07 0.27 USD | $1.18 0.3 USD | $86.35M 21.95M USD | 0 | -$0.01 -0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
0
|
$35.87M 9.12M USD | $11.68K 2.97K USD | $2.56 0.65 USD | $2.62 0.67 USD | $35.87M 9.12M USD | 21.75 | $0.12 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.78 0.2 USD |
-4.88
|
$35.43M 9.01M USD | $10 2.54 USD | $0.78 0.2 USD | $0.78 0.2 USD | $35.43M 9.01M USD | 0 | -$0.01 -0.002 USD | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
0
|
$34.98M 8.89M USD | $8.5K 2.16K USD | $1.5 0.38 USD | $1.5 0.38 USD | $34.98M 8.89M USD | 2.27 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.09 0.53 USD |
+0.48
|
$32.23M 8.19M USD | $2.79K 709.66 USD | $2.08 0.53 USD | $2.1 0.53 USD | $32.23M 8.19M USD | 2.20 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $94.4 23.99 USD |
0
|
$18.53M 4.71M USD | $48 12.2 USD | $90 22.88 USD | $94.4 23.99 USD | $18.53M 4.71M USD | 2.31 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
0
|
$13.69M 3.48M USD | $25 6.35 USD | $3.72 0.95 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.62 0.92 USD |
+9.7
|
$9.24M 2.35M USD | $8.69K 2.21K USD | $3.32 0.84 USD | $3.82 0.97 USD | $9.24M 2.35M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.12 0.28 USD |
-6.67
|
$8.77M 2.23M USD | $1.85K 468.95 USD | $1.12 0.28 USD | $1.13 0.29 USD | $8.77M 2.23M USD | 112.00 | $0.01 0.002 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $778 197.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.51M 1.65M USD | $51 12.96 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2099 0.05 USD |
0
|
$1.89M 480.39K USD | $1.67K 425.49 USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}