País: Polônia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (50)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (50)
Serviços Financeiros (50)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.7 19.75 USD |
+0.8
|
$97.12B 24.69B USD | $1.87M 474.89K USD | $76.5 19.44 USD | $77.88 19.8 USD | $97.12B 24.69B USD | 10.00 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.76 15.7 USD |
+1.25
|
$53.33B 13.56B USD | $1.7M 432.05K USD | $60.84 15.46 USD | $61.92 15.74 USD | $53.33B 13.56B USD | 9.10 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $509.8 129.58 USD |
-0.39
|
$52.1B 13.24B USD | $96.6K 24.55K USD | $506.4 128.71 USD | $513 130.39 USD | $52.1B 13.24B USD | 9.68 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.45 47.39 USD |
+1
|
$48.94B 12.44B USD | $605.79K 153.98K USD | $184.5 46.9 USD | $187.65 47.7 USD | $48.94B 12.44B USD | 7.48 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $860.4 218.69 USD |
+2.19
|
$36.56B 9.29B USD | $12.33K 3.13K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.56B 9.29B USD | 13.62 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $15.68 3.99 USD |
+3.5
|
$19.01B 4.83B USD | $3.69M 937.74K USD | $15.13 3.85 USD | $15.9 4.04 USD | $19.01B 4.83B USD | 24.88 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.6 30.4 USD |
+1.87
|
$15.61B 3.97B USD | $30.66K 7.79K USD | $118 29.99 USD | $119.8 30.45 USD | $15.61B 3.97B USD | 8.96 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.7 27.37 USD |
+0.37
|
$14.06B 3.57B USD | $163.74K 41.62K USD | $105.8 26.89 USD | $107.9 27.43 USD | $14.06B 3.57B USD | 5.99 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $82.72 21.03 USD |
-0.36
|
$9.71B 2.47B USD | $276.33K 70.24K USD | $82.46 20.96 USD | $84.02 21.36 USD | $9.71B 2.47B USD | 13.00 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $415.4 105.58 USD |
-1.21
|
$8.06B 2.05B USD | $26.13K 6.64K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.06B 2.05B USD | 8.61 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.8 13.17 USD |
-0.29
|
$2.17B 552.61M USD | $61.6K 15.66K USD | $51.45 13.08 USD | $52.35 13.31 USD | $2.17B 552.61M USD | 14.15 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.4 2.64 USD |
+0.19
|
$966.26M 245.6M USD | $19.77K 5.03K USD | $10.38 2.64 USD | $10.64 2.7 USD | $966.26M 245.6M USD | 20.80 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.38 0.6 USD |
-2.46
|
$722.93M 183.75M USD | $3.47K 882.24 USD | $2.27 0.58 USD | $2.4 0.61 USD | $722.93M 183.75M USD | 2.70 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
-0.45
|
$580.77M 147.62M USD | $3.14K 798.87 USD | $11 2.8 USD | $11.2 2.85 USD | $580.77M 147.62M USD | 10.22 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.88 0.73 USD |
+1.43
|
$215.85M 54.86M USD | $11.72K 2.98K USD | $2.82 0.72 USD | $2.9 0.74 USD | $215.85M 54.86M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
+0.47
|
$122.21M 31.06M USD | $65.39K 16.62K USD | $0.63 0.16 USD | $0.66 0.17 USD | $122.21M 31.06M USD | 4.95 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
-1.76
|
$50.91M 12.94M USD | $34.99K 8.89K USD | $1.45 0.37 USD | $1.53 0.39 USD | $50.91M 12.94M USD | 0 | -$0.03 -0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.06 1.29 USD |
-1.91
|
$28.34M 7.2M USD | $356.62K 90.64K USD | $4.8 1.22 USD | $5.5 1.4 USD | $28.34M 7.2M USD | 0 | -$1.31 -0.3 USD | |
| INC S.A. INC.WA | $1.91 0.48 USD |
-4.75
|
$28.33M 7.2M USD | $4.39K 1.12K USD | $1.9 0.48 USD | $2.05 0.52 USD | $28.33M 7.2M USD | 0 | -$0.64 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
0
|
$449.11B 114.15B USD | $560 142.34 USD | $29.92 7.6 USD | $30.2 7.68 USD | $449.11B 114.15B USD | 8.72 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.32 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $305 77.52 USD |
0
|
$39.68B 10.09B USD | $11.58K 2.94K USD | $301 76.51 USD | $309 78.54 USD | $39.68B 10.09B USD | 9.04 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
-0.49
|
$15.08B 3.83B USD | $417 105.99 USD | $101.5 25.8 USD | $103.5 26.31 USD | $15.08B 3.83B USD | 6.01 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.4 6.46 USD |
-0.39
|
$1.33B 338.69M USD | $2.46K 624.76 USD | $25 6.35 USD | $25.7 6.53 USD | $1.33B 338.69M USD | 50.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
0
|
$179.31M 45.58M USD | $425 108.02 USD | $25.7 6.53 USD | $26.3 6.68 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
0
|
$98.21M 24.96M USD | $60 15.25 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
+0.65
|
$92.51M 23.51M USD | $2.01K 510.89 USD | $3.06 0.78 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-4.35
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
-11.76
|
$67.99M 17.28M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
+0.39
|
$35.73M 9.08M USD | $8.75K 2.22K USD | $2.57 0.65 USD | $2.63 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
+0.45
|
$34.23M 8.7M USD | $661 168.01 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $116 29.48 USD |
-2.52
|
$22.77M 5.79M USD | $1.06K 270.19 USD | $110 27.96 USD | $125 31.77 USD | $22.77M 5.79M USD | 2.42 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $255 64.81 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
-6.92
|
$9.48M 2.41M USD | $5.49K 1.4K USD | $1.2 0.31 USD | $1.22 0.31 USD | $9.48M 2.41M USD | 121.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.7 0.94 USD |
+2.21
|
$9.44M 2.4M USD | $1K 254.68 USD | $3.62 0.92 USD | $3.7 0.94 USD | $9.44M 2.4M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
+0.63
|
$6.89M 1.75M USD | $4 1.02 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.26 0.07 USD |
-8.57
|
$5.61M 1.43M USD | $1.63K 414.05 USD | $0.26 0.07 USD | $0.26 0.07 USD | $5.61M 1.43M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $6.66K 1.69K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}