Página de resultados 20 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colony Bankcorp CBAN | $14.77 — |
+0.75
|
$258.77M — | $40.07K — | $14.11 — | $15.06 — | $258.77M — | 10.86 | $1.36 — | |
| Canadian Banc Corp. BK.TO | $10.14 7.52 USD |
-3.52
|
$348.17M 258.36M USD | $312.43K 231.84K USD | $9.81 7.28 USD | $10.55 7.83 USD | $348.17M 258.36M USD | 1.93 | $5.25 3.9 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.66 3.64 USD |
+0.15
|
$967.66M 258.15M USD | $268.28K 71.57K USD | $12.5 3.33 USD | $13.68 3.65 USD | $967.66M 258.15M USD | 25.29 | $0.54 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $15.22 4.06 USD |
+7.18
|
$964.19M 257.22M USD | $209.04K 55.77K USD | $13.3 3.55 USD | $15.3 4.08 USD | $964.19M 257.22M USD | 31.70 | $0.48 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
-6.92
|
$388.1M 256.87M USD | $264.97K 175.37K USD | $1.16 0.77 USD | $1.23 0.81 USD | $388.1M 256.87M USD | 12.09 | $0.1 0.07 USD | |
| Citizens Financial Services CZFS | $53.35 — |
-4.89
|
$253.92M — | $5.56K — | $53.35 — | $57.59 — | $253.92M — | 9.11 | $5.85 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $10.96 — |
-3.44
|
$253.84M — | $156.31K — | $11.05 — | $11.3 — | $253.84M — | 8.68 | $1.29 — | |
| The First of Long Island FLIC | $11.21 — |
+1.91
|
$253.74M — | $76.84K — | $10.66 — | $11.67 — | $253.74M — | 14.94 | $0.75 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
-5.02
|
$382.17M 252.94M USD | $394.67K 261.22K USD | $1.29 0.85 USD | $1.36 0.9 USD | $382.17M 252.94M USD | 0 | -$0.26 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.7 0.84 USD |
-2.77
|
$8.01B 251.55M USD | $360.82K 11.33K USD | $25.86 0.81 USD | $27 0.85 USD | $8.01B 251.55M USD | 34.67 | $0.77 0.02 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
-2
|
$911.59M 250.44M USD | $203.44K 55.89K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $911.59M 250.44M USD | 24.50 | $0.04 0.01 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.98 — |
-2.32
|
$249.69M — | $43.94K — | $15.98 — | $16.27 — | $249.69M — | 6.07 | $2.63 — | |
| Southern First Bancshares SFST | $30.5 — |
-2.19
|
$249.39M — | $9.65K — | $30.11 — | $31 — | $249.39M — | 15.96 | $1.91 — | |
| Net Protections Holdings, Inc. 7383.T | $378 2.55 USD |
-11.68
|
$36.88B 248.93M USD | $1.9M 12.84K USD | $366 2.47 USD | $404 2.73 USD | $36.88B 248.93M USD | 275.91 | $1.37 0.009 USD | |
| Plumas Bancorp PLBC | $42.02 — |
-2.29
|
$248.73M — | $4.5K — | $39.89 — | $43.48 — | $248.73M — | 8.75 | $4.8 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $17.61 — |
-3.55
|
$248.3M — | $41.04K — | $17.2 — | $18.06 — | $248.3M — | 6.52 | $2.7 — | |
| Bourse Direct SA BSD.PA | $4.34 4.74 USD |
-3.12
|
$225.98M 247.03M USD | $8.68K 9.49K USD | $4.1 4.48 USD | $4.49 4.91 USD | $225.98M 247.03M USD | 12.76 | $0.34 0.37 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+2.86
|
$1.93B 246.94M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Platinum Capital Limited PMC.AX | $1.26 0.83 USD |
-5.99
|
$372.31M 246.41M USD | $1.22M 806.29K USD | $1.23 0.81 USD | $1.27 0.84 USD | $372.31M 246.41M USD | 17.92 | $0.07 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.84 0.25 USD |
-0.63
|
$7.84B 246.21M USD | $775.39K 24.35K USD | $7.61 0.24 USD | $7.89 0.25 USD | $7.84B 246.21M USD | 21.18 | $0.37 0.01 USD | |
| LINKBANCORP LNKB | $6.58 — |
+0.46
|
$245.94M — | $28.79K — | $6.23 — | $6.88 — | $245.94M — | 9.26 | $0.71 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.7 — |
-0.87
|
$245.93M — | $34.33K — | $13.62 — | $13.76 — | $245.93M — | 9.01 | $1.52 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-4.03
|
$245.46M — | $77.21K — | $0.7199 — | $0.78 — | $245.46M — | 3.07 | $0.24 — | |
| BlackRock Income Trust BKT | $11.5 — |
-2
|
$244.93M — | $141.26K — | $11.47 — | $11.67 — | $244.93M — | 82.10 | $0.14 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.43 — |
-1.45
|
$244.69M — | $437.68K — | $4.24 — | $4.6 — | $244.69M — | 0 | -$0.6 — | |
| MFS Charter Income Trust MCR | $5.86 — |
-2.33
|
$244.58M — | $152.26K — | $5.57 — | $5.92 — | $244.58M — | 8.13 | $0.72 — | |
| PCB Bancorp PCB | $16.98 — |
-0.29
|
$244.18M — | $25.53K — | $16.44 — | $17.24 — | $244.18M — | 9.75 | $1.74 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
0
|
$8.67B 243.87M USD | $16.98M 477.8K USD | $0.78 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| Volta Finance Limited VTA.AS | $5.9 6.45 USD |
-3.28
|
$222.9M 243.66M USD | $72.84K 79.63K USD | $5.5 6.01 USD | $5.93 6.48 USD | $222.9M 243.66M USD | 4.46 | $1.32 1.44 USD | |
| MFS Multimarket Income Trust MMT | $4.39 — |
-1.24
|
$242.5M — | $242.65K — | $4.37 — | $4.43 — | $242.5M — | 5.48 | $0.8 — | |
| CHINA MERCHANTS 0133.HK | $12.42 1.59 USD |
-12.16
|
$1.89B 241.91M USD | $223.67K 28.6K USD | $12.42 1.59 USD | $13.88 1.77 USD | $1.89B 241.91M USD | 2.01 | $6.15 0.79 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.01 — |
-0.79
|
$241.41M — | $14.83K — | $9.97 — | $10.12 — | $241.41M — | 21.29 | $0.47 — | |
| GoHealth GOCO | $10.45 — |
+7.4
|
$241.36M — | $46.27K — | $9.26 — | $10.82 — | $241.36M — | 0 | -$0.66 — | |
| Allspring Multi-Sector Income Fund ERC | $8.57 — |
-1.41
|
$240.35M — | $69.17K — | $8.44 — | $8.74 — | $240.35M — | 6.29 | $1.36 — | |
| Waterstone Financial WSBF | $12.42 — |
-2.32
|
$239.86M — | $36.27K — | $12.2 — | $12.83 — | $239.86M — | 12.29 | $1.01 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.58K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.81 0.49 USD |
-12.41
|
$1.86B 238.01M USD | $336.4K 43.01K USD | $3.67 0.47 USD | $4.1 0.52 USD | $1.86B 238.01M USD | 3.62 | $1.05 0.13 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12 0.38 USD |
-9.77
|
$7.49B 238M USD | $748.81K 23.79K USD | $12 0.38 USD | $12 0.38 USD | $7.49B 238M USD | 6.89 | $1.74 0.06 USD | |
| LMP Capital and Income Fund SCD | $13.98 — |
-2.05
|
$237.64M — | $61.58K — | $13.52 — | $14.33 — | $237.64M — | 2.74 | $5.1 — | |
| Franklin Limited Duration Income Trust FTF | $5.87 — |
-3.85
|
$236.98M — | $428.14K — | $5.57 — | $6.03 — | $236.98M — | 11.73 | $0.5 — | |
| PTC India Financial Services Limited PFS.NS | $30.36 0.37 USD |
-3.25
|
$19.59B 236.97M USD | $1.31M 15.8K USD | $29.8 0.36 USD | $30.5 0.37 USD | $19.59B 236.97M USD | 11.32 | $2.68 0.03 USD | |
| Fidelity D & D Bancorp FDBC | $40.49 — |
-2.1
|
$236.52M — | $2.3K — | $40.49 — | $42.14 — | $236.52M — | 11.24 | $3.6 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.1 — |
-2.56
|
$236.48M — | $284.36K — | $8.61 — | $9.16 — | $236.48M — | 9.89 | $0.92 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.05 1.52 USD |
+3.54
|
$318.57M 236.4M USD | $662.46K 491.58K USD | $1.82 1.35 USD | $2.18 1.62 USD | $318.57M 236.4M USD | 0 | -$0.07 -0.05 USD | |
| G-RESOURCES 1051.HK | $4.1 0.52 USD |
-6.61
|
$1.85B 236.33M USD | $1.38M 177K USD | $3.9 0.5 USD | $4.3 0.55 USD | $1.85B 236.33M USD | 5.00 | $0.82 0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.02 — |
-1.38
|
$235.63M — | $202.12K — | $4.92 — | $5.01 — | $235.63M — | 15.59 | $0.32 — | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $695.14K 19.56K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.64 USD |
-5.42
|
$355.4M 235.22M USD | $1.92M 1.27M USD | $0.91 0.6 USD | $0.9699 0.64 USD | $355.4M 235.22M USD | 6.85 | $0.14 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.29 0.61 USD |
-0.57
|
$7.43B 233.23M USD | $1.08M 34.05K USD | $18.6 0.58 USD | $19.49 0.61 USD | $7.43B 233.23M USD | 0 | -$20.58 -0.6 USD | |
| Coop Pank AS CPA1T.TL | $2.05 2.24 USD |
-3.08
|
$213.03M 232.87M USD | $79.42K 86.81K USD | $2.01 2.2 USD | $2.08 2.27 USD | $213.03M 232.87M USD | 6.59 | $0.31 0.34 USD | |
| PIMCO Municipal Income Fund III PMX | $6.94 — |
-1.77
|
$231.88M — | $186.55K — | $6.93 — | $7.11 — | $231.88M — | 0 | -$0.09 — | |
| TriplePoint Venture Growth BDC TPVG | $5.77 — |
-5.75
|
$231.39M — | $525.32K — | $5.53 — | $6.04 — | $231.39M — | 7.03 | $0.82 — | |
| Catella AB (publ) CAT-B.ST | $26.76 2.61 USD |
-7.72
|
$2.36B 230.48M USD | $223.07K 21.77K USD | $26.76 2.61 USD | $28.5 2.78 USD | $2.36B 230.48M USD | 78.70 | $0.34 0.03 USD | |
| RiverNorth Opportunities Fund RIV | $10.73 — |
-2.15
|
$230.29M — | $214.8K — | $10.11 — | $11.01 — | $230.29M — | 5.30 | $2.02 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $67.89 0.82 USD |
-4.65
|
$19.02B 230.08M USD | $945.55K 11.44K USD | $65.01 0.79 USD | $68.49 0.83 USD | $19.02B 230.08M USD | 9.72 | $6.98 0.08 USD | |
| Sol Strategies Inc. HODL.CN | $2.02 1.5 USD |
-5.16
|
$309.37M 229.57M USD | $901.02K 668.61K USD | $1.82 1.35 USD | $2.25 1.67 USD | $309.37M 229.57M USD | 50.50 | $0.04 0.03 USD | |
| Security National Financial SNFCA | $9.27 — |
-3.24
|
$228.87M — | $86.66K — | $7.69 — | $9.54 — | $228.87M — | 8.35 | $1.11 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Timberland Bancorp TSBK | $28.73 — |
-0.38
|
$228.56M — | $5.65K — | $27.51 — | $30.7 — | $228.56M — | 9.26 | $3.1 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-7.46
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| Wataniya Insurance Company 8300.SR | $19.2 5.12 USD |
-2.14
|
$853.33M 227.65M USD | $882.08K 235.32K USD | $18.14 4.84 USD | $19.4 5.18 USD | $853.33M 227.65M USD | 7.55 | $2.54 0.68 USD | |
| TCW Strategic Income Fund TSI | $4.76 — |
+0.63
|
$227.46M — | $85.12K — | $4.61 — | $4.77 — | $227.46M — | 12.86 | $0.37 — | |
| Equita Group S.p.A. EQUI.MI | $3.97 4.34 USD |
-4.57
|
$207.54M 226.86M USD | $302.33K 330.49K USD | $3.8 4.15 USD | $4.08 4.46 USD | $207.54M 226.86M USD | 14.17 | $0.28 0.31 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $9.19 — |
-1.08
|
$226.74M — | $32.52K — | $9.19 — | $9.39 — | $226.74M — | 6.90 | $1.33 — | |
| Colombier CLBR | $10.63 — |
-0.56
|
$225.89M — | $141.39K — | $10.61 — | $10.68 — | $225.89M — | 39.37 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $8.57 — |
-2.61
|
$225.24M — | $116.12K — | $8.43 — | $8.63 — | $225.24M — | 0 | -$0.14 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.42 — |
+1.45
|
$224.71M — | $5.43M — | $1.27 — | $1.55 — | $224.71M — | 0 | -$0.05 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51.2 1.61 USD |
-1.25
|
$7.15B 224.62M USD | $616.61K 19.36K USD | $48.86 1.53 USD | $51.4 1.61 USD | $7.15B 224.62M USD | 13.58 | $3.77 0.12 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,890 14.26 USD |
-0.61
|
$76.94B 224.34M USD | $7.95M 23.17K USD | $4,675 13.63 USD | $4,910 14.32 USD | $76.94B 224.34M USD | 7.56 | $6.46 0.02 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
-3.45
|
$337.72M 223.52M USD | $109.71K 72.61K USD | $11 7.28 USD | $11.4 7.55 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.55 USD |
-4.02
|
$334M 221.06M USD | $724.58K 479.57K USD | $0.81 0.54 USD | $0.89 0.59 USD | $334M 221.06M USD | 11.92 | $0.07 0.05 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+3.25
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Bankwell Financial BWFG | $27.8 — |
-0.68
|
$219.82M — | $5.74K — | $26.39 — | $28.97 — | $219.82M — | 22.60 | $1.23 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.25 — |
-1.57
|
$219.5M — | $32.24K — | $17.93 — | $18.49 — | $219.5M — | 6.78 | $2.69 — | |
| Morgan Stanley India Investment Fund IIF | $22.61 — |
-0.72
|
$218.34M — | $35.08K — | $22.2 — | $22.92 — | $218.34M — | 3.56 | $6.34 — | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
-3.02
|
$1.7B 218M USD | $153K 19.56K USD | $10.7 1.37 USD | $10.98 1.4 USD | $1.7B 218M USD | 272.50 | $0.04 0.005 USD | |
| Japan Smaller Capitalization Fund JOF | $7.68 — |
-0.9
|
$217.61M — | $92.21K — | $7.43 — | $7.74 — | $217.61M — | 5.77 | $1.33 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.8 — |
-1.02
|
$217.11M — | $108.12K — | $9.76 — | $9.94 — | $217.11M — | 20.85 | $0.47 — | |
| MBIA MBI | $4.3 — |
-0.58
|
$216.34M — | $261.89K — | $4.01 — | $4.58 — | $216.34M — | 0 | -$9.31 — | |
| BlackRock MuniVest Fund II MVT | $10.37 — |
-1.05
|
$216.33M — | $61.41K — | $10.36 — | $10.56 — | $216.33M — | 18.19 | $0.57 — | |
| MFS Municipal Income Trust MFM | $5.24 — |
-1.13
|
$215.82M — | $158.98K — | $5.23 — | $5.27 — | $215.82M — | 4.59 | $1.14 — | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+2.75
|
$326.01M 215.77M USD | $4.43M 2.93M USD | $0.51 0.34 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-3.7
|
$215.2M — | $617.14K — | $0.5 — | $0.55 — | $215.2M — | 10.40 | $0.05 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.81 — |
-1.66
|
$215.1M — | $44.8K — | $9.62 — | $10.13 — | $215.1M — | 14.43 | $0.68 — | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
-0.97
|
$324.64M 214.87M USD | $407.21K 269.51K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $324.64M 214.87M USD | 51.25 | $0.02 0.01 USD | |
| Kingstone Companies KINS | $15.56 — |
-1.14
|
$213.65M — | $180.07K — | $14.55 — | $16.25 — | $213.65M — | 10.51 | $1.48 — | |
| Nuveen Core Equity Alpha Fund JCE | $12.68 — |
-5.23
|
$213.45M — | $38.16K — | $12.51 — | $13.07 — | $213.45M — | 3.68 | $3.44 — | |
| Parke Bancorp PKBK | $17.97 — |
+0.03
|
$212.75M — | $14.01K — | $17.29 — | $18.11 — | $212.75M — | 7.91 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.88 — |
-1.33
|
$212.42M — | $18.36K — | $14.65 — | $15.64 — | $212.42M — | 12.40 | $1.2 — | |
| Credit Bureau Asia Limited TCU.SI | $1.23 0.92 USD |
-6.82
|
$283.38M 212.38M USD | $80.5K 60.33K USD | $1.17 0.88 USD | $1.32 0.99 USD | $283.38M 212.38M USD | 24.60 | $0.05 0.04 USD | |
| HomeStreet HMST | $11.22 — |
-1.18
|
$212.2M — | $131.96K — | $10.75 — | $11.65 — | $212.2M — | 0 | -$7.65 — | |
| North American Financial 15 Split Corp. FFN.TO | $4.92 3.65 USD |
-4.09
|
$285.91M 212.16M USD | $824.2K 611.6K USD | $4.33 3.21 USD | $4.96 3.68 USD | $285.91M 212.16M USD | 0.86 | $5.68 4.21 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.59 — |
-1.68
|
$211.49M — | $14.14K — | $11.57 — | $11.73 — | $211.49M — | 11.25 | $1.03 — | |
| Middlefield Banc MBCN | $26.15 — |
+2.35
|
$211.33M — | $5.93K — | $23.31 — | $26.15 — | $211.33M — | 13.61 | $1.92 — | |
| MVB Financial MVBF | $16.21 — |
-1.1
|
$209.9M — | $15.9K — | $15.85 — | $17.07 — | $209.9M — | 10.59 | $1.53 — | |
| First Internet Bancorp INBK | $24.06 — |
+1.26
|
$209.25M — | $15.41K — | $22.51 — | $24.43 — | $209.25M — | 8.35 | $2.88 — | |
| Finance of America Companies FOA | $19.53 — |
+0.89
|
$209.22M — | $69.23K — | $18.03 — | $20.21 — | $209.22M — | 14.36 | $1.36 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $6.9 — |
-4.68
|
$207.55M — | $262.32K — | $6.68 — | $7.11 — | $207.55M — | 4.79 | $1.44 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||