Página de resultados 20 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.66 — |
+0.27
|
$279.52M — | $27.22K — | $5.65 — | $5.66 — | $279.52M — | 8.56 | $0.66 — | |
| LMP Capital and Income Fund SCD | $15.78 — |
+0.1
|
$279.36M — | $30.16K — | $15.72 — | $15.97 — | $279.36M — | 3.18 | $4.95 — | |
| Volta Finance Limited VTA.AS | $6.98 7.63 USD |
+1.75
|
$255.33M 279.11M USD | $7.97K 8.71K USD | $6.84 7.48 USD | $6.98 7.63 USD | $255.33M 279.11M USD | 5.28 | $1.32 1.44 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.92 — |
+0.61
|
$278.34M — | $42.1K — | $9.89 — | $9.96 — | $278.34M — | 248.00 | $0.04 — | |
| Mercurity Fintech Holding MFH | $4.36 — |
-2.45
|
$277.85M — | $101.12K — | $4.19 — | $4.55 — | $277.85M — | 0 | -$0.08 — | |
| Primis Financial FRST | $11.22 — |
-0.62
|
$277.39M — | $10.15K — | $11.2 — | $11.39 — | $277.39M — | 70.12 | $0.16 — | |
| John Marshall Bancorp JMSB | $19.43 — |
+0.13
|
$277.36M — | $1.83K — | $18.91 — | $19.44 — | $277.36M — | 15.66 | $1.24 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.76 — |
-0.07
|
$277.19M — | $24.28K — | $14.71 — | $14.81 — | $277.19M — | 14.61 | $1.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.8 — |
+0.35
|
$276.53M — | $53.54K — | $5.76 — | $5.8 — | $276.53M — | 15.67 | $0.37 — | |
| Banco Pine S.A. PINE4.SA | $6.03 1.22 USD |
+0.17
|
$1.36B 275.36M USD | $60.5K 12.26K USD | $5.99 1.21 USD | $6.07 1.23 USD | $1.36B 275.36M USD | 5.06 | $1.19 0.24 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,303 18.38 USD |
+0.65
|
$94.18B 274.63M USD | $3.83M 11.17K USD | $6,263 18.26 USD | $6,358 18.54 USD | $94.18B 274.63M USD | 10.11 | $6.23 0.02 USD | |
| Japan Smaller Capitalization Fund JOF | $9.68 — |
+0.23
|
$274.34M — | $7.03K — | $9.65 — | $9.73 — | $274.34M — | 35.86 | $0.27 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-3.53
|
$2.14B 273.95M USD | $2.19M 279.38K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.14B 273.95M USD | 0 | -$0.07 -0.008 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5 5.47 USD |
+0.4
|
$249.87M 273.14M USD | $22.95K 25.09K USD | $4.96 5.42 USD | $5.1 5.57 USD | $249.87M 273.14M USD | 10.41 | $0.48 0.52 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.5 — |
+0.44
|
$271.88M — | $22.34K — | $10.46 — | $10.51 — | $271.88M — | 55.24 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.98 — |
0
|
$271.55M — | $52.92K — | $11.98 — | $12.02 — | $271.55M — | 9.28 | $1.29 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$408.89M 270.62M USD | $45.86K 30.35K USD | $2.29 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Morgan Stanley India Investment Fund IIF | $27.95 — |
-0.57
|
$269.97M — | $7.42K — | $27.71 — | $28.13 — | $269.97M — | 4.40 | $6.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.61 — |
+1.09
|
$269.71M — | $126.39K — | $9.52 — | $9.62 — | $269.71M — | 12.99 | $0.74 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.12 0.41 USD |
+2.82
|
$8.59B 269.62M USD | $3.87M 121.69K USD | $12.71 0.4 USD | $13.14 0.41 USD | $8.59B 269.62M USD | 4.46 | $2.94 0.09 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.1 0.73 USD |
-0.9
|
$407.24M 269.54M USD | $52.73K 34.9K USD | $1.1 0.73 USD | $1.11 0.73 USD | $407.24M 269.54M USD | 7.85 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $40.88K 27.05K USD | $1.36 0.9 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| NI NODK | $12.99 — |
-0.73
|
$268.77M — | $1.4K — | $12.99 — | $12.99 — | $268.77M — | 44.77 | $0.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.58 — |
+0.3
|
$268.06M — | $25.7K — | $13.57 — | $13.6 — | $268.06M — | 17.18 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.99 — |
+0.76
|
$267.53M — | $40.1K — | $5.97 — | $6.02 — | $267.53M — | 28.52 | $0.21 — | |
| MFS Charter Income Trust MCR | $6.38 — |
+0.55
|
$266.08M — | $26.2K — | $6.36 — | $6.39 — | $266.08M — | 8.85 | $0.72 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-2.11
|
$8.37B 266.03M USD | $2.03M 64.53K USD | $27.8 0.88 USD | $28.4 0.9 USD | $8.37B 266.03M USD | 9.29 | $2.99 0.1 USD | |
| RiverNorth Opportunities Fund RIV | $12.29 — |
-0.12
|
$263.79M — | $40.01K — | $12.25 — | $12.4 — | $263.79M — | 6.08 | $2.02 — | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
+2.47
|
$2.7B 263.73M USD | $206.75K 20.18K USD | $30 2.93 USD | $31.3 3.06 USD | $2.7B 263.73M USD | 0 | -$2.01 -0.1 USD | |
| Waterstone Financial WSBF | $13.82 — |
-0.43
|
$263.62M — | $13.16K — | $13.82 — | $13.93 — | $263.62M — | 13.54 | $1.02 — | |
| Finance of America Companies FOA | $23.82 — |
+1.45
|
$263.43M — | $11.64K — | $23.79 — | $24.02 — | $263.43M — | 5.29 | $4.5 — | |
| Sol Strategies Inc. HODL.CN | $2.13 1.58 USD |
-3.62
|
$353.65M 262.43M USD | $217.95K 161.73K USD | $2.12 1.57 USD | $2.29 1.7 USD | $353.65M 262.43M USD | 213.00 | $0.01 0.007 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.07 — |
+0.2
|
$261.65M — | $57.57K — | $10.04 — | $10.09 — | $261.65M — | 10.94 | $0.92 — | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
0
|
$395.15M 261.53M USD | $96.61K 63.94K USD | $1.36 0.9 USD | $1.39 0.92 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Franklin Limited Duration Income Trust FTF | $6.47 — |
+0.08
|
$261.22M — | $44.7K — | $6.46 — | $6.49 — | $261.22M — | 12.92 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.45 — |
+0.32
|
$260.08M — | $47.43K — | $15.31 — | $15.47 — | $260.08M — | 4.49 | $3.44 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| CPI Card PMTS | $22.96 — |
-0.71
|
$258.97M — | $8.5K — | $22.85 — | $23.3 — | $258.97M — | 14.52 | $1.58 — | |
| MFS Multimarket Income Trust MMT | $4.7 — |
+0.32
|
$257.97M — | $32.83K — | $4.68 — | $4.7 — | $257.97M — | 12.35 | $0.38 — | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $3.21M 410.18K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| CoastalSouth Bancshares COSO | $21.4 — |
-0.19
|
$256.25M — | $9.43K — | $21.4 — | $21.9 — | $256.25M — | 9.30 | $2.3 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.39 — |
+0.43
|
$256.09M — | $30.05K — | $16.3 — | $16.4 — | $256.09M — | 52.87 | $0.31 — | |
| Timberland Bancorp TSBK | $32.41 — |
+0.93
|
$256.08M — | $457 — | $32.41 — | $32.41 — | $256.08M — | 9.97 | $3.25 — | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
0
|
$386.5M 255.81M USD | $105.78K 70.01K USD | $1.19 0.78 USD | $1.23 0.81 USD | $386.5M 255.81M USD | 12.05 | $0.1 0.07 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.5 1.21 USD |
+7.34
|
$1.99B 254.47M USD | $12.21M 1.56M USD | $9.18 1.17 USD | $12 1.53 USD | $1.99B 254.47M USD | 0 | -$0.02 -0.002 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
+1.33
|
$9.03B 253.95M USD | $83.73K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.03B 253.95M USD | 11.25 | $1.35 0.04 USD | |
| James River JRVR | $5.53 — |
+0.18
|
$253.79M — | $36.68K — | $5.49 — | $5.56 — | $253.79M — | 0 | -$2.95 — | |
| Mutakamela Insurance Company 8040.SR | $15.59 4.16 USD |
+0.58
|
$950.87M 253.67M USD | $18.58K 4.96K USD | $15.5 4.13 USD | $15.73 4.2 USD | $950.87M 253.67M USD | 82.05 | $0.19 0.05 USD | |
| The Mexico Fund MXF | $17.58 — |
+0.34
|
$253.51M — | $19.65K — | $17.52 — | $17.7 — | $253.51M — | 0 | -$2.36 — | |
| Parke Bancorp PKBK | $21.4 — |
+0.09
|
$253.45M — | $1.5K — | $21.4 — | $21.65 — | $253.45M — | 8.87 | $2.41 — | |
| HomeStreet HMST | $13.35 — |
+0.75
|
$252.59M — | $4.38K — | $13.34 — | $13.41 — | $252.59M — | 0 | -$7.49 — | |
| UGRO Capital Limited UGROCAP.NS | $182.42 2.21 USD |
-2.75
|
$20.85B 252.22M USD | $545.32K 6.6K USD | $181.6 2.2 USD | $190.08 2.3 USD | $20.85B 252.22M USD | 14.01 | $13.02 0.16 USD | |
| Middlefield Banc MBCN | $31.2 — |
0
|
$252.13M — | $1.33K — | $31 — | $31.21 — | $252.13M — | 15.52 | $2.01 — | |
| Templeton Dragon Fund TDF | $9.92 — |
-0.95
|
$251.63M — | $19.71K — | $9.85 — | $9.93 — | $251.63M — | 9.27 | $1.07 — | |
| Security National Financial SNFCA | $10.19 — |
-1.16
|
$251.11M — | $18.46K — | $10.11 — | $10.45 — | $251.11M — | 10.39 | $0.98 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $174.06K 4.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.92 USD |
+1.01
|
$228.53M 249.82M USD | $34.54K 37.76K USD | $4.45 4.86 USD | $4.55 4.97 USD | $228.53M 249.82M USD | 14.51 | $0.31 0.34 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,487 18.92 USD |
+1.28
|
$85.37B 248.95M USD | $4.12M 12.02K USD | $6,414 18.7 USD | $6,495 18.94 USD | $85.37B 248.95M USD | 10.63 | $6.1 0.02 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
-1.79
|
$227.08M 248.23M USD | $4.11K 4.5K USD | $4.36 4.77 USD | $4.47 4.89 USD | $227.08M 248.23M USD | 11.89 | $0.37 0.4 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.73 — |
+0.22
|
$246.46M — | $25.03K — | $13.69 — | $13.74 — | $246.46M — | 9.03 | $1.52 — | |
| Isabella Bank ISBA | $33.25 — |
+1.26
|
$245.49M — | $758 — | $33.25 — | $33.25 — | $245.49M — | 16.87 | $1.97 — | |
| Virtus Convertible & Income Fund II NCZ | $12.88 — |
+0.47
|
$245.09M — | $24.69K — | $12.8 — | $12.89 — | $245.09M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.35 — |
+0.39
|
$244.77M — | $9.61K — | $20.29 — | $20.44 — | $244.77M — | 7.56 | $2.69 — | |
| Chemung Financial CHMG | $51 — |
-1.3
|
$244.33M — | $3.13K — | $51 — | $52.61 — | $244.33M — | 10.75 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.01 — |
-0.19
|
$243.73M — | $15.2K — | $31.94 — | $32.21 — | $243.73M — | 11.47 | $2.79 — | |
| Kina Securities Limited KSL.AX | $1.28 0.84 USD |
+0.39
|
$368.22M 243.71M USD | $206.2K 136.48K USD | $1.26 0.83 USD | $1.28 0.85 USD | $368.22M 243.71M USD | 9.80 | $0.13 0.09 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.56 3.62 USD |
+0.59
|
$908.24M 242.29M USD | $55.05K 14.69K USD | $13.45 3.59 USD | $13.6 3.63 USD | $908.24M 242.29M USD | 22.22 | $0.61 0.16 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.24 2.6 USD |
+0.2
|
$951.4M 241.82M USD | $4.07K 1.03K USD | $10.2 2.59 USD | $10.28 2.61 USD | $951.4M 241.82M USD | 20.48 | $0.5 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
+0.43
|
$220.85M 241.42M USD | $11.2K 12.24K USD | $22.8 24.92 USD | $23.3 25.47 USD | $220.85M 241.42M USD | 9.95 | $2.34 2.56 USD | |
| FVCBankcorp FVCB | $13.41 — |
-0.11
|
$241.18M — | $11.86K — | $13.28 — | $13.62 — | $241.18M — | 13.01 | $1.03 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.67 0.24 USD |
-0.52
|
$7.67B 240.87M USD | $3.6M 112.91K USD | $7.62 0.24 USD | $7.78 0.24 USD | $7.67B 240.87M USD | 0 | -$1.43 -0.04 USD | |
| VNV Global AB (publ) VNV.ST | $18.77 1.83 USD |
-0.42
|
$2.46B 239.98M USD | $121.82K 11.89K USD | $18.45 1.8 USD | $18.94 1.85 USD | $2.46B 239.98M USD | 0 | -$7.23 -0.7 USD | |
| Pioneer High Income Fund PHT | $8.16 — |
+0.37
|
$239.43M — | $55.06K — | $8.13 — | $8.19 — | $239.43M — | 12.00 | $0.68 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.9 — |
-0.08
|
$239.35M — | $116.56K — | $5.89 — | $6.05 — | $239.35M — | 15.11 | $0.39 — | |
| Morgan Stanley China A Share Fund CAF | $13.93 — |
-0.35
|
$239.28M — | $6.7K — | $13.93 — | $13.98 — | $239.28M — | 12.55 | $1.11 — | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+3.42
|
$1.87B 238.71M USD | $10.03M 1.28M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.87B 238.71M USD | 0 | $0 0 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.24 12.05 USD |
-0.43
|
$320.17M 237.59M USD | $24.06K 17.85K USD | $16.07 11.92 USD | $16.3 12.1 USD | $320.17M 237.59M USD | 2.28 | $7.11 5.28 USD | |
| First Internet Bancorp INBK | $27.31 — |
-0.24
|
$237.47M — | $10.06K — | $27.09 — | $27.55 — | $237.47M — | 11.37 | $2.4 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.76 — |
+0.18
|
$236.11M — | $10.18K — | $22.68 — | $22.84 — | $236.11M — | 4.92 | $4.62 — | |
| Planetree International Development Limited 0613.HK | $1.92 0.25 USD |
-2.04
|
$1.84B 235.81M USD | $542K 69.3K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.84B 235.81M USD | 0 | -$0.21 -0.02 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
-1.1
|
$355.98M 235.61M USD | $9.51K 6.29K USD | $0.89 0.59 USD | $0.91 0.6 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.47 — |
+0.09
|
$235.57M — | $97.86K — | $5.44 — | $5.5 — | $235.57M — | 8.04 | $0.68 — | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $399.6K 51.09K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| Norwood Financial NWFL | $25.29 — |
-0.73
|
$234.15M — | $7.72K — | $25.26 — | $25.55 — | $234.15M — | 421.41 | $0.06 — | |
| Bitcoin Group SE ADE.DE | $42.74 46.72 USD |
+1.62
|
$213.7M 233.6M USD | $10.03K 10.97K USD | $41.8 45.69 USD | $43.1 47.11 USD | $213.7M 233.6M USD | 118.72 | $0.36 0.39 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.68 — |
+0.47
|
$233.33M — | $39.35K — | $9.65 — | $9.7 — | $233.33M — | 0 | $0 — | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
-0.22
|
$313.63M 232.73M USD | $51.44K 38.17K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.63M 232.73M USD | 2.69 | $2.57 1.91 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.58 — |
0
|
$232.26M — | $92.93K — | $7.56 — | $7.61 — | $232.26M — | 9.59 | $0.79 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
+0.43
|
$7.3B 232.05M USD | $229.27K 7.29K USD | $11.6 0.37 USD | $11.7 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Sprott Focus Trust FUND | $7.73 — |
+0.26
|
$232.04M — | $32.8K — | $7.71 — | $7.75 — | $232.04M — | 128.83 | $0.06 — | |
| TCW Strategic Income Fund TSI | $4.86 — |
-0.31
|
$232M — | $117.16K — | $4.85 — | $4.88 — | $232M — | 13.12 | $0.37 — | |
| Axactor ASA ACR.OL | $8 0.77 USD |
-1.23
|
$2.42B 231.87M USD | $384.84K 36.92K USD | $8.02 0.77 USD | $8.2 0.79 USD | $2.42B 231.87M USD | 0 | -$2.75 -0.2 USD | |
| Oak Valley Bancorp OVLY | $27.63 — |
+0.55
|
$231.6M — | $2.29K — | $27.58 — | $27.63 — | $231.6M — | 9.30 | $2.97 — | |
| Clough Global Opportunities Fund GLO | $5.42 — |
+0.65
|
$231.58M — | $66.97K — | $5.37 — | $5.43 — | $231.58M — | 3.70 | $1.46 — | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
0
|
$308.72M 231.37M USD | $100 74.95 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
0
|
$1.81B 231.24M USD | $130.4K 16.67K USD | $3.62 0.46 USD | $3.72 0.48 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| GOLDSTREAM INV 1328.HK | $7.02 0.9 USD |
-44.29
|
$1.8B 230.28M USD | $22.08M 2.82M USD | $6.68 0.85 USD | $12.6 1.61 USD | $1.8B 230.28M USD | 25.99 | $0.27 0.03 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.93
|
$229.37M — | $12.86K — | $0 — | $0 — | $229.37M — | 6.78 | $0.08 — | |
| First Western Financial MYFW | $23.6 — |
+1.79
|
$229.24M — | $91.46K — | $23.19 — | $23.71 — | $229.24M — | 22.68 | $1.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||