País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (132)
- {{country.name}}
- Todos os países
- Tailândia (132)
Thailand (132)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (132)
Serviços Financeiros (132)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.75 1.12 USD |
-0.63
|
THB 555.55B 15.63B USD | THB 81.57M 2.3M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 555.55B 15.63B USD | 11.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 542.58B 15.27B USD | THB 15.16M 426.62K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 542.58B 15.27B USD | 10.80 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
-1.3
|
THB 510.12B 14.35B USD | THB 21.03M 591.81K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.28 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.50 5.36 USD |
-1.04
|
THB 363.63B 10.23B USD | THB 10.85M 305.2K USD | THB 188.00 5.29 USD | THB 192.50 5.42 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 44.25 1.25 USD |
-1.67
|
THB 325.49B 9.16B USD | THB 3.04M 85.67K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 325.49B 9.16B USD | 9.92 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 230.20B 6.48B USD | THB 214.28M 6.03M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 230.20B 6.48B USD | 11.04 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 120.50 3.39 USD |
-1.23
|
THB 96.48B 2.71B USD | THB 3.10M 87.33K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.48B 2.71B USD | 14.27 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 43.54M 1.22M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.00 2.9 USD |
-0.48
|
THB 88.63B 2.49B USD | THB 5.54M 155.87K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 88.63B 2.49B USD | 12.42 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.50 1.98 USD |
+1.08
|
THB 73.93B 2.08B USD | THB 2.37M 66.6K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.93B 2.08B USD | 9.07 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.50 0.94 USD |
+1.52
|
THB 71.02B 2B USD | THB 19.09M 537.07K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 55.92B 1.57B USD | THB 17.64M 496.35K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.92B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 55.63B 1.57B USD | THB 17.58M 494.52K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.25 0.74 USD |
+2.94
|
THB 44.82B 1.26B USD | THB 2.39M 67.24K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.40 0.69 USD |
+2.09
|
THB 40.54B 1.14B USD | THB 30.07M 846.2K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.54B 1.14B USD | 7.69 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 27.12B 762.95M USD | THB 28.94M 814.34K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.00 2.98 USD |
+0.47
|
THB 26.20B 737.14M USD | THB 575.31K 16.19K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.20B 737.14M USD | 8.52 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 22.46B 632.04M USD | THB 10.95M 308.08K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 12.41 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 17.37B 488.77M USD | THB 5.93M 166.95K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.60 0.66 USD |
+1.72
|
THB 14.03B 394.63M USD | THB 379.38K 10.67K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 14.03B 394.63M USD | 13.11 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.92 0.05 USD |
+4.35
|
THB 11.96B 336.53M USD | THB 28.58M 804.22K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.96B 336.53M USD | 10.10 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 4.38M 123.11K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 8.88B 249.98M USD | THB 217.65K 6.12K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 7.81B 219.81M USD | THB 2.82M 79.33K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
+2.45
|
THB 6.96B 195.8M USD | THB 5.44M 153.08K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 12.71M 357.74K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 4.71B 132.64M USD | THB 1.43M 40.2K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 17.84 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.67B 103.32M USD | THB 5.57M 156.81K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.94 0.03 USD |
+1.06
|
THB 3.58B 100.77M USD | THB 1.49M 41.94K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 2.31M 64.98K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 2.45B 68.92M USD | THB 29.71K 836.07 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.65 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.33B 65.43M USD | THB 6.65M 187.11K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.62 0.05 USD |
+2.53
|
THB 1.72B 48.54M USD | THB 2.19M 61.73K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 156.03K 4.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+2.5
|
THB 1.45B 40.67M USD | THB 3.33M 93.73K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 1.20B 33.82M USD | THB 591.26K 16.64K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.06 0.03 USD |
+8.16
|
THB 991.10M 27.89M USD | THB 4.95M 139.31K USD | THB 0.98 0.03 USD | THB 1.08 0.03 USD | THB 991.10M 27.89M USD | 21.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.73 0.02 USD |
+2.78
|
THB 864.41M 24.32M USD | THB 1.36M 38.39K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 864.41M 24.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 675.23M 19M USD | THB 374.80K 10.55K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 675.23M 19M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 1.45M 40.9K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 394.21M 11.09M USD | THB 287.88K 8.1K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 394.21M 11.09M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 48.20K 1.36K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 164.74M 4.64M USD | THB 68.10K 1.92K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 164.74M 4.64M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 108.10K 3.04K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 1.19M 33.37K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.75 1.12 USD |
-0.63
|
THB 555.55B 15.63B USD | THB 80.35M 2.26M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 555.55B 15.63B USD | 11.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 542.58B 15.27B USD | THB 15.12M 425.5K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 542.58B 15.27B USD | 10.80 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
-1.3
|
THB 510.12B 14.35B USD | THB 20.92M 588.51K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.28 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 190.50 5.36 USD |
-1.04
|
THB 363.63B 10.23B USD | THB 10.83M 304.61K USD | THB 188.00 5.29 USD | THB 192.50 5.42 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 44.25 1.25 USD |
-1.67
|
THB 325.49B 9.16B USD | THB 3.03M 85.14K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 325.49B 9.16B USD | 9.92 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.52 0.07 USD |
-1.56
|
THB 228.38B 6.43B USD | THB 163.63M 4.6M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 228.38B 6.43B USD | 22.30 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 120.50 3.39 USD |
-1.22
|
THB 96.48B 2.71B USD | THB 3.07M 86.4K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.48B 2.71B USD | 14.27 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
+2.82
|
THB 93.46B 2.63B USD | THB 39.10M 1.1M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 93.46B 2.63B USD | 11.54 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 103.50 2.91 USD |
0
|
THB 89.06B 2.51B USD | THB 5.48M 154.11K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 89.06B 2.51B USD | 16.53 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.35M 66.08K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.50 0.94 USD |
+1.5
|
THB 71.02B 2B USD | THB 19.08M 536.84K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.25 0.74 USD |
+2.94
|
THB 44.82B 1.26B USD | THB 2.42M 68.19K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.40 0.69 USD |
+2.09
|
THB 40.54B 1.14B USD | THB 29.62M 833.4K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.54B 1.14B USD | 7.69 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 27.12B 762.95M USD | THB 28.93M 813.91K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 500.10K 14.07K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.17 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 22.30B 627.49M USD | THB 10.89M 306.45K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 8.21 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 17.37B 488.77M USD | THB 5.92M 166.63K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 8.88 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 15.77B 443.59M USD | THB 27.64K 777.6 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 15.57B 438.12M USD | THB 27.50K 773.78 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.60 0.66 USD |
+1.72
|
THB 14.03B 394.63M USD | THB 373.10K 10.5K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 14.03B 394.63M USD | 13.11 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.92 0.05 USD |
+4.35
|
THB 11.96B 336.53M USD | THB 27.93M 785.9K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.96B 336.53M USD | 6.39 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 100.00 2.81 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 1.17K 32.92 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 4.36M 122.55K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 8.88B 249.98M USD | THB 211.20K 5.94K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 8.56B 240.82M USD | THB 6.14M 172.8K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 8.56B 240.82M USD | 33.87 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 8.50B 239.13M USD | THB 3.50K 98.48 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 8.50B 239.13M USD | 6.89 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 8.42B 237.01M USD | THB 2.50K 70.34 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 8.42B 237.01M USD | 11.54 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 7.81B 219.81M USD | THB 2.63M 74.02K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 6.96B 195.8M USD | THB 5.40M 151.93K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 2.52K 70.79 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 2.50K 70.34 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 19.60 0.55 USD | THB 5.76B 162M USD | 14.42 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.80 0.53 USD | THB 19.60 0.55 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 12.71M 357.6K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 4.71B 132.64M USD | THB 1.42M 39.83K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 19.33 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 109.55K 3.08K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 4.37B 122.87M USD | 16.27 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 109.50K 3.08K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 4.37B 122.87M USD | 16.27 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.67B 103.32M USD | THB 5.53M 155.53K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 3.54B 99.7M USD | THB 1.05M 29.64K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 33.80K 951.04 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 34.20K 962.32 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 2.31M 64.98K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 2.45B 68.92M USD | THB 29.70K 835.68 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.33 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
+5.56
|
THB 2.37B 66.6M USD | THB 6.64M 186.73K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 2.10B 59.09M USD | THB 86.60K 2.44K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 2.10B 59.09M USD | THB 85.60K 2.41K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+2.53
|
THB 1.72B 48.54M USD | THB 2.19M 61.72K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 105.50K 2.97K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 1.43B 40.34M USD | THB 2.95M 82.94K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 1.28B 35.92M USD | THB 61.81K 1.74K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 1.28B 35.92M USD | THB 61.60K 1.73K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}