País: Tailândia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
-0.82
|
$409.1B 11.51B USD | $3.46M 97.39K USD | $121.5 3.42 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
-0.82
|
$409.1B 11.51B USD | $3.46M 97.44K USD | $121.5 3.42 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.06 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $166.5 4.68 USD |
-0.6
|
$394.49B 11.1B USD | $12.76M 359.03K USD | $165.5 4.66 USD | $167.5 4.71 USD | $394.49B 11.1B USD | 8.21 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
0
|
$314.46B 8.85B USD | $19.47M 547.79K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
0
|
$314.46B 8.85B USD | $20.05M 564.23K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
-0.67
|
$282.51B 7.95B USD | $4.98M 140.02K USD | $148 4.16 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
-0.51
|
$187.46B 5.27B USD | $124.35M 3.5M USD | $1.94 0.05 USD | $1.96 0.06 USD | $187.46B 5.27B USD | 9.28 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.25 1.16 USD |
0
|
$106.36B 2.99B USD | $1.1M 30.96K USD | $41.25 1.16 USD | $42 1.18 USD | $106.36B 2.99B USD | 14.22 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $1.54M 43.27K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
+0.6
|
$89.04B 2.51B USD | $2.42M 68.16K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
0
|
$79.06B 2.22B USD | $720.04K 20.26K USD | $98.5 2.77 USD | $99 2.79 USD | $79.06B 2.22B USD | 11.60 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.75 1.37 USD |
-0.51
|
$51.12B 1.44B USD | $952.67K 26.81K USD | $48.5 1.36 USD | $49 1.38 USD | $51.12B 1.44B USD | 7.68 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.1 0.45 USD |
+4.55
|
$46.91B 1.32B USD | $7.57M 213.06K USD | $15.2 0.43 USD | $16.2 0.46 USD | $46.91B 1.32B USD | 10.95 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+4.55
|
$46.62B 1.31B USD | $7.57M 213.11K USD | $15.2 0.43 USD | $16.2 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
-1.05
|
$38.9B 1.09B USD | $2.4M 67.51K USD | $47 1.32 USD | $48.25 1.36 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $74.83K 2.11K USD | $31 0.87 USD | $31.25 0.88 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.2 0.57 USD |
-0.49
|
$33.56B 944.36M USD | $13.1M 368.53K USD | $19.8 0.56 USD | $20.6 0.58 USD | $33.56B 944.36M USD | 7.06 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.3 0.49 USD |
0
|
$29.54B 831.2M USD | $805.42K 22.66K USD | $17.2 0.48 USD | $17.5 0.49 USD | $29.54B 831.2M USD | 8.00 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
0
|
$26.38B 742.12M USD | $30.21K 850.11 USD | $105 2.95 USD | $106 2.98 USD | $26.38B 742.12M USD | 9.22 | $11.44 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $810.41K 22.8K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $2.26M 63.66K USD | $5.95 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 13.63 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $537.4K 15.12K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.5 0.3 USD |
0
|
$15.33B 431.27M USD | $4.95M 139.26K USD | $10.5 0.3 USD | $10.8 0.3 USD | $15.33B 431.27M USD | 10.00 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
0
|
$11.23B 316.04M USD | $128.7K 3.62K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.23B 316.04M USD | 8.70 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $1.75M 49.16K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-1.91
|
$9.17B 258.09M USD | $25.21K 709.34 USD | $15.4 0.43 USD | $15.6 0.44 USD | $9.17B 258.09M USD | 11.40 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
0
|
$8.45B 237.85M USD | $497.62K 14K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.02 0.11 USD |
+1.52
|
$8.43B 237.08M USD | $269.2K 7.57K USD | $3.98 0.11 USD | $4.04 0.11 USD | $8.43B 237.08M USD | 9.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $25K 703.43 USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.8 0.08 USD |
+2.94
|
$4.85B 136.57M USD | $4.94M 138.87K USD | $2.74 0.08 USD | $2.84 0.08 USD | $4.85B 136.57M USD | 10.76 | $0.26 0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.14B 116.44M USD | $695.2K 19.56K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.14B 116.44M USD | 19.69 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.8 0.08 USD |
+2.94
|
$3.89B 109.35M USD | $4.77M 134.32K USD | $2.74 0.08 USD | $2.84 0.08 USD | $3.89B 109.35M USD | 10.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $1.8M 50.59K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $64.01K 1.8K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.18 0.06 USD |
-1.8
|
$2.54B 71.5M USD | $3.44M 96.69K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.54B 71.5M USD | 10.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $60.9K 1.71K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 7.83 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
+2.86
|
$1.88B 52.78M USD | $2.86M 80.57K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.88B 52.78M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $58.2K 1.64K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
+1.14
|
$1.05B 29.65M USD | $149.15K 4.2K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.42 0.04 USD |
-1.39
|
$880.4M 24.77M USD | $36.14K 1.02K USD | $1.42 0.04 USD | $1.44 0.04 USD | $880.4M 24.77M USD | 0 | -$0.15 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.92 0.03 USD |
+1.1
|
$860.2M 24.2M USD | $86.53K 2.43K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $860.2M 24.2M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+8.33
|
$651.07M 18.32M USD | $712.1K 20.04K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
0
|
$618.97M 17.42M USD | $528.3K 14.86K USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-4.08
|
$511.87M 14.4M USD | $200.4K 5.64K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
0
|
$436.57M 12.28M USD | $91K 2.56K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $436.57M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
+1.67
|
$270.19M 7.6M USD | $95.6K 2.69K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $270.19M 7.6M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+12.5
|
$235.8M 6.63M USD | $190.7K 5.37K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $655.5K 18.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $166 4.67 USD |
-0.9
|
$402.81B 11.33B USD | $12.84M 361.17K USD | $165.5 4.66 USD | $167.5 4.71 USD | $402.81B 11.33B USD | 8.19 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
-0.51
|
$340.21B 9.57B USD | $124.34M 3.5M USD | $1.94 0.05 USD | $1.96 0.06 USD | $340.21B 9.57B USD | 17.25 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
-0.67
|
$282.51B 7.95B USD | $4.98M 140K USD | $148 4.16 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.3 0.63 USD |
0
|
$164.03B 4.62B USD | $5.3K 149.13 USD | $22.2 0.62 USD | $22.3 0.63 USD | $164.03B 4.62B USD | 5.53 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.3 0.63 USD |
0
|
$164.03B 4.62B USD | $5.35K 150.53 USD | $22.2 0.62 USD | $22.3 0.63 USD | $164.03B 4.62B USD | 5.53 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
+0.6
|
$89.04B 2.51B USD | $2.42M 68.15K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.75 2.78 USD |
0
|
$79.06B 2.22B USD | $718.1K 20.21K USD | $98.5 2.77 USD | $99 2.79 USD | $79.06B 2.22B USD | 11.60 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.75 1.37 USD |
-0.51
|
$51.12B 1.44B USD | $952.1K 26.79K USD | $48.5 1.36 USD | $49 1.38 USD | $51.12B 1.44B USD | 7.68 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
-1.05
|
$44.52B 1.25B USD | $2.4M 67.48K USD | $47 1.32 USD | $48.25 1.36 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $20.2 0.57 USD |
-0.49
|
$33.56B 944.36M USD | $13.1M 368.49K USD | $19.8 0.56 USD | $20.6 0.58 USD | $33.56B 944.36M USD | 7.06 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.3 0.49 USD |
0
|
$29.54B 831.2M USD | $805.4K 22.66K USD | $17.2 0.48 USD | $17.5 0.49 USD | $29.54B 831.2M USD | 8.00 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
0
|
$26.38B 742.12M USD | $30.1K 846.93 USD | $105 2.95 USD | $106 2.98 USD | $26.38B 742.12M USD | 8.09 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $810K 22.79K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $2.26M 63.65K USD | $5.95 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $537.5K 15.12K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.5 0.3 USD |
0
|
$16.27B 457.7M USD | $4.95M 139.25K USD | $10.5 0.3 USD | $10.8 0.3 USD | $16.27B 457.7M USD | 7.83 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $6.8K 191.33 USD | $32 0.9 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $497.6K 14K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $6.85K 192.74 USD | $32 0.9 USD | $32.25 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.9 0.53 USD |
0
|
$11.23B 316.04M USD | $128.6K 3.62K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.23B 316.04M USD | 8.70 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $1.75M 49.16K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
-1.91
|
$9.47B 266.57M USD | $25.2K 709.06 USD | $15.4 0.43 USD | $15.6 0.44 USD | $9.47B 266.57M USD | 11.40 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.02 0.11 USD |
+1.52
|
$8.43B 237.08M USD | $269.2K 7.57K USD | $3.98 0.11 USD | $4.04 0.11 USD | $8.43B 237.08M USD | 9.57 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $25K 703.43 USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $11K 309.51 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $11K 309.51 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.14B 116.44M USD | $694.9K 19.55K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.14B 116.44M USD | 8.56 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $1.8M 50.59K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $64K 1.8K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $26.3K 740.01 USD | $29 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $41.77K 1.18K USD | $29 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
-1.87
|
$2.64B 74.22M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-1.87
|
$2.64B 74.22M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.18 0.06 USD |
-1.8
|
$2.54B 71.5M USD | $3.44M 96.68K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.54B 71.5M USD | 10.38 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
0
|
$2.03B 56.99M USD | $16.4K 461.45 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.03B 56.99M USD | 0 | -$0.03 -0.0008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $60.9K 1.71K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 7.83 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
0
|
$1.92B 54.02M USD | $16.4K 461.51 USD | $3.84 0.11 USD | $3.88 0.11 USD | $1.92B 54.02M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
+2.86
|
$1.88B 52.78M USD | $2.86M 80.56K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $58.2K 1.64K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
0
|
$1.16B 32.51M USD | $21.4K 602.14 USD | $4.96 0.14 USD | $5 0.14 USD | $1.16B 32.51M USD | 11.36 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
0
|
$1.15B 32.36M USD | $21.41K 602.28 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 11.36 | $0.44 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
+1.14
|
$1.1B 31.07M USD | $148.9K 4.19K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.1B 31.07M USD | 0 | -$0.01 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}