País: Tailândia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $123.5 3.47 USD |
-0.8
|
$415.84B 11.7B USD | $5.1M 143.54K USD | $123.5 3.47 USD | $124.5 3.5 USD | $415.84B 11.7B USD | 9.46 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123.5 3.47 USD |
-0.8
|
$415.84B 11.7B USD | $5.11M 143.68K USD | $123.5 3.47 USD | $124.5 3.5 USD | $415.84B 11.7B USD | 9.46 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162.5 4.57 USD |
-0.91
|
$385.02B 10.83B USD | $11.73M 330.01K USD | $162 4.56 USD | $163.5 4.6 USD | $385.02B 10.83B USD | 8.04 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23.7 0.67 USD |
-2.47
|
$331.23B 9.32B USD | $44.06M 1.24M USD | $23.7 0.67 USD | $24.1 0.68 USD | $331.23B 9.32B USD | 7.54 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23.7 0.67 USD |
-2.47
|
$331.23B 9.32B USD | $44.06M 1.24M USD | $23.7 0.67 USD | $24.1 0.68 USD | $331.23B 9.32B USD | 7.54 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $146 4.11 USD |
-1.35
|
$278.69B 7.84B USD | $8.26M 232.55K USD | $145 4.08 USD | $147.5 4.15 USD | $278.69B 7.84B USD | 6.16 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $145.5 4.09 USD |
-1.69
|
$277.74B 7.81B USD | $9.18M 258.38K USD | $145 4.08 USD | $147.5 4.15 USD | $277.74B 7.81B USD | 6.14 | $23.69 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.99 0.06 USD |
0
|
$193.22B 5.44B USD | $90.7M 2.55M USD | $1.97 0.06 USD | $2 0.06 USD | $193.22B 5.44B USD | 9.04 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $47 1.32 USD |
+0.53
|
$121.18B 3.41B USD | $1.09M 30.71K USD | $46.25 1.3 USD | $47 1.32 USD | $121.18B 3.41B USD | 16.31 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $47 1.32 USD |
+0.53
|
$121.18B 3.41B USD | $1.09M 30.71K USD | $46.25 1.3 USD | $47 1.32 USD | $121.18B 3.41B USD | 16.31 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
+1.88
|
$86.39B 2.43B USD | $6.85M 192.78K USD | $39.5 1.11 USD | $41.75 1.17 USD | $86.39B 2.43B USD | 14.71 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.25 2.79 USD |
+0.25
|
$79.46B 2.24B USD | $1.1M 31.01K USD | $98.75 2.78 USD | $99.5 2.8 USD | $79.46B 2.24B USD | 11.51 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50.75 1.43 USD |
-0.49
|
$53.52B 1.51B USD | $574.5K 16.16K USD | $50.5 1.42 USD | $51 1.44 USD | $53.52B 1.51B USD | 8.00 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50.75 1.43 USD |
-0.49
|
$53.22B 1.5B USD | $575.06K 16.18K USD | $50.5 1.42 USD | $51 1.44 USD | $53.22B 1.5B USD | 8.00 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
0
|
$45.94B 1.29B USD | $1.04M 29.33K USD | $55 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
+2.74
|
$43.7B 1.23B USD | $7.18M 201.96K USD | $14.2 0.4 USD | $15.3 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
+2.74
|
$43.7B 1.23B USD | $7.17M 201.82K USD | $14.2 0.4 USD | $15.3 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
+1.77
|
$43.43B 1.22B USD | $3.53M 99.38K USD | $28 0.79 USD | $29.25 0.82 USD | $43.43B 1.22B USD | 8.60 | $3.34 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30 0.84 USD |
-5.51
|
$32.4B 911.64M USD | $5.93M 166.89K USD | $29.75 0.84 USD | $30.75 0.87 USD | $32.4B 911.64M USD | 37.50 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $318.94K 8.97K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109 3.07 USD |
+1.87
|
$27.25B 766.74M USD | $60.8K 1.71K USD | $105.5 2.97 USD | $109 3.07 USD | $27.25B 766.74M USD | 8.44 | $12.91 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
0
|
$20.89B 587.88M USD | $497.1K 13.99K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.05 0.17 USD |
+0.83
|
$19.55B 550.19M USD | $4.14M 116.55K USD | $5.9 0.17 USD | $6.1 0.17 USD | $19.55B 550.19M USD | 12.09 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.3 0.37 USD |
+1.53
|
$19.41B 546.27M USD | $3.85M 108.4K USD | $12.8 0.36 USD | $13.3 0.37 USD | $19.41B 546.27M USD | 11.98 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $121.04K 3.41K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $1.06M 29.82K USD | $18.2 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 7.18 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.74 0.05 USD |
+1.75
|
$10.84B 304.98M USD | $5.12M 144.2K USD | $1.68 0.05 USD | $1.77 0.05 USD | $10.84B 304.98M USD | 13.38 | $0.13 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.5 0.41 USD |
0
|
$8.68B 244.17M USD | $105.2K 2.96K USD | $14.3 0.4 USD | $14.5 0.41 USD | $8.68B 244.17M USD | 10.74 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.32 0.12 USD |
+0.47
|
$8.6B 242.1M USD | $418K 11.76K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.6B 242.1M USD | 10.04 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
-1.23
|
$8.56B 240.86M USD | $3.76M 105.74K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.92 0.11 USD |
+0.51
|
$8.22B 231.19M USD | $953.9K 26.84K USD | $3.84 0.11 USD | $4 0.11 USD | $8.22B 231.19M USD | 9.80 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.21B 118.5M USD | $340.8K 9.59K USD | $1.98 0.06 USD | $2 0.06 USD | $4.21B 118.5M USD | 11.76 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.05 0.03 USD |
+1.94
|
$4B 112.56M USD | $1.57M 44.18K USD | $1.02 0.03 USD | $1.07 0.03 USD | $4B 112.56M USD | 52.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
-0.71
|
$3.67B 103.22M USD | $311.12K 8.75K USD | $6.9 0.19 USD | $7 0.2 USD | $3.67B 103.22M USD | 11.03 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.3 0.06 USD |
+5.5
|
$3.19B 89.83M USD | $5.36M 150.88K USD | $2.2 0.06 USD | $2.3 0.06 USD | $3.19B 89.83M USD | 12.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.26 0.06 USD |
+3.67
|
$3.14B 88.35M USD | $6.1M 171.71K USD | $2.2 0.06 USD | $2.3 0.06 USD | $3.14B 88.35M USD | 12.55 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.18 0.06 USD |
+0.93
|
$2.48B 69.75M USD | $863.33K 24.29K USD | $2.14 0.06 USD | $2.18 0.06 USD | $2.48B 69.75M USD | 10.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $83.6K 2.35K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $1.06M 29.74K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $635.3K 17.88K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8199 0.02 USD |
0
|
$970.98M 27.32M USD | $198.95K 5.6K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $970.98M 27.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.43 0.04 USD |
-2.72
|
$886.6M 24.95M USD | $23.06K 648.87 USD | $1.4 0.04 USD | $1.44 0.04 USD | $886.6M 24.95M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $13.3K 374.23 USD | $0.79 0.02 USD | $0.81 0.02 USD | $757.35M 21.31M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6099 0.02 USD |
+1.67
|
$608.99M 17.14M USD | $1.51M 42.49K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $608.99M 17.14M USD | 4.06 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.54 0.02 USD |
0
|
$588.1M 16.55M USD | $11K 309.45 USD | $0.54 0.02 USD | $0.54 0.02 USD | $588.1M 16.55M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.23 0.0064 USD |
0
|
$575.94M 16.21M USD | $800 22.51 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $575.94M 16.21M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3599 0.01 USD |
0
|
$383.33M 10.79M USD | $63.91K 1.8K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $383.33M 10.79M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $500 14.07 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4099 0.01 USD |
-4.65
|
$181.6M 5.11M USD | $220.1K 6.19K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $181.6M 5.11M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.22 0.0061 USD |
+4.76
|
$118.78M 3.34M USD | $97.32K 2.74K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $118.78M 3.34M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $149 4.19 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $162.5 4.57 USD |
-0.91
|
$385.02B 10.83B USD | $11.56M 325.15K USD | $162 4.56 USD | $163.5 4.6 USD | $385.02B 10.83B USD | 8.04 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.97 0.06 USD |
-1
|
$352.45B 9.92B USD | $75.75M 2.13M USD | $1.97 0.06 USD | $2 0.06 USD | $352.45B 9.92B USD | 17.43 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.4 0.63 USD |
-0.44
|
$164.77B 4.64B USD | $118.6K 3.34K USD | $22.4 0.63 USD | $22.6 0.64 USD | $164.77B 4.64B USD | 5.54 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.4 0.63 USD |
-0.44
|
$164.77B 4.64B USD | $118.65K 3.34K USD | $22.4 0.63 USD | $22.6 0.64 USD | $164.77B 4.64B USD | 5.54 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.5 1.14 USD |
+1.25
|
$85.86B 2.42B USD | $2.56M 71.99K USD | $39.5 1.11 USD | $40.5 1.14 USD | $85.86B 2.42B USD | 14.62 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $99.25 2.79 USD |
+0.25
|
$79.46B 2.24B USD | $1.07M 30.22K USD | $98.75 2.78 USD | $99.5 2.8 USD | $79.46B 2.24B USD | 11.51 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.25 1.55 USD |
-0.45
|
$52.33B 1.47B USD | $676.4K 19.03K USD | $55 1.55 USD | $56 1.58 USD | $52.33B 1.47B USD | 9.25 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28 0.79 USD |
-0.88
|
$42.29B 1.19B USD | $995.2K 28K USD | $28 0.79 USD | $28.5 0.8 USD | $42.29B 1.19B USD | 8.38 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $300.6K 8.46K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $107 3.01 USD |
0
|
$26.75B 752.67M USD | $30.1K 846.93 USD | $105.5 2.97 USD | $108.5 3.05 USD | $26.75B 752.67M USD | 8.21 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
0
|
$20.89B 587.88M USD | $497.1K 13.99K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13 0.37 USD |
-0.76
|
$20.14B 566.67M USD | $3.13M 88.09K USD | $12.8 0.36 USD | $13.1 0.37 USD | $20.14B 566.67M USD | 9.70 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $3.41M 95.89K USD | $5.9 0.17 USD | $6.1 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $121K 3.4K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-2.47
|
$12.49B 351.53M USD | $2.58M 72.56K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
-1.56
|
$12.46B 350.49M USD | $1.6K 45.02 USD | $31.5 0.89 USD | $31.5 0.89 USD | $12.46B 350.49M USD | 17.11 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
-1.56
|
$12.26B 345.02M USD | $1.8K 50.65 USD | $31.5 0.89 USD | $31.5 0.89 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $1.06M 29.82K USD | $18.2 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 7.18 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.7 0.05 USD |
-0.58
|
$10.59B 297.97M USD | $2.95M 83.02K USD | $1.68 0.05 USD | $1.71 0.05 USD | $10.59B 297.97M USD | 5.66 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.4 0.04 USD |
-6.04
|
$9.16B 257.83M USD | $600 16.88 USD | $1.4 0.04 USD | $1.41 0.04 USD | $9.16B 257.83M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.4 0.04 USD |
-6.04
|
$8.84B 248.76M USD | $810 22.79 USD | $1.4 0.04 USD | $1.41 0.04 USD | $8.84B 248.76M USD | 0 | -$0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.5 0.41 USD |
0
|
$8.68B 244.17M USD | $105K 2.95K USD | $14.3 0.4 USD | $14.5 0.41 USD | $8.68B 244.17M USD | 10.74 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 22.54 | $0.51 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.32 0.12 USD |
+0.47
|
$8.6B 242.1M USD | $417.9K 11.76K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.6B 242.1M USD | 10.04 | $0.43 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+2.05
|
$8.34B 234.72M USD | $646.7K 18.2K USD | $3.84 0.11 USD | $4 0.11 USD | $8.34B 234.72M USD | 9.94 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
0
|
$6.75B 189.8M USD | $1.9K 53.46 USD | $106.5 3 USD | $110 3.1 USD | $6.75B 189.8M USD | 8.59 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $110 3.1 USD |
0
|
$6.49B 182.61M USD | $1.9K 53.46 USD | $106.5 3 USD | $110 3.1 USD | $6.49B 182.61M USD | 8.60 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.85 0.22 USD |
-1.26
|
$4.48B 126.08M USD | $10.9K 306.75 USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-2.52
|
$4.42B 124.47M USD | $10.4K 292.63 USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
0
|
$4.19B 117.9M USD | $194.3K 5.47K USD | $1.98 0.06 USD | $2 0.06 USD | $4.19B 117.9M USD | 8.65 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.06 0.03 USD |
+2.91
|
$4.04B 113.64M USD | $1.36M 38.32K USD | $1.02 0.03 USD | $1.07 0.03 USD | $4.04B 113.64M USD | 53.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
-0.71
|
$3.67B 103.22M USD | $311.1K 8.75K USD | $6.9 0.19 USD | $7 0.2 USD | $3.67B 103.22M USD | 11.03 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $600 16.88 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $600 16.88 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.45 0.15 USD |
-0.91
|
$2.77B 77.86M USD | $10.1K 284.19 USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.77B 77.86M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.45 0.15 USD |
-0.91
|
$2.74B 77.05M USD | $10.1K 284.19 USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.74B 77.05M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.18 0.06 USD |
+0.93
|
$2.48B 69.75M USD | $876.3K 24.66K USD | $2.14 0.06 USD | $2.18 0.06 USD | $2.48B 69.75M USD | 10.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $83.5K 2.35K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $755.4K 21.25K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.75B 49.24M USD | $14.5K 407.99 USD | $3.5 0.1 USD | $3.52 0.1 USD | $1.75B 49.24M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.5 0.1 USD |
-0.57
|
$1.75B 49.24M USD | $7.41K 208.38 USD | $3.5 0.1 USD | $3.52 0.1 USD | $1.75B 49.24M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $635.3K 17.88K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $96 2.7 USD |
0
|
$1.15B 32.41M USD | $1.2K 33.76 USD | $96 2.7 USD | $96.75 2.72 USD | $1.15B 32.41M USD | 5.68 | $16.89 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}