País: Tailândia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-0.83
|
$403.19B 11.34B USD | $8.23M 231.44K USD | $118.5 3.33 USD | $120 3.38 USD | $403.19B 11.34B USD | 8.88 | $13.4 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.59K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.86 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
+0.32
|
$369.62B 10.4B USD | $4.6M 129.43K USD | $155 4.36 USD | $156.5 4.4 USD | $369.62B 10.4B USD | 7.69 | $20.28 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-0.46
|
$305.74B 8.6B USD | $15.85M 446.11K USD | $21.7 0.61 USD | $21.9 0.62 USD | $305.74B 8.6B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $15.86M 446.17K USD | $21.7 0.61 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-1.05
|
$271.06B 7.63B USD | $3.51M 98.62K USD | $142 4 USD | $143.5 4.04 USD | $271.06B 7.63B USD | 5.72 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.55
|
$181.5B 5.11B USD | $169.74M 4.78M USD | $1.89 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $1.11M 31.16K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-2.76
|
$74.73B 2.1B USD | $4.68M 131.68K USD | $35 0.98 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.9 0.7 USD |
-3.3
|
$66.31B 1.87B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $66.31B 1.87B USD | 8.58 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.9 0.7 USD |
-3.3
|
$64.2B 1.81B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.58 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
-1.07
|
$48.5B 1.36B USD | $931.07K 26.2K USD | $46.25 1.3 USD | $47 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-1.92
|
$44.58B 1.25B USD | $5.61M 157.74K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-1.92
|
$44.31B 1.25B USD | $5.61M 157.75K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-1.05
|
$39.11B 1.1B USD | $1.21M 34.05K USD | $47.25 1.33 USD | $48.25 1.36 USD | $39.11B 1.1B USD | 8.63 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
0
|
$34.56B 972.42M USD | $40.81K 1.15K USD | $31.75 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
-3.43
|
$28.08B 790.08M USD | $17.59M 494.84K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-1.27
|
$26.64B 749.52M USD | $1.16M 32.55K USD | $15.5 0.44 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $14.98M 421.52K USD | $7.1 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.25 2.68 USD |
0
|
$23.71B 667.03M USD | $89.29K 2.51K USD | $93.75 2.64 USD | $95.5 2.69 USD | $23.71B 667.03M USD | 8.32 | $11.44 0.32 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.89M 53.08K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.9 0.28 USD |
-1.98
|
$14.45B 406.62M USD | $22.87M 643.57K USD | $9.8 0.28 USD | $10.2 0.29 USD | $14.45B 406.62M USD | 9.42 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-1.1
|
$10.64B 299.32M USD | $303.65K 8.54K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.9 0.45 USD |
0
|
$9.38B 263.96M USD | $557.49K 15.69K USD | $15.9 0.45 USD | $16.4 0.46 USD | $9.38B 263.96M USD | 18.06 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.44 0.04 USD |
-1.37
|
$8.97B 252.4M USD | $3.18M 89.54K USD | $1.42 0.04 USD | $1.45 0.04 USD | $8.97B 252.4M USD | 13.09 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
+0.67
|
$8.91B 250.61M USD | $36.71K 1.03K USD | $14.7 0.41 USD | $15 0.42 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $965.05K 27.15K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $971.6K 27.34K USD | $3.44 0.1 USD | $3.56 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.55 0.02 USD |
+3.77
|
$5.89B 165.59M USD | $194.63M 5.48M USD | $0.53 0.01 USD | $0.5699 0.02 USD | $5.89B 165.59M USD | 27.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
-1.42
|
$4.89B 137.63M USD | $93.91K 2.64K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
-0.99
|
$4.17B 117.46M USD | $134.2K 3.78K USD | $2 0.06 USD | $2.02 0.06 USD | $4.17B 117.46M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.52 0.07 USD |
-1.56
|
$3.5B 98.42M USD | $15.3M 430.4K USD | $2.48 0.07 USD | $2.64 0.07 USD | $3.5B 98.42M USD | 9.69 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
-2.17
|
$3.43B 96.48M USD | $571.2K 16.07K USD | $0.9 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $2.9M 81.52K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $2.2M 62.03K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.42 0.04 USD |
-2.74
|
$1.66B 46.57M USD | $2.94M 82.7K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.66B 46.57M USD | 5.25 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $458.1K 12.89K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-2.47
|
$935.45M 26.32M USD | $598.82K 16.85K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8299 0.02 USD |
-2.35
|
$776.05M 21.84M USD | $253.51K 7.13K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $776.05M 21.84M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.17 0.03 USD |
+1.74
|
$725.4M 20.41M USD | $28.59K 804.47 USD | $1.14 0.03 USD | $1.17 0.03 USD | $725.4M 20.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $679.6K 19.12K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
+1.75
|
$579.04M 16.29M USD | $4.77M 134.14K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
0
|
$479.2M 13.48M USD | $418.3K 11.77K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
+5.13
|
$436.57M 12.28M USD | $180.02K 5.07K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-1.72
|
$252.47M 7.1M USD | $33.5K 942.6 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
0
|
$196.5M 5.53M USD | $414.93K 11.68K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $230.8K 6.49K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.8K 78.87 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
+0.32
|
$370.29B 10.42B USD | $4.6M 129.38K USD | $155 4.36 USD | $156.5 4.4 USD | $370.29B 10.42B USD | 7.69 | $20.27 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.9 0.05 USD |
-1.55
|
$324.35B 9.13B USD | $169.74M 4.78M USD | $1.89 0.05 USD | $1.92 0.05 USD | $324.35B 9.13B USD | 16.81 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142 4 USD |
-1.05
|
$272.6B 7.67B USD | $3.5M 98.6K USD | $142 4 USD | $143.5 4.04 USD | $272.6B 7.67B USD | 5.72 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
+0.46
|
$163.64B 4.6B USD | $133.5K 3.76K USD | $21.8 0.61 USD | $22.1 0.62 USD | $163.64B 4.6B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $133.63K 3.76K USD | $21.8 0.61 USD | $22.1 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $1.1M 31.03K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
-2.76
|
$74.73B 2.1B USD | $4.68M 131.67K USD | $35 0.98 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.25 1.3 USD |
-1.07
|
$48.94B 1.38B USD | $929.2K 26.15K USD | $46.25 1.3 USD | $47 1.32 USD | $48.94B 1.38B USD | 7.29 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
-1.05
|
$44.75B 1.26B USD | $1.21M 34.02K USD | $47.25 1.33 USD | $48.25 1.36 USD | $44.75B 1.26B USD | 7.91 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
-3.43
|
$29.65B 834.41M USD | $17.59M 494.81K USD | $16.8 0.47 USD | $17.5 0.49 USD | $29.65B 834.41M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.6 0.44 USD |
-1.27
|
$27.3B 768.27M USD | $1.16M 32.55K USD | $15.5 0.44 USD | $15.9 0.45 USD | $27.3B 768.27M USD | 7.22 | $2.16 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $14.98M 421.51K USD | $7.1 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 8.75 | $0.84 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95.25 2.68 USD |
0
|
$23.71B 667.03M USD | $89.1K 2.51K USD | $93.75 2.64 USD | $95.5 2.69 USD | $23.71B 667.03M USD | 7.31 | $13.03 0.37 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.89M 53.07K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.9 0.28 USD |
-1.98
|
$15.34B 431.54M USD | $22.87M 643.55K USD | $9.8 0.28 USD | $10.2 0.29 USD | $15.34B 431.54M USD | 7.38 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.8K 135.06 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.81K 135.23 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
-1.1
|
$10.66B 300.04M USD | $303.6K 8.54K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.66B 300.04M USD | 8.24 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.2 0.34 USD |
0
|
$10.32B 290.45M USD | $400 11.25 USD | $12.2 0.34 USD | $12.3 0.35 USD | $10.32B 290.45M USD | 12.57 | $0.97 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.9 0.45 USD |
0
|
$9.62B 270.77M USD | $557.2K 15.68K USD | $15.9 0.45 USD | $16.4 0.46 USD | $9.62B 270.77M USD | 18.06 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.2 0.34 USD |
0
|
$9.18B 258.18M USD | $510 14.35 USD | $12.2 0.34 USD | $12.3 0.35 USD | $9.18B 258.18M USD | 36.96 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.44 0.04 USD |
-1.37
|
$8.97B 252.4M USD | $3.18M 89.53K USD | $1.42 0.04 USD | $1.45 0.04 USD | $8.97B 252.4M USD | 4.79 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
+0.67
|
$8.96B 252.18M USD | $36.7K 1.03K USD | $14.7 0.41 USD | $15 0.42 USD | $8.96B 252.18M USD | 11.11 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.55 0.02 USD |
+3.77
|
$8.7B 244.74M USD | $194.63M 5.48M USD | $0.53 0.01 USD | $0.5699 0.02 USD | $8.7B 244.74M USD | 55.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-1.13
|
$7.59B 213.56M USD | $971.6K 27.34K USD | $3.44 0.1 USD | $3.56 0.1 USD | $7.59B 213.56M USD | 8.33 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+1.08
|
$7.58B 213.26M USD | $964.9K 27.15K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.58B 213.26M USD | 9.40 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
-1.42
|
$5.06B 142.27M USD | $93.9K 2.64K USD | $6.9 0.19 USD | $7 0.2 USD | $5.06B 142.27M USD | 11.98 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
+0.72
|
$4.18B 117.5M USD | $1.2K 33.76 USD | $7 0.2 USD | $7 0.2 USD | $4.18B 117.5M USD | 9.45 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
-0.99
|
$4.17B 117.46M USD | $134.2K 3.78K USD | $2 0.06 USD | $2.02 0.06 USD | $4.17B 117.46M USD | 8.69 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
+0.72
|
$4B 112.43M USD | $1.23K 34.52 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.52 0.07 USD |
-1.56
|
$3.79B 106.68M USD | $15.3M 430.39K USD | $2.48 0.07 USD | $2.64 0.07 USD | $3.79B 106.68M USD | 9.69 | $0.26 0.007 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28 0.79 USD |
+2.75
|
$3.76B 105.76M USD | $20.5K 576.81 USD | $27 0.76 USD | $28 0.79 USD | $3.76B 105.76M USD | 14.65 | $1.91 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28 0.79 USD |
+2.75
|
$3.52B 98.97M USD | $20.5K 576.84 USD | $27 0.76 USD | $28 0.79 USD | $3.52B 98.97M USD | 14.65 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
-2.17
|
$3.47B 97.54M USD | $571.2K 16.07K USD | $0.9 0.03 USD | $0.93 0.03 USD | $3.47B 97.54M USD | 45.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $2.9M 81.52K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
0
|
$1.85B 52.06M USD | $85.2K 2.4K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.85B 52.06M USD | 26.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
0
|
$1.84B 51.77M USD | $85.2K 2.4K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.28 | $0.14 0.003 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $2.2M 62.03K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.42 0.04 USD |
-2.74
|
$1.73B 48.66M USD | $2.94M 82.69K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.73B 48.66M USD | 5.25 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $458.1K 12.89K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}