País: Japão Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (179)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Serviços Financeiros (179)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (78)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,970 13.3 USD |
-0.23
|
$22.67T 153.01B USD | $70.68M 477.08K USD | $1,970 13.3 USD | $2,024 13.66 USD | $22.67T 153.01B USD | 12.34 | $159.54 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,568 24.08 USD |
+0.96
|
$13.82T 93.3B USD | $15.11M 102K USD | $3,543 23.92 USD | $3,596 24.27 USD | $13.82T 93.3B USD | 11.83 | $301.45 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,649 38.13 USD |
-2.6
|
$10.85T 73.24B USD | $8.83M 59.62K USD | $5,575 37.63 USD | $5,699 38.47 USD | $10.85T 73.24B USD | 10.29 | $548.68 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,890 26.26 USD |
+2.72
|
$9.76T 65.9B USD | $22.13M 149.42K USD | $3,844 25.95 USD | $4,005 27.03 USD | $9.76T 65.9B USD | 11.10 | $350.3 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495.5 10.1 USD |
-0.13
|
$5.35T 36.12B USD | $6.61M 44.64K USD | $1,491 10.06 USD | $1,516.5 10.24 USD | $5.35T 36.12B USD | 13.05 | $114.56 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,293 22.23 USD |
-0.24
|
$4.97T 33.55B USD | $7.15M 48.24K USD | $3,221 21.74 USD | $3,337 22.53 USD | $4.97T 33.55B USD | 10.95 | $300.72 2.03 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332.5 8.99 USD |
+0.64
|
$3.96T 26.73B USD | $5.94M 40.07K USD | $1,328 8.96 USD | $1,345 9.08 USD | $3.96T 26.73B USD | 11.17 | $119.29 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,230 28.55 USD |
-7.09
|
$3.94T 26.62B USD | $8.09M 54.6K USD | $4,214 28.45 USD | $4,395 29.67 USD | $3.94T 26.62B USD | 8.71 | $485.35 3.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,061 7.16 USD |
+1.48
|
$3.91T 26.36B USD | $14.18M 95.69K USD | $1,052.5 7.1 USD | $1,078 7.28 USD | $3.91T 26.36B USD | 9.09 | $116.68 0.79 USD | |
| ORIX Corporation 8591.T | $2,985.5 20.15 USD |
+1.1
|
$3.39T 22.9B USD | $3.52M 23.74K USD | $2,960 19.98 USD | $2,985.5 20.15 USD | $3.39T 22.9B USD | 9.72 | $307.11 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,259.5 8.5 USD |
+2.11
|
$2.89T 19.52B USD | $15.37M 103.74K USD | $1,246 8.41 USD | $1,269 8.57 USD | $2.89T 19.52B USD | 13.63 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,749 25.31 USD |
+0.08
|
$2.67T 17.99B USD | $2.87M 19.38K USD | $3,741 25.25 USD | $3,836 25.89 USD | $2.67T 17.99B USD | 10.43 | $359.24 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $865 5.84 USD |
+0.37
|
$2.6T 17.52B USD | $11.02M 74.38K USD | $863.8 5.83 USD | $872.5 5.89 USD | $2.6T 17.52B USD | 7.79 | $111 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,567 10.58 USD |
-0.1
|
$1.63T 11B USD | $2.22M 14.96K USD | $1,562.5 10.55 USD | $1,578 10.65 USD | $1.63T 11B USD | 26.71 | $58.66 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,156 21.3 USD |
+3.37
|
$1.61T 10.86B USD | $3.08M 20.76K USD | $3,128 21.11 USD | $3,212 21.68 USD | $1.61T 10.86B USD | 13.06 | $241.49 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,029.5 6.95 USD |
+0.98
|
$1.48T 9.97B USD | $3.66M 24.68K USD | $1,021 6.89 USD | $1,032 6.97 USD | $1.48T 9.97B USD | 10.95 | $94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $948.8 6.4 USD |
+1.24
|
$1.34T 9.06B USD | $8.14M 54.96K USD | $940 6.35 USD | $955.9 6.45 USD | $1.34T 9.06B USD | 8.81 | $107.68 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,967 26.78 USD |
-0.2
|
$1.2T 8.11B USD | $1.14M 7.67K USD | $3,964 26.76 USD | $4,019 27.13 USD | $1.2T 8.11B USD | 7.73 | $512.78 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,053 20.61 USD |
+1.03
|
$1.13T 7.65B USD | $1.02M 6.88K USD | $3,038 20.51 USD | $3,131 21.14 USD | $1.13T 7.65B USD | 9.46 | $322.45 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926.1 6.25 USD |
+1.28
|
$1.06T 7.14B USD | $4.7M 31.72K USD | $916 6.18 USD | $937.3 6.33 USD | $1.06T 7.14B USD | 14.18 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,293 8.73 USD |
+1.02
|
$914.66B 6.17B USD | $2.08M 14.01K USD | $1,293 8.73 USD | $1,313.5 8.87 USD | $914.66B 6.17B USD | 12.41 | $104.19 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,928 26.52 USD |
+1.29
|
$742.67B 5.01B USD | $1.18M 7.99K USD | $3,920 26.46 USD | $3,987 26.91 USD | $742.67B 5.01B USD | 10.29 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.5 4.82 USD |
+0.92
|
$683.44B 4.61B USD | $2.27M 15.3K USD | $712 4.81 USD | $726.9 4.91 USD | $683.44B 4.61B USD | 12.24 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $417.6 2.82 USD |
-1.14
|
$654.22B 4.42B USD | $1.28M 8.62K USD | $416.4 2.81 USD | $425 2.87 USD | $654.22B 4.42B USD | 20.34 | $20.53 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
+2.47
|
$543.51B 3.67B USD | $1.5M 10.15K USD | $2,988.5 20.17 USD | $3,078 20.78 USD | $543.51B 3.67B USD | 21.12 | $143.32 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+1.63
|
$532.37B 3.59B USD | $2.16M 14.58K USD | $1,150 7.76 USD | $1,175 7.93 USD | $532.37B 3.59B USD | 11.40 | $101.13 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,187 8.01 USD |
+1.19
|
$453.9B 3.06B USD | $1.84M 12.42K USD | $1,172 7.91 USD | $1,209 8.16 USD | $453.9B 3.06B USD | 10.43 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,221 8.24 USD |
+1.41
|
$366.88B 2.48B USD | $855.3K 5.77K USD | $1,214 8.19 USD | $1,239 8.36 USD | $366.88B 2.48B USD | 10.30 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $730.6 4.93 USD |
+2.08
|
$316.09B 2.13B USD | $1.25M 8.47K USD | $720.3 4.86 USD | $740.9 5 USD | $316.09B 2.13B USD | 10.40 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $268 1.81 USD |
-3.25
|
$313.54B 2.12B USD | $29.33M 197.99K USD | $265.5 1.79 USD | $276.1 1.86 USD | $313.54B 2.12B USD | 17.21 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,122 14.32 USD |
-1.14
|
$293.64B 1.98B USD | $1.9M 12.8K USD | $2,119.5 14.31 USD | $2,184 14.74 USD | $293.64B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,262.5 8.52 USD |
0
|
$272.55B 1.84B USD | $861.9K 5.82K USD | $1,258.5 8.5 USD | $1,269.5 8.57 USD | $272.55B 1.84B USD | 13.96 | $90.4 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,288 8.69 USD |
-0.08
|
$234.68B 1.58B USD | $776.1K 5.24K USD | $1,284 8.67 USD | $1,305 8.81 USD | $234.68B 1.58B USD | 11.72 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $581 3.92 USD |
+1.22
|
$219.45B 1.48B USD | $2.33M 15.7K USD | $573 3.87 USD | $590 3.98 USD | $219.45B 1.48B USD | 10.77 | $53.9 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $673.5 4.55 USD |
+0.33
|
$213.65B 1.44B USD | $3.11M 21.01K USD | $672.9 4.54 USD | $683.8 4.62 USD | $213.65B 1.44B USD | 19.48 | $34.57 0.23 USD | |
| Aiful Corporation 8515.T | $389 2.63 USD |
+0.52
|
$186.26B 1.26B USD | $1.95M 13.14K USD | $386 2.61 USD | $394 2.66 USD | $186.26B 1.26B USD | 8.29 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $712 4.81 USD |
+0.42
|
$183.29B 1.24B USD | $578.1K 3.9K USD | $711 4.8 USD | $718 4.85 USD | $183.29B 1.24B USD | 17.49 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $711 4.8 USD |
+5.02
|
$178.62B 1.21B USD | $3.77M 25.43K USD | $690 4.66 USD | $711 4.8 USD | $178.62B 1.21B USD | 0 | -$23.01 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $559 3.77 USD |
+3.14
|
$155.44B 1.05B USD | $3.37M 22.76K USD | $542 3.66 USD | $566 3.82 USD | $155.44B 1.05B USD | 11.85 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $801 5.41 USD |
+0.38
|
$137.14B 925.71M USD | $321.9K 2.17K USD | $800 5.4 USD | $808 5.45 USD | $137.14B 925.71M USD | 9.83 | $81.48 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $465 3.14 USD |
+1.75
|
$116.72B 787.87M USD | $457.5K 3.09K USD | $458 3.09 USD | $466 3.15 USD | $116.72B 787.87M USD | 10.58 | $43.92 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+0.89
|
$84.9B 573.1M USD | $1.31M 8.83K USD | $339 2.29 USD | $345 2.33 USD | $84.9B 573.1M USD | 11.41 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $419 2.83 USD |
-3.9
|
$40.88B 275.93M USD | $1.26M 8.51K USD | $418 2.82 USD | $443 2.99 USD | $40.88B 275.93M USD | 310.37 | $1.35 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $369 2.49 USD |
+5.13
|
$38.25B 258.22M USD | $1.33M 8.95K USD | $362 2.44 USD | $375 2.53 USD | $38.25B 258.22M USD | 22.13 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
0
|
$30.56B 206.26M USD | $385.9K 2.6K USD | $449 3.03 USD | $457 3.08 USD | $30.56B 206.26M USD | 15.99 | $28.13 0.19 USD | |
| Tsukuba Bank, Ltd. 8338.T | $245 1.65 USD |
+3.38
|
$20.18B 136.19M USD | $776.8K 5.24K USD | $240 1.62 USD | $249 1.68 USD | $20.18B 136.19M USD | 21.71 | $11.28 0.08 USD | |
| FinTech Global Incorporated 8789.T | $103 0.7 USD |
0
|
$20.01B 135.09M USD | $614.5K 4.15K USD | $102 0.69 USD | $104 0.7 USD | $20.01B 135.09M USD | 12.08 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
-11.54
|
$8.64B 58.32M USD | $27.56M 186.03K USD | $23 0.16 USD | $26 0.18 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $174 1.17 USD |
+32.82
|
$7.97B 53.81M USD | $20.09M 135.63K USD | $136 0.92 USD | $179 1.21 USD | $7.97B 53.81M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $373 2.52 USD |
-3.87
|
$5.88B 39.71M USD | $2.87M 19.37K USD | $372 2.51 USD | $408 2.75 USD | $5.88B 39.71M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $389 2.63 USD |
+1.83
|
$2.8B 18.87M USD | $132.1K 891.71 USD | $382 2.58 USD | $398 2.69 USD | $2.8B 18.87M USD | 0 | -$13.64 -0.09 USD | |
| Shinkin Central Bank 8421.T | $205,300 1385.83 USD |
-0.39
|
$1.79T 12.07B USD | $98 0.66 USD | $205,300 1385.83 USD | $206,600 1394.61 USD | $1.79T 12.07B USD | 41.67 | $4.93K 33.25 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,890 26.26 USD |
+0.99
|
$577.52B 3.9B USD | $516.4K 3.49K USD | $3,843 25.94 USD | $3,899 26.32 USD | $577.52B 3.9B USD | 9.21 | $422.18 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,137 21.18 USD |
-1.04
|
$423.48B 2.86B USD | $223.6K 1.51K USD | $3,131 21.14 USD | $3,188 21.52 USD | $423.48B 2.86B USD | 13.26 | $236.48 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,887 32.99 USD |
+1.14
|
$362.58B 2.45B USD | $136.4K 920.74 USD | $4,860 32.81 USD | $4,943 33.37 USD | $362.58B 2.45B USD | 9.22 | $529.59 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,780 18.77 USD |
+1.72
|
$341.11B 2.3B USD | $418.4K 2.82K USD | $2,747 18.54 USD | $2,819 19.03 USD | $341.11B 2.3B USD | 8.96 | $310.2 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,528.5 10.32 USD |
+1.6
|
$322.49B 2.18B USD | $796.2K 5.37K USD | $1,512 10.21 USD | $1,554 10.49 USD | $322.49B 2.18B USD | 9.25 | $165.19 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,152 14.53 USD |
+0.56
|
$299.79B 2.02B USD | $338.2K 2.28K USD | $2,143 14.47 USD | $2,180 14.72 USD | $299.79B 2.02B USD | 9.67 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,053 7.11 USD |
+1.15
|
$294.74B 1.99B USD | $350.7K 2.37K USD | $1,045 7.05 USD | $1,055 7.12 USD | $294.74B 1.99B USD | 6.81 | $154.59 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,370 22.75 USD |
+1.51
|
$293.99B 1.98B USD | $205.8K 1.39K USD | $3,325 22.44 USD | $3,415 23.05 USD | $293.99B 1.98B USD | 10.03 | $335.98 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
+1.82
|
$282.94B 1.91B USD | $189.9K 1.28K USD | $6,090 41.11 USD | $6,260 42.26 USD | $282.94B 1.91B USD | 20.48 | $299.69 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,296 8.75 USD |
+2.29
|
$197.17B 1.33B USD | $364.1K 2.46K USD | $1,278 8.63 USD | $1,305 8.81 USD | $197.17B 1.33B USD | 11.86 | $109.22 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,246 15.16 USD |
-1.14
|
$188.06B 1.27B USD | $317.2K 2.14K USD | $2,241 15.13 USD | $2,300 15.53 USD | $188.06B 1.27B USD | 9.60 | $233.79 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,835 32.64 USD |
+2.44
|
$173.52B 1.17B USD | $121.6K 820.83 USD | $4,745 32.03 USD | $4,850 32.74 USD | $173.52B 1.17B USD | 8.37 | $577.26 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+2.36
|
$170.42B 1.15B USD | $724.6K 4.89K USD | $679 4.58 USD | $698 4.71 USD | $170.42B 1.15B USD | 9.52 | $72.78 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,400 36.45 USD |
+0.93
|
$163.24B 1.1B USD | $115.7K 781.01 USD | $5,380 36.32 USD | $5,470 36.92 USD | $163.24B 1.1B USD | 7.47 | $722.79 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,530 17.08 USD |
+1.85
|
$161.94B 1.09B USD | $212.6K 1.44K USD | $2,492 16.82 USD | $2,575 17.38 USD | $161.94B 1.09B USD | 9.29 | $272.25 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,170 34.9 USD |
+0.39
|
$159.36B 1.08B USD | $28.3K 191.03 USD | $5,160 34.83 USD | $5,210 35.17 USD | $159.36B 1.08B USD | 10.18 | $507.79 3.43 USD | |
| Lifenet Insurance Company 7157.T | $1,891 12.76 USD |
-2.17
|
$151.88B 1.03B USD | $124.5K 840.41 USD | $1,891 12.76 USD | $1,944 13.12 USD | $151.88B 1.03B USD | 25.34 | $74.61 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,650 11.14 USD |
-0.24
|
$135.96B 917.75M USD | $128K 864.04 USD | $1,650 11.14 USD | $1,671 11.28 USD | $135.96B 917.75M USD | 13.24 | $124.55 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $661 4.46 USD |
+0.3
|
$133.23B 899.32M USD | $222.2K 1.5K USD | $661 4.46 USD | $674 4.55 USD | $133.23B 899.32M USD | 11.50 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,825 25.82 USD |
+0.39
|
$132.86B 896.87M USD | $81.7K 551.5 USD | $3,810 25.72 USD | $3,865 26.09 USD | $132.86B 896.87M USD | 7.15 | $534.92 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,391 16.14 USD |
-0.29
|
$130.27B 879.36M USD | $135.4K 913.99 USD | $2,385 16.1 USD | $2,415 16.3 USD | $130.27B 879.36M USD | 13.62 | $175.53 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,760 52.38 USD |
+1.17
|
$127.21B 858.69M USD | $84.4K 569.72 USD | $7,690 51.91 USD | $7,840 52.92 USD | $127.21B 858.69M USD | 8.65 | $896.62 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,020 27.14 USD |
+2.81
|
$126.25B 852.22M USD | $168.9K 1.14K USD | $3,945 26.63 USD | $4,055 27.37 USD | $126.25B 852.22M USD | 9.37 | $428.93 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,885 26.22 USD |
+2.51
|
$110.41B 745.33M USD | $155.4K 1.05K USD | $3,795 25.62 USD | $3,930 26.53 USD | $110.41B 745.33M USD | 8.07 | $481.33 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
+1.9
|
$109.66B 740.22M USD | $56.6K 382.07 USD | $4,750 32.06 USD | $4,865 32.84 USD | $109.66B 740.22M USD | 13.60 | $355.03 2.4 USD | |
| The Keiyo Bank, Ltd. 8544.T | $904 6.1 USD |
+6.1
|
$109.53B 739.36M USD | $895.1K 6.04K USD | $851 5.74 USD | $907 6.12 USD | $109.53B 739.36M USD | 8.68 | $104.03 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $2,748 18.55 USD |
+1.07
|
$108.8B 734.4M USD | $52.8K 356.41 USD | $2,728 18.41 USD | $2,773 18.72 USD | $108.8B 734.4M USD | 8.30 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+1.91
|
$105.86B 714.58M USD | $78K 526.52 USD | $3,165 21.36 USD | $3,245 21.9 USD | $105.86B 714.58M USD | 8.04 | $397.52 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
+1.88
|
$104.15B 703.03M USD | $716.6K 4.84K USD | $536 3.62 USD | $549 3.71 USD | $104.15B 703.03M USD | 6.69 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,464 16.63 USD |
+1.52
|
$102.58B 692.48M USD | $185.9K 1.25K USD | $2,430 16.4 USD | $2,491 16.81 USD | $102.58B 692.48M USD | 6.97 | $353.13 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,691 11.41 USD |
+0.06
|
$102.39B 691.17M USD | $178.7K 1.21K USD | $1,690 11.41 USD | $1,724 11.64 USD | $102.39B 691.17M USD | 12.77 | $132.33 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $782 5.28 USD |
+1.16
|
$92.27B 622.83M USD | $118.4K 799.23 USD | $773 5.22 USD | $782 5.28 USD | $92.27B 622.83M USD | 20.73 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,664 17.98 USD |
-0.41
|
$84.6B 571.11M USD | $70.3K 474.54 USD | $2,651 17.89 USD | $2,696 18.2 USD | $84.6B 571.11M USD | 13.77 | $193.4 1.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,499 16.87 USD |
+3.18
|
$76.38B 515.56M USD | $265.9K 1.79K USD | $2,427 16.38 USD | $2,521 17.02 USD | $76.38B 515.56M USD | 12.73 | $196.18 1.32 USD | |
| Premium Group Co., Ltd. 7199.T | $1,955 13.2 USD |
+0.26
|
$74.21B 500.97M USD | $268.1K 1.81K USD | $1,949 13.16 USD | $1,994 13.46 USD | $74.21B 500.97M USD | 16.01 | $122.07 0.82 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,741 18.5 USD |
+0.99
|
$71.34B 481.55M USD | $63.7K 429.99 USD | $2,718 18.35 USD | $2,793 18.85 USD | $71.34B 481.55M USD | 8.24 | $332.47 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,485 10.02 USD |
-3.07
|
$70.98B 479.13M USD | $275.1K 1.86K USD | $1,485 10.02 USD | $1,533 10.35 USD | $70.98B 479.13M USD | 20.53 | $72.31 0.49 USD | |
| Strike Company,Limited 6196.T | $3,650 24.64 USD |
-0.27
|
$70.09B 473.13M USD | $96.2K 649.38 USD | $3,595 24.27 USD | $3,700 24.98 USD | $70.09B 473.13M USD | 16.48 | $221.43 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,140 7.7 USD |
+0.88
|
$65.3B 440.8M USD | $137.8K 930.19 USD | $1,136 7.67 USD | $1,152 7.78 USD | $65.3B 440.8M USD | 14.08 | $80.91 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $968 6.53 USD |
+0.73
|
$61.45B 414.83M USD | $185.5K 1.25K USD | $964 6.51 USD | $982 6.63 USD | $61.45B 414.83M USD | 4.76 | $203.06 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,727 18.41 USD |
+2.02
|
$58.5B 394.88M USD | $68.3K 461.04 USD | $2,658 17.94 USD | $2,766 18.67 USD | $58.5B 394.88M USD | 8.41 | $323.97 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,459 9.85 USD |
+0.27
|
$57.81B 390.24M USD | $21.3K 143.78 USD | $1,454 9.81 USD | $1,473 9.94 USD | $57.81B 390.24M USD | 11.04 | $132.11 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $635 4.29 USD |
-0.63
|
$56.94B 384.38M USD | $70.9K 478.59 USD | $633 4.27 USD | $642 4.33 USD | $56.94B 384.38M USD | 34.62 | $18.34 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $852 5.75 USD |
+0.35
|
$56.35B 380.4M USD | $141.7K 956.51 USD | $850 5.74 USD | $859 5.8 USD | $56.35B 380.4M USD | 14.88 | $57.22 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,270 22.07 USD |
+1.87
|
$55.55B 374.95M USD | $39.5K 266.64 USD | $3,230 21.8 USD | $3,305 22.31 USD | $55.55B 374.95M USD | 7.33 | $445.87 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
+2.01
|
$53.91B 363.87M USD | $412.2K 2.78K USD | $405 2.73 USD | $412 2.78 USD | $53.91B 363.87M USD | 8.45 | $48.04 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,950 19.91 USD |
+1.2
|
$52.23B 352.53M USD | $74.2K 500.87 USD | $2,936 19.82 USD | $2,980 20.12 USD | $52.23B 352.53M USD | 9.20 | $320.36 2.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}