País: Japão Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (169)
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (169)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (1)
- Bancos-Regionais (71)
- Financiamento Hipotecário (3)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (4)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,378 16.05 USD |
-0.31
|
¥27T 182.67B USD | ¥40M 268.84K USD | ¥2,360 15.93 USD | ¥2,409 16.26 USD | ¥27T 182.67B USD | 14.44 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,457 30.09 USD |
+0.18
|
¥17T 115.74B USD | ¥14M 95.8K USD | ¥4,411 29.78 USD | ¥4,520 30.51 USD | ¥17T 115.74B USD | 12.42 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,261 35.51 USD |
+1.9
|
¥13T 88.28B USD | ¥10M 67.48K USD | ¥5,169 34.89 USD | ¥5,266 35.55 USD | ¥13T 88.28B USD | 13.04 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,456 36.83 USD |
-1.53
|
¥10T 70.1B USD | ¥8M 55.48K USD | ¥5,420 36.59 USD | ¥5,568 37.59 USD | ¥10T 70.1B USD | 9.92 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,787 12.06 USD |
+1.28
|
¥6T 43.12B USD | ¥8M 53.46K USD | ¥1,776 11.99 USD | ¥1,816 12.26 USD | ¥6T 43.12B USD | 14.87 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,359 22.67 USD |
-2.18
|
¥5T 33.68B USD | ¥7M 44.23K USD | ¥3,340 22.55 USD | ¥3,470 23.42 USD | ¥5T 33.68B USD | 6.96 | ¥482 3.25 USD | ||
| ORIX Corporation 8591.T | ¥4,108 27.73 USD |
+0.76
|
¥5T 30.88B USD | ¥4M 23.93K USD | ¥4,052 27.35 USD | ¥4,108 27.73 USD | ¥5T 30.88B USD | 10.59 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,868 32.86 USD |
-3.18
|
¥4T 29.99B USD | ¥3M 21.68K USD | ¥4,847 32.72 USD | ¥4,981 33.62 USD | ¥4T 29.99B USD | 12.85 | ¥379 2.56 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,186 8 USD |
-4.12
|
¥4T 29.14B USD | ¥17M 111.68K USD | ¥1,181 7.97 USD | ¥1,236 8.34 USD | ¥4T 29.14B USD | 10.71 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,477 9.97 USD |
+1.86
|
¥4T 28.4B USD | ¥9M 58.93K USD | ¥1,453 9.81 USD | ¥1,480 9.99 USD | ¥4T 28.4B USD | 11.96 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,559 10.52 USD |
-0.06
|
¥4T 23.93B USD | ¥7M 47.91K USD | ¥1,538 10.38 USD | ¥1,588 10.72 USD | ¥4T 23.93B USD | 14.76 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,120 7.56 USD |
+0.04
|
¥3T 22.18B USD | ¥9M 61.58K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.18B USD | 9.25 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,446 30.01 USD |
+1.37
|
¥3T 21.1B USD | ¥4M 23.81K USD | ¥4,386 29.61 USD | ¥4,570 30.85 USD | ¥3T 21.1B USD | 10.65 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,343 42.82 USD |
-0.2
|
¥2T 14.14B USD | ¥3M 17.18K USD | ¥6,270 42.32 USD | ¥6,429 43.4 USD | ¥2T 14.14B USD | 7.35 | ¥862 5.82 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,750 11.82 USD |
0
|
¥2T 12.15B USD | ¥3M 21.99K USD | ¥1,734 11.7 USD | ¥1,766 11.92 USD | ¥2T 12.15B USD | 28.65 | ¥61 0.41 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,225 8.27 USD |
-0.33
|
¥2T 11.87B USD | ¥3M 22.2K USD | ¥1,218 8.22 USD | ¥1,242 8.38 USD | ¥2T 11.87B USD | 13.02 | ¥94 0.63 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,260 8.51 USD |
+1
|
¥2T 11.73B USD | ¥4M 29.53K USD | ¥1,245 8.4 USD | ¥1,264 8.53 USD | ¥2T 11.73B USD | 11.55 | ¥109 0.74 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,292 22.22 USD |
-2.26
|
¥2T 10.9B USD | ¥3M 17.25K USD | ¥3,278 22.13 USD | ¥3,388 22.87 USD | ¥2T 10.9B USD | 13.11 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,149 28.01 USD |
-2.42
|
¥2T 10.4B USD | ¥757K 5.11K USD | ¥4,127 27.86 USD | ¥4,244 28.65 USD | ¥2T 10.4B USD | 10.10 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,204 8.13 USD |
-1.71
|
¥1T 9.2B USD | ¥5M 31.21K USD | ¥1,196 8.07 USD | ¥1,229 8.3 USD | ¥1T 9.2B USD | 14.71 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,210 14.92 USD |
-0.43
|
¥1T 8.09B USD | ¥2M 11.78K USD | ¥2,190 14.78 USD | ¥2,240 15.12 USD | ¥1T 8.09B USD | 13.92 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,588 10.72 USD |
+0.38
|
¥1T 7.59B USD | ¥2M 15.35K USD | ¥1,560 10.53 USD | ¥1,599 10.79 USD | ¥1T 7.59B USD | 13.94 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥966 6.52 USD |
+0.72
|
¥914B 6.17B USD | ¥3M 17.95K USD | ¥958 6.46 USD | ¥976 6.59 USD | ¥914B 6.17B USD | 13.30 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,686 31.63 USD |
+0.36
|
¥886B 5.98B USD | ¥822K 5.55K USD | ¥4,610 31.12 USD | ¥4,721 31.87 USD | ¥886B 5.98B USD | 11.57 | ¥405 2.73 USD | ||
| Acom Co., Ltd. 8572.T | ¥468 3.16 USD |
+1.41
|
¥734B 4.95B USD | ¥2M 13.01K USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥734B 4.95B USD | 13.77 | ¥34 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,589 10.73 USD |
+0.92
|
¥726B 4.9B USD | ¥710K 4.8K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥726B 4.9B USD | 12.67 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,648 11.12 USD |
+0.09
|
¥626B 4.23B USD | ¥972K 6.56K USD | ¥1,636 11.04 USD | ¥1,665 11.24 USD | ¥626B 4.23B USD | 12.88 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,172 21.41 USD |
+0.48
|
¥572B 3.86B USD | ¥543K 3.66K USD | ¥3,149 21.26 USD | ¥3,186 21.51 USD | ¥572B 3.86B USD | 19.70 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,505 10.16 USD |
+1.11
|
¥452B 3.05B USD | ¥1M 6.78K USD | ¥1,483 10.01 USD | ¥1,510 10.19 USD | ¥452B 3.05B USD | 11.97 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥926 6.25 USD |
+1.51
|
¥401B 2.7B USD | ¥1M 9.96K USD | ¥916 6.18 USD | ¥929 6.27 USD | ¥401B 2.7B USD | 10.96 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥289 1.95 USD |
+0.14
|
¥339B 2.29B USD | ¥4M 26.97K USD | ¥287 1.94 USD | ¥290 1.96 USD | ¥339B 2.29B USD | 18.54 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,306 15.57 USD |
-0.09
|
¥319B 2.15B USD | ¥735K 4.96K USD | ¥2,282 15.4 USD | ¥2,327 15.71 USD | ¥319B 2.15B USD | 14.50 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥769 5.19 USD |
+2.53
|
¥290B 1.95B USD | ¥3M 20.36K USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥290B 1.95B USD | 11.78 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,615 10.9 USD |
+2.15
|
¥277B 1.87B USD | ¥985K 6.65K USD | ¥1,590 10.73 USD | ¥1,624 10.96 USD | ¥277B 1.87B USD | 11.74 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥497 3.35 USD |
+1.02
|
¥238B 1.61B USD | ¥2M 12.97K USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥238B 1.61B USD | 8.51 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥710 4.79 USD |
-2.75
|
¥225B 1.52B USD | ¥2M 11.35K USD | ¥706 4.76 USD | ¥732 4.94 USD | ¥225B 1.52B USD | 17.84 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥750 5.06 USD |
+2.18
|
¥209B 1.41B USD | ¥2M 12.89K USD | ¥738 4.98 USD | ¥760 5.13 USD | ¥209B 1.41B USD | 15.57 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥806 5.44 USD |
0
|
¥208B 1.4B USD | ¥741K 5K USD | ¥801 5.41 USD | ¥807 5.45 USD | ¥208B 1.4B USD | 19.00 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥719 4.85 USD |
-2.18
|
¥181B 1.22B USD | ¥1M 10K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥181B 1.22B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥622 4.2 USD |
+0.32
|
¥157B 1.06B USD | ¥823K 5.55K USD | ¥615 4.15 USD | ¥627 4.23 USD | ¥157B 1.06B USD | 12.54 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥485 3.27 USD |
+1.89
|
¥121B 818.1M USD | ¥541K 3.65K USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥121B 818.1M USD | 13.25 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥628 4.24 USD |
+2.11
|
¥65B 441.44M USD | ¥780K 5.26K USD | ¥616 4.16 USD | ¥630 4.25 USD | ¥65B 441.44M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥579 3.91 USD |
-5.08
|
¥58B 388.61M USD | ¥1M 9.72K USD | ¥573 3.87 USD | ¥607 4.1 USD | ¥58B 388.61M USD | 31.33 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥338 2.28 USD |
-2.87
|
¥28B 187.88M USD | ¥1M 7.5K USD | ¥337 2.27 USD | ¥351 2.37 USD | ¥28B 187.88M USD | 17.72 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥141 0.95 USD |
+1.44
|
¥27B 183.02M USD | ¥2M 13.7K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥27B 183.02M USD | 16.54 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥28 0.19 USD |
-6.67
|
¥15B 103.52M USD | ¥14M 93.97K USD | ¥27 0.18 USD | ¥31 0.21 USD | ¥15B 103.52M USD | 0 | -¥2 -0.01 USD | ||
| Fisco Ltd. 3807.T | ¥135 0.91 USD |
-2.17
|
¥6B 41.75M USD | ¥182K 1.23K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥6B 41.75M USD | 0 | -¥15 -0.1 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥776 5.24 USD |
+9.76
|
¥6B 37.64M USD | ¥3M 22.64K USD | ¥705 4.76 USD | ¥825 5.57 USD | ¥6B 37.64M USD | 0 | -¥22 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
+1.49
|
¥5B 37.01M USD | ¥310K 2.09K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 37.01M USD | 0 | -¥9 -0.06 USD | ||
| Unbanked,Inc. 8746.T | ¥281 1.9 USD |
+9.34
|
¥4B 25.73M USD | ¥2M 11.03K USD | ¥257 1.73 USD | ¥282 1.9 USD | ¥4B 25.73M USD | 11.89 | ¥24 0.16 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥85 0.57 USD |
-2.3
|
¥3B 21.6M USD | ¥112K 754.68 USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥3B 21.6M USD | 19.72 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥184,500 1245.43 USD |
+0.27
|
¥2T 10.85B USD | ¥413 2.79 USD | ¥183,900 1241.38 USD | ¥184,900 1248.13 USD | ¥2T 10.85B USD | 39.16 | ¥5K 31.8 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,776 25.49 USD |
+1.07
|
¥542B 3.66B USD | ¥538K 3.63K USD | ¥3,731 25.19 USD | ¥3,791 25.59 USD | ¥542B 3.66B USD | 8.74 | ¥432 2.92 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,284 28.92 USD |
-2.64
|
¥520B 3.51B USD | ¥491K 3.31K USD | ¥4,230 28.55 USD | ¥4,473 30.19 USD | ¥520B 3.51B USD | 10.40 | ¥412 2.78 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥6,990 47.18 USD |
+1.2
|
¥519B 3.5B USD | ¥216K 1.46K USD | ¥6,914 46.67 USD | ¥7,069 47.72 USD | ¥519B 3.5B USD | 11.85 | ¥590 3.98 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,129 21.12 USD |
-0.86
|
¥416B 2.81B USD | ¥243K 1.64K USD | ¥3,120 21.06 USD | ¥3,174 21.43 USD | ¥416B 2.81B USD | 13.37 | ¥234 1.58 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,556 10.5 USD |
+1.7
|
¥408B 2.75B USD | ¥585K 3.95K USD | ¥1,529 10.32 USD | ¥1,561 10.54 USD | ¥408B 2.75B USD | 10.86 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,894 19.54 USD |
+0.78
|
¥403B 2.72B USD | ¥658K 4.44K USD | ¥2,888 19.49 USD | ¥2,960 19.98 USD | ¥403B 2.72B USD | 11.27 | ¥257 1.73 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,801 12.16 USD |
+0.25
|
¥380B 2.57B USD | ¥825K 5.57K USD | ¥1,785 12.05 USD | ¥1,814 12.25 USD | ¥380B 2.57B USD | 9.36 | ¥192 1.3 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,316 8.88 USD |
+0.3
|
¥369B 2.49B USD | ¥479K 3.24K USD | ¥1,299 8.77 USD | ¥1,316 8.88 USD | ¥369B 2.49B USD | 8.15 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,556 10.5 USD |
+0.03
|
¥336B 2.27B USD | ¥400K 2.7K USD | ¥1,540 10.4 USD | ¥1,567 10.58 USD | ¥336B 2.27B USD | 18.59 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,230 42.05 USD |
+0.81
|
¥287B 1.94B USD | ¥239K 1.61K USD | ¥6,170 41.65 USD | ¥6,350 42.86 USD | ¥287B 1.94B USD | 13.53 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,020 54.14 USD |
+0.75
|
¥243B 1.64B USD | ¥84K 570.4 USD | ¥7,900 53.33 USD | ¥8,110 54.74 USD | ¥243B 1.64B USD | 8.90 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥997 6.73 USD |
+0.3
|
¥242B 1.63B USD | ¥717K 4.84K USD | ¥986 6.66 USD | ¥1,008 6.8 USD | ¥242B 1.63B USD | 12.84 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,110 41.24 USD |
-0.16
|
¥219B 1.48B USD | ¥72K 486.02 USD | ¥6,070 40.97 USD | ¥6,190 41.78 USD | ¥219B 1.48B USD | 10.03 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,393 9.4 USD |
-0.5
|
¥211B 1.42B USD | ¥318K 2.15K USD | ¥1,384 9.34 USD | ¥1,413 9.54 USD | ¥211B 1.42B USD | 10.04 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥3,990 26.93 USD |
-0.25
|
¥196B 1.32B USD | ¥108K 731.06 USD | ¥3,940 26.6 USD | ¥4,060 27.41 USD | ¥196B 1.32B USD | 11.70 | ¥341 2.3 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥2,976 20.09 USD |
+0.88
|
¥191B 1.29B USD | ¥167K 1.13K USD | ¥2,952 19.93 USD | ¥2,979 20.11 USD | ¥191B 1.29B USD | 10.07 | ¥295 1.99 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,257 15.24 USD |
-1.91
|
¥189B 1.28B USD | ¥398K 2.69K USD | ¥2,240 15.12 USD | ¥2,330 15.73 USD | ¥189B 1.28B USD | 9.65 | ¥234 1.58 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,060 27.41 USD |
0
|
¥182B 1.23B USD | ¥84K 569.72 USD | ¥4,040 27.27 USD | ¥4,085 27.57 USD | ¥182B 1.23B USD | 8.38 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,740 38.75 USD |
-0.35
|
¥177B 1.19B USD | ¥29K 197.78 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥177B 1.19B USD | 12.97 | ¥442 2.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,446 9.76 USD |
+0.21
|
¥175B 1.18B USD | ¥284K 1.92K USD | ¥1,430 9.65 USD | ¥1,460 9.86 USD | ¥175B 1.18B USD | 12.84 | ¥113 0.76 USD | ||
| Orient Corporation 8585.T | ¥1,011 6.82 USD |
+1
|
¥173B 1.17B USD | ¥233K 1.57K USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥173B 1.17B USD | 10.53 | ¥96 0.65 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,000 40.5 USD |
+0.33
|
¥171B 1.15B USD | ¥88K 591.32 USD | ¥5,930 40.03 USD | ¥6,060 40.91 USD | ¥171B 1.15B USD | 10.67 | ¥562 3.79 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,400 36.45 USD |
+1.5
|
¥170B 1.14B USD | ¥87K 589.3 USD | ¥5,330 35.98 USD | ¥5,420 36.59 USD | ¥170B 1.14B USD | 11.65 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,940 26.6 USD |
+3.68
|
¥164B 1.11B USD | ¥187K 1.26K USD | ¥3,830 25.85 USD | ¥3,970 26.8 USD | ¥164B 1.11B USD | 9.06 | ¥435 2.93 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥3,960 26.73 USD |
+1.15
|
¥155B 1.04B USD | ¥43K 292.96 USD | ¥3,935 26.56 USD | ¥4,000 27 USD | ¥155B 1.04B USD | 10.98 | ¥361 2.43 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,874 12.65 USD |
+0.43
|
¥153B 1.03B USD | ¥201K 1.36K USD | ¥1,857 12.54 USD | ¥1,884 12.72 USD | ¥153B 1.03B USD | 16.57 | ¥113 0.76 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,866 12.6 USD |
-2.05
|
¥150B 1.01B USD | ¥178K 1.2K USD | ¥1,852 12.5 USD | ¥1,931 13.03 USD | ¥150B 1.01B USD | 20.49 | ¥91 0.61 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,470 30.17 USD |
+0.68
|
¥148B 998.18M USD | ¥52K 350.34 USD | ¥4,435 29.94 USD | ¥4,515 30.48 USD | ¥148B 998.18M USD | 11.24 | ¥397 2.68 USD | ||
| CCI Group, Inc. 7381.T | ¥645 4.35 USD |
-0.62
|
¥146B 983.7M USD | ¥393K 2.65K USD | ¥636 4.29 USD | ¥657 4.43 USD | ¥146B 983.7M USD | 13.82 | ¥47 0.31 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
+0.28
|
¥144B 971.1M USD | ¥349K 2.35K USD | ¥715 4.83 USD | ¥729 4.92 USD | ¥144B 971.1M USD | 12.95 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥712 4.81 USD |
+1.28
|
¥138B 929.49M USD | ¥430K 2.9K USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥138B 929.49M USD | 10.87 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,139 14.44 USD |
+0.14
|
¥130B 874.25M USD | ¥292K 1.97K USD | ¥2,120 14.31 USD | ¥2,174 14.68 USD | ¥130B 874.25M USD | 15.21 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,400 16.2 USD |
-0.5
|
¥126B 852.66M USD | ¥198K 1.34K USD | ¥2,387 16.11 USD | ¥2,415 16.3 USD | ¥126B 852.66M USD | 19.86 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,530 23.83 USD |
+1.29
|
¥108B 730.19M USD | ¥113K 762.78 USD | ¥3,490 23.56 USD | ¥3,580 24.17 USD | ¥108B 730.19M USD | 12.05 | ¥293 1.98 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥910 6.14 USD |
-2.26
|
¥107B 724.78M USD | ¥326K 2.2K USD | ¥908 6.13 USD | ¥937 6.33 USD | ¥107B 724.78M USD | 11.41 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
-1.06
|
¥104B 699.95M USD | ¥109K 738.48 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥104B 699.95M USD | 16.88 | ¥193 1.31 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,622 10.95 USD |
+1.63
|
¥102B 688.15M USD | ¥102K 685.15 USD | ¥1,587 10.71 USD | ¥1,622 10.95 USD | ¥102B 688.15M USD | 7.76 | ¥209 1.41 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,895 26.29 USD |
+1.17
|
¥101B 684.05M USD | ¥46K 311.86 USD | ¥3,855 26.02 USD | ¥3,945 26.63 USD | ¥101B 684.05M USD | 10.73 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,365 29.46 USD |
+1.04
|
¥93B 628.56M USD | ¥40K 273.39 USD | ¥4,330 29.23 USD | ¥4,385 29.6 USD | ¥93B 628.56M USD | 11.74 | ¥372 2.51 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,220 35.24 USD |
+1.16
|
¥88B 591.35M USD | ¥36K 240.99 USD | ¥5,190 35.03 USD | ¥5,290 35.71 USD | ¥88B 591.35M USD | 7.59 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,520 10.26 USD |
-1.62
|
¥87B 588.94M USD | ¥64K 428.64 USD | ¥1,520 10.26 USD | ¥1,563 10.55 USD | ¥87B 588.94M USD | 15.69 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,470 36.92 USD |
+3.4
|
¥82B 556.63M USD | ¥158K 1.07K USD | ¥5,410 36.52 USD | ¥5,620 37.94 USD | ¥82B 556.63M USD | 10.20 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,665 31.49 USD |
-0.43
|
¥80B 542.79M USD | ¥86K 580.52 USD | ¥4,610 31.12 USD | ¥4,785 32.3 USD | ¥80B 542.79M USD | 9.79 | ¥476 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,705 11.51 USD |
+0.59
|
¥78B 529.58M USD | ¥300K 2.03K USD | ¥1,700 11.48 USD | ¥1,725 11.64 USD | ¥78B 529.58M USD | 22.80 | ¥75 0.5 USD | ||
| Strike Company,Limited 6196.T | ¥3,970 26.8 USD |
-3.52
|
¥76B 514.61M USD | ¥196K 1.33K USD | ¥3,935 26.56 USD | ¥4,070 27.47 USD | ¥76B 514.61M USD | 17.93 | ¥221 1.49 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,989 20.18 USD |
-0.53
|
¥70B 473.92M USD | ¥119K 801.93 USD | ¥2,958 19.97 USD | ¥3,055 20.62 USD | ¥70B 473.92M USD | 8.60 | ¥347 2.34 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,787 12.06 USD |
+1.36
|
¥70B 470.96M USD | ¥433K 2.92K USD | ¥1,752 11.83 USD | ¥1,800 12.15 USD | ¥70B 470.96M USD | 15.26 | ¥117 0.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}