صفحة النتائج 5 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Canada NA-PS.TO | $24.15 17.92 USD |
+0.84
|
$29.47B 21.87B USD | $12.53K 9.3K USD | $23.99 17.8 USD | $24.15 17.92 USD | $29.47B 21.87B USD | 2.47 | $9.75 7.23 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.2 14.25 USD |
+1.32
|
$29.47B 21.87B USD | $3.94K 2.93K USD | $19.15 14.21 USD | $19.21 14.25 USD | $29.47B 21.87B USD | 2.93 | $6.55 4.86 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.87 25 USD |
+4.39
|
$19.98B 21.84B USD | $79.72K 87.15K USD | $22.8 24.92 USD | $23.8 26.02 USD | $19.98B 21.84B USD | 4.93 | $4.63 5.06 USD | |
| Macquarie Group Limited MQGPC.AX | $101.89 67.44 USD |
+0.17
|
$32.96B 21.81B USD | $4.96K 3.28K USD | $101.7 67.31 USD | $102 67.51 USD | $32.96B 21.81B USD | 8.27 | $12.31 8.14 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.81 0.53 USD |
+0.53
|
$156.13B 21.71B USD | $93.5M 13M USD | $3.77 0.52 USD | $3.82 0.53 USD | $156.13B 21.71B USD | 5.44 | $0.7 0.1 USD | |
| KB Financial KB | $56.61 — |
+1.38
|
$21.53B — | $201.72K — | $56.44 — | $56.93 — | $21.53B — | 7.74 | $7.31 — | |
| Sampo Oyj SAXPY | $21.37 — |
+0.94
|
$21.46B — | $2K — | $21.37 — | $21.46 — | $21.46B — | 17.09 | $1.25 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.7 0.35 USD |
+1.77
|
$166.85B 21.33B USD | $35.51M 4.54M USD | $2.67 0.34 USD | $2.74 0.35 USD | $166.85B 21.33B USD | 3.60 | $0.75 0.1 USD | |
| Talanx AG TLX.DE | $75.25 82.26 USD |
+0.94
|
$19.43B 21.24B USD | $10.76K 11.76K USD | $75.05 82.04 USD | $76 83.08 USD | $19.43B 21.24B USD | 12.11 | $6.21 6.79 USD | |
| Sompo Holdings, Inc. SMPNY | $10.69 — |
+1.42
|
$21.15B — | $4.07K — | $10.69 — | $10.88 — | $21.15B — | 8.16 | $1.31 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.95 3.19 USD |
+4.03
|
$151.55B 21.07B USD | $40.66M 5.65M USD | $21.94 3.05 USD | $22.96 3.19 USD | $151.55B 21.07B USD | 6.02 | $3.81 0.53 USD | |
| Swiss Life Holding AG SLHN.SW | $665.2 756.86 USD |
+0.7
|
$18.46B 21.01B USD | $10.68K 12.15K USD | $662.6 753.9 USD | $668.4 760.5 USD | $18.46B 21.01B USD | 17.98 | $36.99 42.09 USD | |
| LPL Financial LPLA | $279.3 — |
+1.05
|
$20.87B — | $975.04K — | $276.1 — | $279.7 — | $20.87B — | 21.01 | $13.29 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.13 2.66 USD |
-0.23
|
$102.86B 20.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.86B 20.85B USD | 10.85 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.43 2.92 USD |
-1.43
|
$102.86B 20.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.86B 20.85B USD | 11.92 | $1.21 0.25 USD | |
| Saudi Awwal Bank 1060.SR | $37.85 10.1 USD |
-0.66
|
$77.77B 20.75B USD | $395.86K 105.61K USD | $37.8 10.08 USD | $38.75 10.34 USD | $77.77B 20.75B USD | 10.78 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31.05 8.28 USD |
-0.16
|
$77.13B 20.58B USD | $2.11M 563.5K USD | $31 8.27 USD | $31.15 8.31 USD | $77.13B 20.58B USD | 15.44 | $2.01 0.54 USD | |
| Swiss Life Holding AG SZLMY | $36.94 — |
+0.44
|
$20.53B — | $100 — | $36.94 — | $36.94 — | $20.53B — | 17.93 | $2.06 — | |
| Markel MKL | $1,575.66 — |
-0.22
|
$20.49B — | $155.57K — | $1,563.21 — | $1,587.84 — | $20.49B — | 8.51 | $185.14 — | |
| Riyad Bank 1010.SR | $25.35 6.76 USD |
-1.36
|
$75.92B 20.25B USD | $1.2M 319.59K USD | $25.3 6.75 USD | $25.85 6.9 USD | $75.92B 20.25B USD | 9.75 | $2.6 0.69 USD | |
| W. R. Berkley WRB | $78.58 — |
-1.01
|
$20.09B — | $2.34M — | $78.24 — | $79.77 — | $20.09B — | 13.95 | $5.63 — | |
| Power Finance Corporation Limited PFC.NS | $501.25 6.06 USD |
+3.33
|
$1.65T 20.01B USD | $16.86M 203.96K USD | $486.55 5.89 USD | $503 6.09 USD | $1.65T 20.01B USD | 8.37 | $59.86 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $501.15 6.06 USD |
+3.32
|
$1.65T 20.01B USD | $536.29K 6.49K USD | $486.6 5.89 USD | $503 6.09 USD | $1.65T 20.01B USD | 8.36 | $59.9 0.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $62.74 15.95 USD |
-0.29
|
$78.43B 19.93B USD | $365.39K 92.87K USD | $62.5 15.89 USD | $63.54 16.15 USD | $78.43B 19.93B USD | 12.85 | $4.88 1.24 USD | |
| Erste Group Bank AG 0MJK.IL | $44.76 48.93 USD |
+1.27
|
$18.06B 19.74B USD | $3.81K 4.16K USD | $44.65 48.81 USD | $45.15 49.36 USD | $18.06B 19.74B USD | 6.88 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $14.56 15.91 USD |
+3.26
|
$18.05B 19.73B USD | $83.75K 91.55K USD | $14.03 15.33 USD | $14.64 16 USD | $18.05B 19.73B USD | 8.92 | $1.63 1.78 USD | |
| Société Générale Société anonyme GLE.PA | $22.93 25.04 USD |
+4.61
|
$18.04B 19.72B USD | $3.54M 3.77M USD | $22.79 24.91 USD | $23.81 26.03 USD | $18.04B 19.72B USD | 13.31 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $22.83 24.95 USD |
+4.22
|
$17.99B 19.67B USD | $7.02K 7.67K USD | $22.83 24.95 USD | $23.5 25.69 USD | $17.99B 19.67B USD | 13.27 | $1.72 1.88 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122.9 12 USD |
+0.41
|
$201.46B 19.67B USD | $26.22K 2.56K USD | $122.3 11.94 USD | $123.6 12.06 USD | $201.46B 19.67B USD | 8.77 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.35 9.89 USD |
+0.4
|
$201.44B 19.66B USD | $1.54M 149.89K USD | $101.2 9.88 USD | $102.8 10.03 USD | $201.44B 19.66B USD | 7.23 | $14 1.37 USD | |
| Erste Group Bank AG EBS.VI | $44.68 48.84 USD |
+0.99
|
$17.81B 19.46B USD | $126.32K 138.08K USD | $44.36 48.49 USD | $45.18 49.39 USD | $17.81B 19.46B USD | 6.13 | $7.28 7.96 USD | |
| National Bank of Canada NA-PE.TO | $24.2 17.96 USD |
+1.47
|
$26.21B 19.45B USD | $5.02K 3.73K USD | $24 17.81 USD | $24.2 17.96 USD | $26.21B 19.45B USD | 2.48 | $9.75 7.23 USD | |
| Standard Bank Group Limited SGBLY | $11.64 — |
+3.74
|
$19.29B — | $11.14K — | $11.62 — | $11.66 — | $19.29B — | 8.08 | $1.44 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.35 9.89 USD |
+0.9
|
$197.1B 19.24B USD | $66.32K 6.47K USD | $101.3 9.89 USD | $102.25 9.98 USD | $197.1B 19.24B USD | 7.44 | $13.62 1.33 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.5 1.04 USD |
+0.94
|
$137.63B 19.14B USD | $98.26M 13.66M USD | $7.43 1.03 USD | $7.52 1.05 USD | $137.63B 19.14B USD | 4.83 | $1.55 0.22 USD | |
| Huntington Bancshares Incorporated HBAN | $13.18 — |
+3.13
|
$19.1B — | $30.71M — | $12.88 — | $13.26 — | $19.1B — | 11.87 | $1.11 — | |
| National Bank of Canada NA-PG.TO | $25.69 19.06 USD |
+0.75
|
$25.67B 19.05B USD | $5K 3.71K USD | $25.53 18.94 USD | $25.69 19.06 USD | $25.67B 19.05B USD | 2.63 | $9.75 7.23 USD | |
| Erie Indemnity Company ERIE | $362.4 — |
+0.06
|
$18.95B — | $58.13K — | $358.91 — | $364.45 — | $18.95B — | 39.05 | $9.28 — | |
| Synchrony Financial SYF | $47.19 — |
+6.69
|
$18.95B — | $8.78M — | $44.45 — | $47.24 — | $18.95B — | 6.76 | $6.98 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.73 — |
+1.28
|
$18.95B — | $35.2K — | $4.72 — | $4.76 — | $18.95B — | 7.16 | $0.66 — | |
| Erste Group Bank AG EBKDY | $23.68 — |
-0.29
|
$18.88B — | $251 — | $23.68 — | $23.97 — | $18.88B — | 6.08 | $3.89 — | |
| National Bank of Canada NA-PC.TO | $25.5 18.92 USD |
-0.39
|
$25.41B 18.86B USD | $24.69K 18.32K USD | $25.35 18.81 USD | $25.65 19.03 USD | $25.41B 18.86B USD | 2.61 | $9.75 7.23 USD | |
| Commerzbank AG CBK.DE | $14.52 15.87 USD |
+2.36
|
$17.2B 18.8B USD | $1.85M 2.03M USD | $14.43 15.77 USD | $14.66 16.03 USD | $17.2B 18.8B USD | 8.11 | $1.79 1.96 USD | |
| Commerzbank AG CBK.F | $14.52 15.87 USD |
+2.11
|
$17.2B 18.8B USD | $5.84K 6.39K USD | $14.28 15.61 USD | $14.39 15.72 USD | $17.2B 18.8B USD | 8.10 | $1.79 1.96 USD | |
| Nomura Holdings, Inc. 8604.T | $937 6.33 USD |
+1.63
|
$2.77T 18.69B USD | $10.86M 73.29K USD | $925.6 6.25 USD | $940.3 6.35 USD | $2.77T 18.69B USD | 17.79 | $52.65 0.36 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.75 1.29 USD |
+0.87
|
$586.85B 18.65B USD | $15.57M 494.87K USD | $40.3 1.28 USD | $40.8 1.3 USD | $586.85B 18.65B USD | 16.97 | $2.4 0.08 USD | |
| Cincinnati Financial CINF | $118.1 — |
+1.22
|
$18.5B — | $1.87M — | $117.02 — | $119.18 — | $18.5B — | 7.86 | $15.02 — | |
| KeyCorp KEY-PK | $19.91 — |
-0.46
|
$18.49B — | $25.92K — | $19.65 — | $20.2 — | $18.49B — | 14.96 | $1.33 — | |
| State Street Corporation STT-PG | $24.04 — |
-1.19
|
$18.48B — | $71.58K — | $24.04 — | $24.43 — | $18.48B — | 3.25 | $7.38 — | |
| Power Corporation of Canada POW.TO | $38.02 28.21 USD |
-0.2
|
$24.82B 18.42B USD | $13.19M 9.79M USD | $37.82 28.06 USD | $38.38 28.48 USD | $24.82B 18.42B USD | 9.27 | $4.1 3.04 USD | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.79 — |
-0.48
|
$18.42B — | $29.38K — | $24.74 — | $24.91 — | $18.42B — | 3.39 | $7.3 — | |
| Principal Financial PFG | $78.45 — |
-1.27
|
$18.39B — | $2.67M — | $78.24 — | $79.97 — | $18.39B — | 14.66 | $5.35 — | |
| Société Générale Société anonyme SCGLY | $4.67 — |
-2.1
|
$18.39B — | $169.4K — | $4.66 — | $4.75 — | $18.39B — | 12.62 | $0.37 — | |
| Regions Financial RF | $20.04 — |
+4.38
|
$18.35B — | $13.36M — | $19.31 — | $20.05 — | $18.35B — | 10.83 | $1.85 — | |
| Power Financial Corporation PWF-PT.TO | $22.08 16.38 USD |
-0.32
|
$24.59B 18.24B USD | $3.02K 2.24K USD | $22 16.33 USD | $22.08 16.38 USD | $24.59B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,501.85 18.17 USD |
+0.66
|
$1.5T 18.2B USD | $788.57K 9.54K USD | $1,481.9 17.93 USD | $1,511.9 18.29 USD | $1.5T 18.2B USD | 79.25 | $18.95 0.23 USD | |
| Nomura Holdings, Inc. NRSCF | $6.14 — |
0
|
$18.19B — | $9.2K — | $6.14 — | $6.28 — | $18.19B — | 18.60 | $0.33 — | |
| Power Corporation of Canada PWCDF | $27.79 — |
-1.42
|
$18.14B — | $3.1K — | $27.7 — | $27.97 — | $18.14B — | 9.29 | $2.99 — | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,721 25.12 USD |
+1.39
|
$2.68T 18.07B USD | $2.22M 15.01K USD | $3,688 24.9 USD | $3,738 25.23 USD | $2.68T 18.07B USD | 34.13 | $109 0.74 USD | |
| Legal & General LGGNF | $3.01 — |
0
|
$17.97B — | $1.1K — | $3.01 — | $3.04 — | $17.97B — | 33.44 | $0.09 — | |
| Commerzbank AG CRZBY | $15.1 — |
0
|
$17.89B — | $600 — | $15.1 — | $15.1 — | $17.89B — | 7.90 | $1.91 — | |
| Cboe Global Markets CBOE | $170.06 — |
-0.12
|
$17.88B — | $1.64M — | $169.42 — | $172.37 — | $17.88B — | 22.76 | $7.47 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.86 14.74 USD |
+0.3
|
$24.09B 17.87B USD | $21.19K 15.72K USD | $19.8 14.69 USD | $19.86 14.74 USD | $24.09B 17.87B USD | 5.80 | $3.42 2.54 USD | |
| Fifth Third Bancorp FITBI | $25.36 — |
-0.47
|
$17.74B — | $25.74K — | $25.36 — | $25.5 — | $17.74B — | 7.28 | $3.48 — | |
| Shinhan Financial SHG | $34.81 — |
+1.58
|
$17.73B — | $87.18K — | $34.65 — | $35.07 — | $17.73B — | 6.06 | $5.74 — | |
| Investment AB Latour (publ) LATO-B.ST | $283 27.62 USD |
-1.12
|
$180.92B 17.66B USD | $107.29K 10.47K USD | $277.9 27.13 USD | $287.9 28.1 USD | $180.92B 17.66B USD | 30.99 | $9.13 0.89 USD | |
| REC Limited RECLTD.BO | $552 6.68 USD |
+5.07
|
$1.45T 17.59B USD | $688.52K 8.33K USD | $526.4 6.37 USD | $552.95 6.69 USD | $1.45T 17.59B USD | 10.30 | $53.59 0.65 USD | |
| REC Limited RECLTD.NS | $550.65 6.66 USD |
+4.81
|
$1.45T 17.54B USD | $22.87M 276.66K USD | $526.25 6.37 USD | $553 6.69 USD | $1.45T 17.54B USD | 10.27 | $53.59 0.65 USD | |
| QBE Insurance Group Limited QBIEY | $11.58 — |
+0.87
|
$17.4B — | $857 — | $11.58 — | $11.59 — | $17.4B — | 13.15 | $0.88 — | |
| CSC Financial Co., Ltd. 601066.SS | $19.15 2.66 USD |
-0.47
|
$124.39B 17.3B USD | $8.59M 1.19M USD | $18.81 2.62 USD | $19.32 2.69 USD | $124.39B 17.3B USD | 30.88 | $0.62 0.09 USD | |
| QBE Insurance Group Limited QBE.AX | $17.06 11.29 USD |
-1.9
|
$26.13B 17.29B USD | $2.58M 1.71M USD | $16.96 11.22 USD | $17.32 11.46 USD | $26.13B 17.29B USD | 13.02 | $1.31 0.87 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.87 0.82 USD |
+0.51
|
$124.11B 17.26B USD | $66.09M 9.19M USD | $5.82 0.81 USD | $5.9 0.82 USD | $124.11B 17.26B USD | 5.43 | $1.08 0.15 USD | |
| Northern Trust NTRS | $83.98 — |
+1.74
|
$17.18B — | $1.37M — | $82.72 — | $84.31 — | $17.18B — | 18.53 | $4.53 — | |
| Legal & General Group Plc LGGNY | $14.35 — |
-0.14
|
$17.14B — | $13.16K — | $14.35 — | $14.5 — | $17.14B — | 31.19 | $0.46 — | |
| Nomura NMR | $5.78 — |
+0.7
|
$17.08B — | $439.21K — | $5.76 — | $5.81 — | $17.08B — | 17.51 | $0.33 — | |
| Bank of Baroda Limited BANKBARODA.NS | $272.15 3.29 USD |
-1.18
|
$1.41T 17.03B USD | $12M 145.15K USD | $271.75 3.29 USD | $276.3 3.34 USD | $1.41T 17.03B USD | 7.49 | $36.3 0.44 USD | |
| Resona Holdings, Inc. 8308.T | $1,087 7.34 USD |
+2.11
|
$2.52T 17.01B USD | $9.08M 61.29K USD | $1,066 7.2 USD | $1,087 7.34 USD | $2.52T 17.01B USD | 16.03 | $67.81 0.46 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $271.8 3.29 USD |
-1.29
|
$1.41T 17.01B USD | $990.87K 11.99K USD | $271.65 3.29 USD | $276.35 3.34 USD | $1.41T 17.01B USD | 7.48 | $36.29 0.44 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.59 13.05 USD |
+1.62
|
$22.51B 16.71B USD | $2.69K 2K USD | $17.41 12.92 USD | $17.59 13.05 USD | $22.51B 16.71B USD | 0.13 | $128.45 95.32 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.63 — |
+0.43
|
$16.66B — | $1.5K — | $4.63 — | $4.63 — | $16.66B — | 33.07 | $0.14 — | |
| Public Bank Berhad 1295.KL | $4.03 0.86 USD |
+0.25
|
$78.23B 16.63B USD | $9.01M 1.91M USD | $4.01 0.85 USD | $4.05 0.86 USD | $78.23B 16.63B USD | 11.85 | $0.34 0.07 USD | |
| Citizens Financial CFG | $36.03 — |
+4.04
|
$16.39B — | $8.2M — | $34.86 — | $36.06 — | $16.39B — | 12.96 | $2.78 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.3 13.58 USD |
+1.61
|
$22.03B 16.35B USD | $6.88K 5.11K USD | $18.05 13.39 USD | $18.3 13.58 USD | $22.03B 16.35B USD | 0.14 | $128.45 95.32 USD | |
| Punjab National Bank PNB.NS | $122.46 1.48 USD |
-0.65
|
$1.35T 16.31B USD | $43.99M 532.22K USD | $121.76 1.47 USD | $123.61 1.5 USD | $1.35T 16.31B USD | 14.80 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $122.4 1.48 USD |
-0.69
|
$1.35T 16.31B USD | $1.12M 13.55K USD | $121.7 1.47 USD | $123.65 1.5 USD | $1.35T 16.31B USD | 14.80 | $8.27 0.1 USD | |
| Aviva plc AVVIY | $12.17 — |
-0.16
|
$16.29B — | $500 — | $12.17 — | $12.17 — | $16.29B — | 12.94 | $0.94 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.26 18 USD |
+1.46
|
$21.78B 16.16B USD | $3.58K 2.66K USD | $24.08 17.87 USD | $24.26 18 USD | $21.78B 16.16B USD | 0.18 | $128.45 95.32 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.78 1.92 USD |
+1.7
|
$113.73B 15.81B USD | $28.37M 3.95M USD | $13.42 1.87 USD | $13.8 1.92 USD | $113.73B 15.81B USD | 15.14 | $0.91 0.13 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.4 35.28 USD |
+0.72
|
$160.66B 15.68B USD | $431 42.07 USD | $361.4 35.28 USD | $362 35.34 USD | $160.66B 15.68B USD | 5.34 | $67.63 6.6 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.39 2.57 USD |
+0.37
|
$264.12B 15.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.12B 15.64B USD | 8.57 | $5.06 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $600.75 7.27 USD |
+0.96
|
$1.29T 15.63B USD | $3.34M 40.43K USD | $589.6 7.13 USD | $603.05 7.3 USD | $1.29T 15.63B USD | 82.06 | $7.32 0.09 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.6 35 USD |
+0.57
|
$159.79B 15.6B USD | $1.59K 155.11 USD | $358.6 35 USD | $360.4 35.18 USD | $159.79B 15.6B USD | 5.12 | $69.93 6.83 USD | |
| FactSet Research Systems FDS | $408.27 — |
-1.62
|
$15.56B — | $1.08M — | $405.88 — | $417.02 — | $15.56B — | 30.76 | $13.27 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.83 1.45 USD |
+0.44
|
$73.04B 15.53B USD | $19.56M 4.16M USD | $6.78 1.44 USD | $6.87 1.46 USD | $73.04B 15.53B USD | 10.04 | $0.68 0.14 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.6 17.05 USD |
+2.11
|
$14.17B 15.49B USD | $16.92K 18.49K USD | $15.54 16.99 USD | $15.77 17.23 USD | $14.17B 15.49B USD | 5.75 | $2.71 2.96 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.75 0.99 USD |
+0.26
|
$120.13B 15.36B USD | $944.8K 120.8K USD | $7.7 0.98 USD | $7.84 1 USD | $120.13B 15.36B USD | 7.90 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.76 1.91 USD |
-1.08
|
$109.37B 15.21B USD | $19.73M 2.74M USD | $13.54 1.88 USD | $13.89 1.93 USD | $109.37B 15.21B USD | 14.79 | $0.93 0.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $359 35.04 USD |
+0.39
|
$155.79B 15.21B USD | $146.89K 14.34K USD | $358.1 34.96 USD | $360.8 35.22 USD | $155.79B 15.21B USD | 4.91 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $361.8 35.32 USD |
+0.33
|
$155.69B 15.2B USD | $37.55K 3.67K USD | $361 35.24 USD | $363.4 35.47 USD | $155.69B 15.2B USD | 4.95 | $73.06 7.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.17 0.79 USD |
+0.33
|
$118.77B 15.19B USD | $1.07M 137.04K USD | $6.1 0.78 USD | $6.22 0.8 USD | $118.77B 15.19B USD | 6.16 | $1 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||