صفحة النتائج 5 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
-0.66
|
$90.75B 24.21B USD | $1.4M 373.6K USD | $30.25 8.07 USD | $30.6 8.16 USD | $90.75B 24.21B USD | 10.06 | $3.01 0.8 USD | |
| Hang Seng Bank Limited HSNGY | $12.49 — |
-2.8
|
$24.13B — | $2.9K — | $12.75 — | $12.85 — | $24.13B — | 10.40 | $1.2 — | |
| Swedbank AB (publ) SWED-A.ST | $219.4 21.42 USD |
-0.32
|
$246.59B 24.07B USD | $2.04M 198.92K USD | $217.8 21.26 USD | $220.8 21.55 USD | $246.59B 24.07B USD | 7.10 | $30.86 3.01 USD | |
| HANG SENG BANK 0011.HK | $99.75 12.75 USD |
+0.3
|
$187.76B 24.01B USD | $1.56M 200.08K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.76B 24.01B USD | 10.69 | $9.33 1.19 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.3 21.31 USD |
+0.09
|
$245.54B 23.97B USD | $34.66K 3.38K USD | $217.8 21.26 USD | $220.7 21.54 USD | $245.54B 23.97B USD | 8.31 | $26.24 2.56 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.47B 23.84B USD | $148.75M 20.68M USD | $3.98 0.55 USD | $4.03 0.56 USD | $171.47B 23.84B USD | 6.28 | $0.64 0.09 USD | |
| Power Corporation of Canada POW.TO | $50.22 37.27 USD |
+4.41
|
$32.11B 23.83B USD | $2.35M 1.74M USD | $49.3 36.58 USD | $50.25 37.29 USD | $32.11B 23.83B USD | 11.76 | $4.27 3.17 USD | |
| State Street STT | $82.1 — |
+3.1
|
$23.69B — | $2.67M — | $75.5 — | $82.88 — | $23.69B — | 9.99 | $8.21 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.53 7 USD |
+1.47
|
$116.35B 23.58B USD | $2.69M 545.3K USD | $33.83 6.86 USD | $34.54 7 USD | $116.35B 23.58B USD | 56.23 | $0.61 0.12 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.2 1.18 USD |
-1.46
|
$731.1B 23.23B USD | $41.03M 1.3M USD | $37.2 1.18 USD | $37.8 1.2 USD | $731.1B 23.23B USD | 10.24 | $3.63 0.12 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.82
|
$181.61B 23.22B USD | $38.04M 4.86M USD | $3.63 0.46 USD | $3.7 0.47 USD | $181.61B 23.22B USD | 5.41 | $0.68 0.09 USD | |
| First Citizens BancShares FCNCA | $1,724.46 — |
+1.93
|
$23.19B — | $22.8K — | $1,693.27 — | $1,725.74 — | $23.19B — | 9.10 | $189.48 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.49 — |
-0.16
|
$23.12B — | $3.5K — | $12.51 — | $12.7 — | $23.12B — | 2.19 | $5.69 — | |
| Power Corporation of Canada PWCDF | $36.17 — |
-0.17
|
$22.96B — | $4.11K — | $35 — | $36.17 — | $22.96B — | 11.78 | $3.07 — | |
| Fifth Third Bancorp FITB | $34.51 — |
+0.31
|
$22.93B — | $6.18M — | $33.27 — | $34.74 — | $22.93B — | 10.98 | $3.14 — | |
| Cboe Global Markets CBOE | $218.88 — |
+0.42
|
$22.92B — | $164.65K — | $217.14 — | $219.48 — | $22.92B — | 30.35 | $7.21 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.68 — |
-0.7
|
$22.85B — | $1.07K — | $5.68 — | $5.72 — | $22.85B — | 8.11 | $0.7 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $916.7 6.19 USD |
+1.93
|
$3.37T 22.78B USD | $13.5M 91.11K USD | $900.1 6.08 USD | $916.7 6.19 USD | $3.37T 22.78B USD | 2.24 | $407.83 2.75 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.46 3.4 USD |
-0.24
|
$161.52B 22.46B USD | $25.06M 3.48M USD | $24.28 3.38 USD | $24.76 3.44 USD | $161.52B 22.46B USD | 6.19 | $3.95 0.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.68 17.97 USD |
+1.09
|
$88.35B 22.46B USD | $2.18M 553.72K USD | $69.88 17.76 USD | $72 18.3 USD | $88.35B 22.46B USD | 9.50 | $7.44 1.89 USD | |
| ORIX IX | $19.7 — |
+3.47
|
$22.44B — | $113.84K — | $19.52 — | $19.76 — | $22.44B — | 8.14 | $2.42 — | |
| Markel MKL | $1,763.25 — |
-1
|
$22.41B — | $57.61K — | $1,751.57 — | $1,794.74 — | $22.41B — | 8.84 | $199.25 — | |
| Banco Bradesco BBD | $2.24 — |
+1.82
|
$22.17B — | $17.68M — | $2.18 — | $2.25 — | $22.17B — | 8.61 | $0.26 — | |
| National Bank of Canada NA-PS.TO | $24.46 18.15 USD |
-0.81
|
$29.84B 22.15B USD | $100 74.21 USD | $24.46 18.15 USD | $24.46 18.15 USD | $29.84B 22.15B USD | 2.50 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113 11.03 USD |
-0.04
|
$225.63B 22.02B USD | $2.35M 229.15K USD | $112.6 10.99 USD | $113.5 11.08 USD | $225.63B 22.02B USD | 8.21 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $166.4 16.24 USD |
-0.12
|
$225.46B 22.01B USD | $51.01K 4.98K USD | $165.4 16.15 USD | $167.3 16.33 USD | $225.46B 22.01B USD | 12.11 | $13.74 1.34 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+0.04
|
$29.56B 21.94B USD | $5.56K 4.13K USD | $23 17.07 USD | $23.15 17.18 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Banco Bradesco S.A. BBDO | $2 — |
+0.5
|
$21.78B — | $21.43K — | $1.98 — | $2 — | $21.78B — | 7.69 | $0.26 — | |
| Erie Indemnity Company ERIE | $410.93 — |
-0.23
|
$21.49B — | $47.64K — | $408.72 — | $417.88 — | $21.49B — | 35.76 | $11.49 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $113.1 11.04 USD |
+0.96
|
$219.95B 21.47B USD | $38.92K 3.8K USD | $112.7 11 USD | $113.4 11.07 USD | $219.95B 21.47B USD | 8.30 | $13.62 1.33 USD | |
| ORIX Corporation 8591.T | $2,787.5 18.82 USD |
+1.99
|
$3.17T 21.38B USD | $2.87M 19.35K USD | $2,734.5 18.46 USD | $2,788 18.82 USD | $3.17T 21.38B USD | 8.03 | $346.82 2.34 USD | |
| QBE Insurance Group Limited QBE.AX | $21.32 14.11 USD |
-0.19
|
$32.19B 21.31B USD | $2.71M 1.8M USD | $21.07 13.95 USD | $21.39 14.16 USD | $32.19B 21.31B USD | 11.40 | $1.87 1.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.53 3.27 USD |
-0.55
|
$152.84B 21.25B USD | $7.09M 985.68K USD | $23.4 3.25 USD | $23.61 3.28 USD | $152.84B 21.25B USD | 29.78 | $0.79 0.11 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.2 — |
+1.09
|
$20.92B — | $1.44K — | $36.65 — | $37.99 — | $20.92B — | 7.46 | $4.98 — | |
| Cincinnati Financial CINF | $132.97 — |
+0.65
|
$20.82B — | $160.17K — | $131.59 — | $133.43 — | $20.82B — | 9.15 | $14.53 — | |
| KB Financial KB | $56.25 — |
+0.99
|
$20.76B — | $88.34K — | $55.73 — | $56.6 — | $20.76B — | 6.28 | $8.95 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.34 — |
0
|
$20.74B — | $400 — | $7.2 — | $7.2 — | $20.74B — | 7.41 | $0.99 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.49 1.46 USD |
+1.25
|
$149.03B 20.72B USD | $52.16M 7.25M USD | $10.25 1.43 USD | $10.5 1.46 USD | $149.03B 20.72B USD | 7.54 | $1.39 0.19 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.18 17.2 USD |
+2.52
|
$27.9B 20.7B USD | $1.7K 1.26K USD | $23.18 17.2 USD | $23.28 17.28 USD | $27.9B 20.7B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $13.56 — |
-0.37
|
$20.48B — | $1.11K — | $13.54 — | $13.64 — | $20.48B — | 11.39 | $1.19 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.48 1.57 USD |
+0.33
|
$1.69T 20.47B USD | $18.56M 224.54K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.47B USD | 25.84 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.45 1.57 USD |
+0.31
|
$1.69T 20.47B USD | $878.32K 10.63K USD | $128.15 1.55 USD | $130.95 1.58 USD | $1.69T 20.47B USD | 25.83 | $5.01 0.06 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.82 2.6 USD |
+0.31
|
$100.94B 20.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.94B 20.46B USD | 7.49 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.27 2.89 USD |
+0.85
|
$100.94B 20.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.94B 20.46B USD | 8.34 | $1.71 0.35 USD | |
| National Bank of Canada NA-PE.TO | $24.7 18.33 USD |
+0.12
|
$26.75B 19.85B USD | $51.8K 38.44K USD | $24.7 18.33 USD | $24.7 18.33 USD | $26.75B 19.85B USD | 2.53 | $9.75 7.23 USD | |
| Standard Bank Group Limited SGBLY | $12.1 — |
+2.46
|
$19.85B — | $24 — | $12 — | $12.1 — | $19.85B — | 8.70 | $1.39 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.17 2.39 USD |
-0.75
|
$141.79B 19.71B USD | $14.53M 2.02M USD | $17.08 2.37 USD | $17.24 2.4 USD | $141.79B 19.71B USD | 15.19 | $1.13 0.16 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.1 16.4 USD |
0
|
$26.29B 19.51B USD | $1.7K 1.26K USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.29B 19.51B USD | 6.45 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
+2.73
|
$1.61T 19.5B USD | $1.5M 18.15K USD | $1,549.4 18.75 USD | $1,615 19.54 USD | $1.61T 19.5B USD | 66.70 | $24.11 0.29 USD | |
| Alinma Bank 1150.SR | $29.4 7.84 USD |
0
|
$73.03B 19.48B USD | $3.27M 872.84K USD | $29.25 7.8 USD | $29.5 7.87 USD | $73.03B 19.48B USD | 13.24 | $2.22 0.59 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.88 2.21 USD |
-0.25
|
$139.45B 19.39B USD | $55.96M 7.78M USD | $15.75 2.19 USD | $16.13 2.24 USD | $139.45B 19.39B USD | 19.60 | $0.81 0.11 USD | |
| Huntington Bancshares Incorporated HBAN | $13.27 — |
-0.97
|
$19.38B — | $26.28M — | $13.1 — | $13.49 — | $19.38B — | 10.87 | $1.22 — | |
| T. Rowe Price TROW | $86.77 — |
+1.64
|
$19.28B — | $758.73K — | $85.76 — | $87.2 — | $19.28B — | 9.48 | $9.15 — | |
| Legal & General LGGNF | $3.32 — |
+2.15
|
$19.27B — | $900 — | $3.25 — | $3.25 — | $19.27B — | 83.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.5 — |
+1.29
|
$19.16B — | $7.62K — | $16.33 — | $16.5 — | $19.16B — | 86.84 | $0.19 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.82B 19.16B USD | $4.46M 570.34K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.82B 19.16B USD | 9.91 | $1.2 0.15 USD | |
| National Bank of Canada NA-PC.TO | $25.58 18.98 USD |
-0.7
|
$25.49B 18.92B USD | $500 371.03 USD | $25.58 18.98 USD | $25.72 19.09 USD | $25.49B 18.92B USD | 2.62 | $9.75 7.23 USD | |
| Aviva plc AVVIY | $14.11 — |
+2.1
|
$18.77B — | $2.1K — | $14.11 — | $14.11 — | $18.77B — | 23.13 | $0.61 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $720.05 8.71 USD |
+0.56
|
$1.55T 18.75B USD | $3.1M 37.54K USD | $709.55 8.58 USD | $723.75 8.76 USD | $1.55T 18.75B USD | 89.00 | $8.09 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$146.44B 18.72B USD | $25.43M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $146.44B 18.72B USD | 8.08 | $0.86 0.11 USD | |
| Saudi Awwal Bank 1060.SR | $34.15 9.11 USD |
-1.44
|
$70.17B 18.72B USD | $3.2M 854.79K USD | $34.15 9.11 USD | $34.75 9.27 USD | $70.17B 18.72B USD | 9.03 | $3.78 1.01 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+0.27
|
$17.06B 18.64B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.98 3.25 USD | $17.06B 18.64B USD | 97.93 | $0.03 0.03 USD | |
| Ryan Specialty RYAN | $71.04 — |
-1.46
|
$18.62B — | $237.68K — | $70.49 — | $72.04 — | $18.62B — | 100.04 | $0.71 — | |
| Synchrony Financial SYF | $47.77 — |
+2.16
|
$18.57B — | $1.26M — | $46.42 — | $48.05 — | $18.57B — | 5.58 | $8.55 — | |
| KeyCorp KEY-PK | $20.4 — |
+0.39
|
$18.56B — | $7.93K — | $20.32 — | $20.45 — | $18.56B — | 15.00 | $1.36 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.8 — |
+0.81
|
$18.42B — | $16.69K — | $24.65 — | $24.8 — | $18.42B — | 3.39 | $7.3 — | |
| Huatai Securities Co., Ltd. 601688.SS | $15.54 2.16 USD |
+0.39
|
$131.54B 18.29B USD | $41.89M 5.82M USD | $15.38 2.14 USD | $15.55 2.16 USD | $131.54B 18.29B USD | 9.59 | $1.62 0.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.25 17.99 USD |
0
|
$24.58B 18.24B USD | $1.5K 1.11K USD | $24.25 17.99 USD | $24.32 18.05 USD | $24.58B 18.24B USD | 0.18 | $128.45 95.32 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.19 0.86 USD |
+0.65
|
$130.88B 18.2B USD | $72.13M 10.03M USD | $6.09 0.85 USD | $6.2 0.86 USD | $130.88B 18.2B USD | 5.78 | $1.07 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.76 6.78 USD |
+1.16
|
$128.87B 17.92B USD | $17.46M 2.43M USD | $47.85 6.65 USD | $49.18 6.84 USD | $128.87B 17.92B USD | 5.79 | $8.41 1.17 USD | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
+0.7
|
$84.05B 17.87B USD | $12.48M 2.65M USD | $4.28 0.91 USD | $4.37 0.93 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.51 — |
-0.02
|
$17.84B — | $19.23K — | $25.44 — | $25.6 — | $17.84B — | 7.32 | $3.48 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.94 19.61 USD |
-0.62
|
$16.3B 17.82B USD | $55.83K 61.02K USD | $17.91 19.58 USD | $18.36 20.06 USD | $16.3B 17.82B USD | 6.61 | $2.71 2.96 USD | |
| Power Financial Corporation PWF-PT.TO | $21.53 15.98 USD |
-1.64
|
$23.97B 17.79B USD | $900 667.85 USD | $21.52 15.97 USD | $21.53 15.98 USD | $23.97B 17.79B USD | 7.84 | $2.74 2.04 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$137.65B 17.6B USD | $13.7M 1.75M USD | $10.8 1.38 USD | $11 1.41 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.3 1.19 USD |
-0.53
|
$553.29B 17.58B USD | $15.17M 481.89K USD | $37.3 1.19 USD | $37.65 1.2 USD | $553.29B 17.58B USD | 15.87 | $2.35 0.07 USD | |
| HUAXIA BANK 600015.SS | $7.93 1.1 USD |
-0.38
|
$126.21B 17.55B USD | $44.18M 6.14M USD | $7.79 1.08 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.05 | $1.57 0.22 USD | |
| Regions Financial RF | $19.37 — |
+1.04
|
$17.54B — | $13.12M — | $18.86 — | $21.39 — | $17.54B — | 10.03 | $1.93 — | |
| NCI 1336.HK | $27.8 3.55 USD |
+1.83
|
$136.28B 17.42B USD | $17.2M 2.2M USD | $27.15 3.47 USD | $28.1 3.59 USD | $136.28B 17.42B USD | 3.10 | $8.95 1.14 USD | |
| Northern Trust NTRS | $88.99 — |
+1.78
|
$17.35B — | $571.54K — | $86.94 — | $89.47 — | $17.35B — | 9.10 | $9.77 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.76 2.83 USD |
+0.32
|
$290.19B 17.18B USD | $1.62M 95.83K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.19B 17.18B USD | 9.55 | $5 0.3 USD | |
| Resona RSNHF | $7.48 — |
0
|
$17.17B — | $100 — | $5.91 — | $5.91 — | $17.17B — | 11.68 | $0.64 — | |
| ABN AMRO Bank AAVMY | $20.5 — |
-0.29
|
$17.11B — | $100 — | $20.5 — | $20.5 — | $17.11B — | 6.65 | $3.08 — | |
| Fidelity National Financial FNF | $62.04 — |
+0.91
|
$17.06B — | $367.1K — | $61.47 — | $62.65 — | $17.06B — | 13.34 | $4.65 — | |
| China International Capital Corporation Limited 601995.SS | $33.41 4.65 USD |
-0.36
|
$121.91B 16.95B USD | $10.33M 1.44M USD | $33.12 4.61 USD | $33.64 4.68 USD | $121.91B 16.95B USD | 32.12 | $1.04 0.14 USD | |
| Power Finance Corporation Limited PFC.NS | $423.7 5.13 USD |
-0.02
|
$1.4T 16.92B USD | $6.17M 74.66K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.92B USD | 6.27 | $67.55 0.82 USD | |
| State Street Corporation STT-PG | $21.86 — |
+0.14
|
$16.8B — | $33.05K — | $21.81 — | $21.98 — | $16.8B — | 2.96 | $7.38 — | |
| Shinhan Financial SHG | $33.56 — |
+1.02
|
$16.64B — | $200.68K — | $33.27 — | $33.74 — | $16.64B — | 5.64 | $5.94 — | |
| Principal Financial PFG | $72.94 — |
+1.81
|
$16.41B — | $579.41K — | $72.02 — | $73.33 — | $16.41B — | 10.91 | $6.68 — | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.33B 16.41B USD | $8.25M 1.06M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.33B 16.41B USD | 12.07 | $1.11 0.14 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.01 19.69 USD |
-1.48
|
$15B 16.4B USD | $2.2M 2.41M USD | $17.91 19.57 USD | $18.38 20.09 USD | $15B 16.4B USD | 6.64 | $2.71 2.96 USD | |
| Nomura NMR | $5.53 — |
+2.7
|
$16.35B — | $709.86K — | $5.47 — | $5.57 — | $16.35B — | 7.46 | $0.74 — | |
| Investment AB Latour (publ) LATO-B.ST | $260.7 25.45 USD |
-1.18
|
$166.67B 16.27B USD | $56.36K 5.5K USD | $260.4 25.42 USD | $265 25.87 USD | $166.67B 16.27B USD | 27.07 | $9.63 0.94 USD | |
| Resona Holdings, Inc. 8308.T | $1,048.5 7.08 USD |
+1.3
|
$2.41T 16.25B USD | $12.29M 82.94K USD | $1,013 6.84 USD | $1,048.5 7.08 USD | $2.41T 16.25B USD | 11.35 | $92.32 0.62 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.53 1.46 USD |
-0.09
|
$116.62B 16.22B USD | $35.12M 4.88M USD | $10.4 1.45 USD | $10.53 1.46 USD | $116.62B 16.22B USD | 6.66 | $1.58 0.22 USD | |
| FactSet Research Systems FDS | $427.23 — |
-2.06
|
$16.21B — | $243.09K — | $425.13 — | $435.16 — | $16.21B — | 30.30 | $14.1 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.56 — |
-0.87
|
$16.21B — | $4.32K — | $4.53 — | $4.6 — | $16.21B — | 9.11 | $0.5 — | |
| TPG TPG | $43.82 — |
+0.73
|
$16.19B — | $517.59K — | $43.06 — | $43.94 — | $16.19B — | 0 | -$0.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.62 17.07 USD |
-0.14
|
$14.78B 16.16B USD | $16.86K 18.43K USD | $15.62 17.07 USD | $15.82 17.29 USD | $14.78B 16.16B USD | 12.90 | $1.21 1.32 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.3 19.2 USD |
-1.53
|
$1.33T 16.15B USD | $1.82M 21.97K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.33T 16.15B USD | 32.82 | $48.36 0.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||