$3.45T
Capitalização total de mercado
$117.64B
Volume total
BTC 61.61%   •   ETH 9.05%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (310)
Serviços Financeiros (310)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $267.51 —
-0.74
$96.4B — $2.27M — $266 — $270.91 — $96.4B — 26.88 $9.95 —
Interactive Brokers  IBKR $209.66 —
+3.71
$88.6B — $990.33K — $204.39 — $210.98 — $88.6B — 28.91 $7.25 —
PayPal  PYPL $72.26 —
+2.02
$70.28B — $7.06M — $71.07 — $72.49 — $70.28B — 16.23 $4.45 —
Coinbase Global  COIN $261.57 —
+7.77
$66.62B — $11.91M — $245.32 — $263.3 — $66.62B — 49.25 $5.31 —
Robinhood Markets  HOOD $76.75 —
+5.72
$64.07B — $26.64M — $73.36 — $76.88 — $64.07B — 41.48 $1.85 —
Nasdaq  NDAQ $86.68 —
+1.27
$49.76B — $3.83M — $85.44 — $86.85 — $49.76B — 39.22 $2.21 —
Arch Capital  ACGL $91.14 —
+0.16
$34.16B — $2.03M — $90.89 — $92.12 — $34.16B — 9.34 $9.75 —
LPL Financial  LPLA $379.76 —
+1.52
$30.37B — $269.16K — $376.81 — $384.56 — $30.37B — 26.31 $14.43 —
Tradeweb Markets  TW $138.14 —
+0.64
$29.98B — $933.23K — $137.3 — $139.38 — $29.98B — 56.84 $2.43 —
Willis Towers Watson Public Limited Company  WTW $297.83 —
+0.51
$29.53B — $809.81K — $296.64 — $300.7 — $29.53B — 0 -$0.45 —
Fifth Third Bancorp  FITB $38.32 —
+0.9
$25.58B — $3.29M — $38.02 — $38.52 — $25.58B — 12.16 $3.15 —
First Citizens BancShares  FCNCA $1,816.89 —
-0.1
$23.94B — $54.9K — $1,816.67 — $1,842.06 — $23.94B — 10.40 $174.6 —
Cincinnati Financial  CINF $146.7 —
+0.23
$22.93B — $666.85K — $146.01 — $148.1 — $22.93B — 15.98 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.7 —
+1.23
$22.87B — $22.83M — $15.57 — $15.8 — $22.87B — 12.07 $1.3 —
Northern Trust  NTRS $110.91 —
+2.93
$21.58B — $1.81M — $108.43 — $111.31 — $21.58B — 10.35 $10.71 —
T. Rowe Price  TROW $93.21 —
+1.78
$20.54B — $1.52M — $92.1 — $93.81 — $20.54B — 10.58 $8.81 —
Erie Indemnity Company  ERIE $357.81 —
+0.29
$18.71B — $129.96K — $357.62 — $364.35 — $18.71B — 30.47 $11.74 —
Fifth Third Bancorp  FITBI $25.76 —
+0.47
$18.02B — $38.68K — $25.57 — $25.76 — $18.02B — 7.39 $3.48 —
TPG  TPG $50.15 —
+0.66
$17.37B — $1.63M — $50.15 — $51.56 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $76.73 —
+1.09
$17.2B — $1.12M — $76.29 — $77.47 — $17.2B — 16.43 $4.67 —
The Carlyle  CG $47.04 —
+1.84
$16.99B — $1.46M — $46.59 — $47.65 — $16.99B — 16.00 $2.94 —
SoFi  SOFI $14.9 —
+5.75
$16.47B — $64.93M — $14.28 — $14.93 — $16.47B — 34.65 $0.43 —
Ares Capital  ARCC $21.32 —
-0.98
$14.8B — $6.22M — $21.25 — $21.77 — $14.8B — 10.45 $2.04 —
East West Bancorp  EWBC $92.57 —
+1.15
$12.76B — $502.14K — $91.73 — $93.4 — $12.76B — 11.04 $8.38 —
Morningstar  MORN $301.79 —
+0.89
$12.75B — $151.46K — $300.36 — $305.21 — $12.75B — 33.90 $8.9 —
Arch Capital Group Ltd.  ACGLO $20.09 —
-0.4
$11.71B — $48.08K — $20.06 — $20.29 — $11.71B — 4.28 $4.69 —
SEI Investments Company  SEIC $84.22 —
+1.48
$10.48B — $585.44K — $83.35 — $84.89 — $10.48B — 18.34 $4.59 —
XP  XP $20.03 —
+1.99
$10.35B — $4.93M — $19.85 — $20.31 — $10.35B — 12.51 $1.6 —
MarketAxess  MKTX $224.88 —
-0.16
$8.43B — $286.74K — $223.38 — $226.64 — $8.43B — 39.04 $5.76 —
Commerce Bancshares, Inc.  CBSH $60.82 —
+0.23
$8.12B — $1.13M — $60.71 — $61.91 — $8.12B — 15.09 $4.03 —
Pinnacle Financial Partners  PNFP $103.5 —
+1.41
$8.03B — $411.84K — $102.06 — $104.15 — $8.03B — 16.80 $6.16 —
Wintrust Financial  WTFC $118.23 —
+0.2
$7.91B — $372.13K — $117.75 — $120.02 — $7.91B — 11.69 $10.11 —
UMB Financial  UMBF $100.73 —
+0.03
$7.65B — $465.22K — $100.32 — $102.37 — $7.65B — 12.67 $7.95 —
Old National Bancorp  ONB $20.64 —
+1.08
$7.64B — $2.6M — $20.5 — $20.87 — $7.64B — 11.99 $1.72 —
Hamilton Lane Incorporated  HLNE $137.53 —
-1.02
$7.37B — $1.38M — $137.22 — $142.33 — $7.37B — 25.46 $5.4 —
Popular  BPOP $104.42 —
+0.59
$7.15B — $370.45K — $104.08 — $105.46 — $7.15B — 10.77 $9.69 —
Zions Bancorporation, National Association  ZION $47.85 —
+0.89
$7.06B — $1.08M — $47.74 — $48.47 — $7.06B — 9.34 $5.12 —
SLM  SLM $31.82 —
+1.99
$6.68B — $1.48M — $31.49 — $32.09 — $6.68B — 10.89 $2.92 —
StepStone  STEP $53.73 —
-0.24
$6.6B — $588.85K — $53.69 — $55.27 — $6.6B — 0 -$2.52 —
Virtu Financial  VIRT $41.92 —
+1.95
$6.46B — $882.31K — $41.4 — $42.32 — $6.46B — 12.11 $3.46 —
BOK Financial  BOKF $92.81 —
-0.63
$5.96B — $192.65K — $92.72 — $94.75 — $5.96B — 10.65 $8.71 —
FirstCash  FCFS $130.43 —
+0.22
$5.79B — $184.66K — $129.88 — $131.43 — $5.79B — 20.86 $6.25 —
Credit Acceptance  CACC $496.09 —
+2.35
$5.76B — $98.84K — $489.92 — $503.1 — $5.76B — 21.13 $23.47 —
Qifu Technology  QFIN $42.66 —
+2.33
$5.74B — $1.43M — $41.5 — $43.19 — $5.74B — 6.57 $6.49 —
CorVel  CRVL $103.02 —
-1.95
$5.4B — $131.22K — $102.5 — $105.66 — $5.4B — 56.29 $1.83 —
Enact  ACT $35.87 —
+0.65
$5.38B — $468.8K — $35.78 — $36.4 — $5.38B — 8.07 $4.44 —
Upstart  UPST $55.06 —
+5.84
$5.24B — $4.53M — $52.28 — $55.23 — $5.24B — 0 -$0.73 —
Selective Insurance  SIGI $85.24 —
+0.14
$5.18B — $290.5K — $84.5 — $85.76 — $5.18B — 23.16 $3.68 —
First Financial Bankshares  FFIN $35.68 —
+0.88
$5.1B — $618.47K — $35.49 — $36.3 — $5.1B — 22.02 $1.62 —
Bank OZK  OZK $44.86 —
+0.4
$5.05B — $529.8K — $44.66 — $45.51 — $5.05B — 7.35 $6.1 —
SLM Corporation  SLMBP $77 —
-0.39
$5.03B — $2.37K — $75.4 — $77.33 — $5.03B — 35.89 $2.15 —
Enstar  ESGR $336.08 —
+0.2
$5.01B — $78.31K — $335.5 — $336.41 — $5.01B — 10.77 $31.19 —
United Bankshares  UBSI $34.96 —
-0.77
$4.97B — $792.63K — $34.89 — $35.62 — $4.97B — 12.94 $2.7 —
Valley National Bancorp  VLY $8.63 —
+1.17
$4.84B — $8.1M — $8.57 — $8.72 — $4.84B — 12.50 $0.69 —
Columbia Banking System  COLB $22.59 —
-0.04
$4.75B — $1.98M — $22.53 — $22.95 — $4.75B — 9.53 $2.37 —
Hancock Whitney  HWC $53.93 —
+0.28
$4.62B — $481.78K — $53.84 — $54.67 — $4.62B — 9.95 $5.42 —
Palomar  PLMR $162.3 —
+0.85
$4.34B — $189.93K — $161.93 — $165.1 — $4.34B — 32.33 $5.02 —
Victory Capital  VCTR $62.36 —
+1.23
$4.19B — $332.85K — $62.06 — $63.42 — $4.19B — 13.85 $4.5 —
StoneX  SNEX $85.55 —
+1.56
$4.18B — $339.31K — $85.26 — $87.46 — $4.18B — 14.52 $5.89 —
BancFirst  BANF $118.99 —
-0.76
$3.96B — $120K — $118.61 — $121.8 — $3.96B — 18.02 $6.6 —
Goosehead Insurance  GSHD $101.42 —
-2.69
$3.91B — $200.77K — $101.23 — $106.32 — $3.91B — 84.51 $1.2 —
Golub Capital BDC  GBDC $14.45 —
-1.63
$3.85B — $1.38M — $14.43 — $14.89 — $3.85B — 13.37 $1.08 —
International Bancshares  IBOC $61.83 —
-1.07
$3.84B — $204.34K — $61.58 — $63.23 — $3.84B — 9.41 $6.57 —
Wintrust Financial Corporation  WTFCM $25.3 —
0
$3.59B — $178.01K — $25.29 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.67 —
-0.24
$3.56B — $342.63K — $12.65 — $12.91 — $3.56B — 45.25 $0.28 —
Texas Capital Bancshares  TCBI $75.54 —
+0.24
$3.47B — $362.84K — $75.38 — $77.01 — $3.47B — 43.41 $1.74 —
Brighthouse Financial  BHF $58.48 —
+2.52
$3.36B — $357.32K — $57.75 — $58.92 — $3.36B — 7.47 $7.82 —
Brighthouse Financial, Inc.  BHFAP $19.77 —
+1.17
$3.28B — $14.61K — $19.51 — $19.8 — $3.28B — 1.56 $12.61 —
Valley National Bancorp  VLYPO $24.49 —
-0.53
$3.27B — $7.23K — $24.45 — $24.59 — $3.27B — 22.06 $1.11 —
Fulton Financial  FULT $17.18 —
+0.12
$3.12B — $1.29M — $17.14 — $17.48 — $3.12B — 10.10 $1.7 —
Valley National Bancorp  VLYPP $24.46 —
-1.05
$3.04B — $11.33K — $24.43 — $24.75 — $3.04B — 22.03 $1.11 —
Cathay General Bancorp  CATY $42.91 —
-0.85
$3.04B — $529.06K — $42.78 — $43.88 — $3.04B — 10.86 $3.95 —
First Hawaiian  FHB $23.27 —
-0.6
$2.93B — $598.75K — $23.24 — $23.74 — $2.93B — 12.64 $1.84 —
WSFS Financial  WSFS $51.32 —
-0.75
$2.91B — $360.91K — $51.24 — $52.78 — $2.91B — 11.55 $4.44 —
WesBanco  WSBC $30.24 —
-0.66
$2.89B — $406.12K — $30.14 — $30.8 — $2.89B — 19.50 $1.55 —
Enstar Group Limited  ESGRP $20.48 —
+0.27
$2.88B — $13.35K — $20.02 — $20.58 — $2.88B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.13 —
+0.89
$2.85B — $3.26K — $19.91 — $20.19 — $2.85B — 0 -$1.49 —
Eastern Bankshares  EBC $14.56 —
-0.41
$2.82B — $1.99M — $14.5 — $14.81 — $2.82B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.48 —
-0.75
$2.8B — $608.22K — $26.4 — $27.08 — $2.8B — 12.54 $2.11 —
Independent Bank  INDB $62.71 —
-1.17
$2.67B — $278.81K — $62.67 — $64.6 — $2.67B — 14.12 $4.44 —
CVB Financial  CVBF $18.34 —
-1.08
$2.53B — $627.11K — $18.31 — $18.72 — $2.53B — 12.64 $1.45 —
IREN  IREN $10.4 —
+5.8
$2.52B — $14.47M — $9.9 — $10.41 — $2.52B — 0 -$0.31 —
TowneBank  TOWN $32.85 —
-1.2
$2.51B — $207.14K — $32.72 — $33.63 — $2.51B — 13.91 $2.36 —
The Bancorp  TBBK $50.16 —
-0.87
$2.34B — $469.73K — $50.08 — $51.36 — $2.34B — 11.34 $4.42 —
Simmons First National  SFNC $18.24 —
-0.55
$2.3B — $463.1K — $18.21 — $18.59 — $2.3B — 15.72 $1.16 —
WaFd  WAFD $27.97 —
-0.36
$2.24B — $500.28K — $27.88 — $28.49 — $2.24B — 10.43 $2.68 —
Root  ROOT $145.41 —
-0.87
$2.23B — $342.65K — $145.09 — $152.99 — $2.23B — 43.79 $3.32 —
First Financial Bancorp  FFBC $23.17 —
-0.77
$2.22B — $366.47K — $23.11 — $23.65 — $2.22B — 9.61 $2.41 —
Stock Yards Bancorp  SYBT $73.77 —
-0.86
$2.17B — $98.7K — $73.43 — $75.92 — $2.17B — 17.81 $4.14 —
Patria Investments  PAX $13.98 —
+2.72
$2.15B — $494.69K — $13.73 — $14.02 — $2.15B — 31.06 $0.45 —
Seacoast Banking Corporation of Florida  SBCF $24.77 —
-0.56
$2.13B — $444.2K — $24.59 — $25.21 — $2.13B — 16.73 $1.48 —
NBT Bancorp  NBTB $40.36 —
-0.98
$2.11B — $246.11K — $40.22 — $41.35 — $2.11B — 13.32 $3.03 —
Banner  BANR $60.72 —
-1.3
$2.1B — $178.42K — $60.7 — $62.31 — $2.1B — 11.92 $5.09 —
First Merchants  FRME $35.7 —
-0.78
$2.08B — $360.8K — $35.61 — $36.76 — $2.08B — 10.05 $3.55 —
Trustmark  TRMK $33.89 —
-0.21
$2.05B — $291.7K — $33.81 — $34.84 — $2.05B — 33.89 $1 —
First Busey  BUSE $22.37 —
+0.31
$2B — $673.59K — $22.31 — $22.69 — $2B — 20.71 $1.08 —
Pacific Premier Bancorp  PPBI $20.56 —
-0.15
$2B — $755.6K — $20.51 — $20.96 — $2B — 13.43 $1.53 —
Hut 8  HUT $18.46 —
+5.61
$1.92B — $4.39M — $17.59 — $18.6 — $1.92B — 0 -$0.66 —
Enterprise Financial Services Corp  EFSC $51.89 —
-0.21
$1.92B — $269.13K — $51.61 — $52.66 — $1.92B — 10.19 $5.09 —
Pathward Financial  CASH $74.15 —
-0.3
$1.75B — $147.12K — $74.05 — $75.84 — $1.75B — 10.03 $7.39 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.