$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (310)
Serviços Financeiros (310)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $282.55 —
+2.11
$101.82B — $2.22M — $274.99 — $282.57 — $101.82B — 28.39 $9.95 —
Interactive Brokers  IBKR $57.78 —
-0.34
$97.67B — $4.05M — $57.45 — $58.7 — $97.67B — 31.92 $1.81 —
Coinbase Global  COIN $360.61 —
+0.98
$90.96B — $7.79M — $351 — $364 — $90.96B — 67.12 $5.32 —
Robinhood Markets  HOOD $93.46 —
-1
$82.47B — $49.23M — $91.25 — $95.7 — $82.47B — 53.40 $1.75 —
PayPal  PYPL $75.13 —
-1.38
$74.09B — $2.61M — $75.62 — $76.83 — $74.09B — 17.11 $4.45 —
Nasdaq  NDAQ $90.55 —
+0.53
$51.99B — $2.43M — $89.97 — $90.82 — $51.99B — 40.97 $2.21 —
Arch Capital  ACGL $90.06 —
+0.71
$33.51B — $641.8K — $88.67 — $89.68 — $33.51B — 9.17 $9.75 —
Tradeweb Markets  TW $140.1 —
+0.81
$30.6B — $1.16M — $136.71 — $140.24 — $30.6B — 57.89 $2.42 —
LPL Financial  LPLA $380.74 —
-0.88
$30.45B — $531.67K — $378.74 — $384.03 — $30.45B — 26.38 $14.43 —
Willis Towers Watson Public Limited Company  WTW $305.3 —
-0.44
$30.27B — $553.07K — $304.27 — $308.19 — $30.27B — 0 -$0.46 —
Fifth Third Bancorp  FITB $43.07 —
-0.76
$28.75B — $3.94M — $42.81 — $43.65 — $28.75B — 13.67 $3.15 —
First Citizens BancShares  FCNCA $2,077.97 —
-0.52
$27.32B — $56.63K — $2,059.92 — $2,100.11 — $27.32B — 11.90 $174.55 —
Huntington Bancshares Incorporated  HBAN $17.54 —
0
$25.55B — $33.28M — $17.38 — $17.73 — $25.55B — 13.49 $1.3 —
Northern Trust  NTRS $128.5 —
-2.43
$25B — $2.48M — $128.25 — $132.37 — $25B — 12.00 $10.7 —
Cincinnati Financial  CINF $146.23 —
-1.59
$22.86B — $428.43K — $145.45 — $149.08 — $22.86B — 15.92 $9.18 —
T. Rowe Price  TROW $98.9 —
-1.25
$21.79B — $1.35M — $98.21 — $100.47 — $21.79B — 11.22 $8.81 —
SoFi  SOFI $19.24 —
+3.61
$21.27B — $79.58M — $18.4 — $19.29 — $21.27B — 44.74 $0.43 —
The Carlyle  CG $54.99 —
-1.27
$19.86B — $1.85M — $54.63 — $55.92 — $19.86B — 18.70 $2.94 —
TPG  TPG $52.99 —
-2
$19.58B — $1.52M — $52.57 — $54.11 — $19.58B — 0 -$0.31 —
Principal Financial  PFG $80.19 —
-1
$17.98B — $1.17M — $79.79 — $81.5 — $17.98B — 17.17 $4.67 —
Erie Indemnity Company  ERIE $341.31 —
-1.62
$17.85B — $121.44K — $339.52 — $345.05 — $17.85B — 29.07 $11.74 —
Fifth Third Bancorp  FITBI $25.32 —
+0.12
$17.71B — $35.72K — $25.28 — $25.34 — $17.71B — 7.26 $3.48 —
Ares Capital  ARCC $22.33 —
-0.36
$15.5B — $3.08M — $22.2 — $22.42 — $15.5B — 10.94 $2.04 —
East West Bancorp  EWBC $107.81 —
-0.97
$14.86B — $659.38K — $106.8 — $109.83 — $14.86B — 12.86 $8.38 —
Morningstar  MORN $304.9 —
-2.05
$12.88B — $326.79K — $304.39 — $311.62 — $12.88B — 34.25 $8.9 —
Arch Capital Group Ltd.  ACGLO $20.52 —
-0.87
$11.96B — $15.1K — $20.52 — $20.77 — $11.96B — 4.37 $4.69 —
SEI Investments Company  SEIC $92.66 —
-0.47
$11.53B — $780.79K — $92.05 — $93.7 — $11.53B — 20.18 $4.59 —
XP  XP $19.48 —
-1.62
$10.26B — $5.09M — $19.42 — $19.69 — $10.26B — 12.17 $1.6 —
Pinnacle Financial Partners  PNFP $117.21 —
-0.53
$9.09B — $519.93K — $116.07 — $118.97 — $9.09B — 18.99 $6.17 —
Wintrust Financial  WTFC $130.61 —
-0.99
$8.74B — $360.68K — $129.92 — $132.97 — $8.74B — 12.91 $10.11 —
Commerce Bancshares, Inc.  CBSH $64.93 —
+0.57
$8.66B — $925.51K — $64.03 — $65.18 — $8.66B — 16.11 $4.03 —
Old National Bancorp  ONB $22.58 —
-0.79
$8.35B — $2.41M — $22.44 — $23 — $8.35B — 13.12 $1.72 —
MarketAxess  MKTX $221.95 —
+2.41
$8.32B — $411.82K — $215.17 — $222.41 — $8.32B — 38.46 $5.77 —
UMB Financial  UMBF $108.96 —
-1.26
$8.27B — $401.26K — $108.23 — $111.19 — $8.27B — 13.70 $7.95 —
Zions Bancorporation, National Association  ZION $55.16 —
-0.61
$8.14B — $1.52M — $54.75 — $55.97 — $8.14B — 10.77 $5.12 —
Hamilton Lane Incorporated  HLNE $146.1 —
-0.63
$7.82B — $481.38K — $145.15 — $147.59 — $7.82B — 27.00 $5.41 —
Popular  BPOP $113.46 —
-0.73
$7.77B — $637.23K — $113.06 — $115.96 — $7.77B — 11.70 $9.69 —
Upstart  UPST $77.53 —
+1.54
$7.26B — $2.68M — $71.3 — $76.45 — $7.26B — 0 -$0.73 —
SLM  SLM $34.4 —
+1.56
$7.22B — $1.93M — $33.57 — $34.41 — $7.22B — 12.02 $2.86 —
StepStone  STEP $57.08 —
+0.12
$7.01B — $791.07K — $56.55 — $57.49 — $7.01B — 0 -$2.52 —
BOK Financial  BOKF $101.58 —
-1.34
$6.53B — $251.1K — $101.42 — $103.78 — $6.53B — 11.66 $8.71 —
Credit Acceptance  CACC $531.95 —
+0.26
$6.17B — $278.82K — $524.21 — $534.7 — $6.17B — 22.67 $23.46 —
FirstCash  FCFS $135.9 —
-0.64
$6.03B — $224.21K — $135.22 — $137.75 — $6.03B — 21.74 $6.25 —
Qifu Technology  QFIN $43.47 —
+0.84
$5.85B — $1.72M — $43.09 — $44.12 — $5.85B — 6.68 $6.5 —
Bank OZK  OZK $50.43 —
-1.12
$5.68B — $1.18M — $50.18 — $51.37 — $5.68B — 8.26 $6.1 —
Enact  ACT $37.36 —
-1.16
$5.61B — $439.8K — $37.05 — $37.78 — $5.61B — 8.41 $4.44 —
United Bankshares  UBSI $37.78 —
-1.64
$5.37B — $850.43K — $37.53 — $38.49 — $5.37B — 13.99 $2.7 —
Valley National Bancorp  VLY $9.53 —
-1.35
$5.34B — $12.04M — $9.45 — $9.72 — $5.34B — 13.81 $0.69 —
First Financial Bankshares  FFIN $37.32 —
-1.17
$5.34B — $481.19K — $37.17 — $37.99 — $5.34B — 23.03 $1.62 —
Columbia Banking System  COLB $25.09 —
-1.8
$5.27B — $3.01M — $24.99 — $25.63 — $5.27B — 10.58 $2.37 —
Selective Insurance  SIGI $85.6 —
-0.85
$5.2B — $326.51K — $85.19 — $86.44 — $5.2B — 23.26 $3.68 —
CorVel  CRVL $100 —
-2.77
$5.14B — $132.42K — $99.18 — $102.37 — $5.14B — 54.64 $1.83 —
Hancock Whitney  HWC $59.95 —
-1.83
$5.13B — $1.21M — $59.52 — $61.2 — $5.13B — 11.06 $5.42 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
SLM Corporation  SLMBP $73.07 —
-0.75
$4.77B — $16.77K — $72.33 — $74 — $4.77B — 34.06 $2.15 —
StoneX  SNEX $94.1 —
+0.31
$4.6B — $257.83K — $93 — $94.15 — $4.6B — 15.94 $5.9 —
International Bancshares  IBOC $69.9 —
-1.84
$4.34B — $296.14K — $69.59 — $71.95 — $4.34B — 10.63 $6.57 —
Victory Capital  VCTR $64.04 —
-1.51
$4.31B — $158.75K — $63.68 — $65.13 — $4.31B — 14.23 $4.5 —
BancFirst  BANF $129.34 —
-1.53
$4.3B — $138.57K — $128.54 — $132 — $4.3B — 19.59 $6.6 —
IREN  IREN $16.95 —
+0.77
$4.1B — $50.8M — $15.18 — $17.9 — $4.1B — 0 -$0.31 —
Golub Capital BDC  GBDC $14.74 —
-0.2
$3.93B — $1.04M — $14.69 — $14.81 — $3.93B — 13.64 $1.08 —
Texas Capital Bancshares  TCBI $85.31 —
-0.63
$3.92B — $598.63K — $84.64 — $86.64 — $3.92B — 49.02 $1.74 —
Palomar  PLMR $145.32 —
-1.56
$3.89B — $224.03K — $144.5 — $148.53 — $3.89B — 29.00 $5.01 —
Goosehead Insurance  GSHD $100.6 —
-3.73
$3.78B — $246.29K — $100.02 — $104.72 — $3.78B — 83.83 $1.2 —
TFS Financial  TFSL $13.28 —
-0.9
$3.73B — $319.29K — $13.22 — $13.4 — $3.73B — 47.42 $0.28 —
Wintrust Financial Corporation  WTFCM $24.97 —
+0.03
$3.54B — $3.66K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $18.94 —
-0.84
$3.44B — $1.29M — $18.79 — $19.22 — $3.44B — 11.14 $1.7 —
Cathay General Bancorp  CATY $47.31 —
-1.38
$3.32B — $337.88K — $47.13 — $48.27 — $3.32B — 11.97 $3.95 —
WSFS Financial  WSFS $58.17 —
-1.52
$3.3B — $287.3K — $57.99 — $59.66 — $3.3B — 13.10 $4.44 —
First Hawaiian  FHB $26.27 —
-0.53
$3.3B — $1.24M — $26.11 — $26.71 — $3.3B — 14.27 $1.84 —
Valley National Bancorp  VLYPO $24.66 —
-0.08
$3.29B — $5.16K — $24.6 — $24.76 — $3.29B — 22.21 $1.11 —
Independent Bank  INDB $65.27 —
-2.49
$3.27B — $1.34M — $65.2 — $67.91 — $3.27B — 14.70 $4.44 —
First Interstate BancSystem  FIBK $30.71 —
-1.32
$3.22B — $787.72K — $30.49 — $31.25 — $3.22B — 14.55 $2.11 —
WesBanco  WSBC $33.33 —
-1.1
$3.19B — $494.99K — $33.22 — $33.92 — $3.19B — 21.50 $1.55 —
Valley National Bancorp  VLYPP $25.04 —
+0.4
$3.11B — $4.81K — $24.8 — $25.05 — $3.11B — 22.55 $1.11 —
Eastern Bankshares  EBC $15.83 —
-1.8
$3.07B — $986.05K — $15.79 — $16.19 — $3.07B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.4 —
-2.85
$3.05B — $60.59K — $18.32 — $19.14 — $3.05B — 1.45 $12.61 —
Brighthouse Financial  BHF $50.7 —
-4.95
$2.91B — $782.75K — $50.61 — $53.37 — $2.91B — 6.48 $7.82 —
CVB Financial  CVBF $20.64 —
-1.57
$2.84B — $744.19K — $20.53 — $21.05 — $2.84B — 14.23 $1.45 —
Enstar Group Limited  ESGRP $19.76 —
+1.59
$2.78B — $73.26K — $19.45 — $19.79 — $2.78B — 0 -$1.49 —
The Bancorp  TBBK $59.52 —
+1.05
$2.78B — $802.24K — $58.43 — $60.21 — $2.78B — 13.46 $4.42 —
Enstar Group Limited  ESGRO $19.17 —
-0.42
$2.72B — $64.04K — $19.17 — $19.28 — $2.72B — 0 -$1.49 —
TowneBank  TOWN $35.59 —
-1.14
$2.68B — $311.14K — $35.37 — $36.1 — $2.68B — 15.08 $2.36 —
Simmons First National  SFNC $19.98 —
-1.77
$2.52B — $527.64K — $19.91 — $20.43 — $2.52B — 17.22 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.03 —
-1.76
$2.5B — $535.42K — $28.78 — $29.76 — $2.5B — 19.61 $1.48 —
WaFd  WAFD $30.74 —
-1.51
$2.46B — $581.8K — $30.58 — $31.42 — $2.46B — 11.47 $2.68 —
Hut 8  HUT $21.2 —
-3.2
$2.44B — $8.6M — $20.05 — $21.67 — $2.44B — 0 -$0.66 —
First Financial Bancorp  FFBC $25.49 —
-1.43
$2.44B — $372.58K — $25.42 — $25.96 — $2.44B — 10.57 $2.41 —
Stock Yards Bancorp  SYBT $82.12 —
-1.07
$2.42B — $81.67K — $81.22 — $83.66 — $2.42B — 19.83 $4.14 —
Banner  BANR $67.96 —
-1.03
$2.35B — $198.73K — $66.34 — $69.12 — $2.35B — 13.35 $5.09 —
First Merchants  FRME $40.27 —
-1.15
$2.35B — $294.39K — $39.98 — $41.14 — $2.35B — 11.34 $3.55 —
Trustmark  TRMK $38.24 —
-0.91
$2.31B — $229.72K — $38.07 — $38.89 — $2.31B — 38.24 $1 —
NBT Bancorp  NBTB $43.3 —
-1.3
$2.27B — $189.94K — $43.23 — $44.05 — $2.27B — 14.29 $3.03 —
Patria Investments  PAX $14.33 —
-1.1
$2.27B — $493.36K — $14.24 — $14.5 — $2.27B — 31.84 $0.45 —
Pacific Premier Bancorp  PPBI $22.76 —
-1.47
$2.21B — $844.76K — $22.69 — $23.2 — $2.21B — 14.87 $1.53 —
Cipher Mining  CIFR $5.79 —
-4.3
$2.15B — $55.94M — $5.75 — $5.89 — $2.15B — 0 -$0.38 —
First Busey  BUSE $24 —
-1.56
$2.15B — $590.98K — $23.79 — $24.44 — $2.15B — 22.22 $1.08 —
Enterprise Financial Services Corp  EFSC $57.01 —
-0.59
$2.11B — $137.18K — $56.66 — $57.7 — $2.11B — 11.20 $5.09 —
Pathward Financial  CASH $82.93 —
+0.24
$1.95B — $220.72K — $82.43 — $83.88 — $1.95B — 11.22 $7.39 —
First Bancorp  FBNC $46.62 —
-1.31
$1.93B — $302.6K — $46.4 — $47.66 — $1.93B — 22.09 $2.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.