País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (132)
- {{country.name}}
- Todos os países
- Tailândia (132)
Thailand (132)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (132)
Serviços Financeiros (132)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.64M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 485.67B 13.67B USD | THB 36.65M 1.03M USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 485.67B 13.67B USD | 9.92 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 197.50 5.56 USD |
-0.25
|
THB 467.94B 13.17B USD | THB 10.16M 285.92K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 467.94B 13.17B USD | 9.31 | THB 21.21 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.81M 360.56K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 137.50 3.87 USD |
0
|
THB 462.98B 13.03B USD | THB 12.83M 360.89K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 6.74M 189.58K USD | THB 168.00 4.73 USD | THB 170.50 4.8 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 1.56M 44K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 217.85B 6.13B USD | THB 165.42M 4.65M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.65M 74.48K USD | THB 113.00 3.18 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.67K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.69K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.93K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 10.49 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.29K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.3K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.36K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.2K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 8.91 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 12.94M 364.18K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 2.95M 82.98K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.59K 10.15K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.13K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 498.61K 14.03K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 932.10K 26.23K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.09K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.18K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.13K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 3.46B 97.24M USD | THB 1.56M 43.86K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 3.76M 105.74K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.52K 774.42 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.33K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.45 0.04 USD |
+13.28
|
THB 1.54B 43.44M USD | THB 27.66M 778.4K USD | THB 1.33 0.04 USD | THB 1.45 0.04 USD | THB 1.54B 43.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 2.80M 78.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.53M 43.02K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 878.90M 24.73M USD | THB 2.47M 69.4K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 878.90M 24.73M USD | 18.80 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 801.31M 22.55M USD | THB 4.73M 133.1K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 801.31M 22.55M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 1.19M 33.48K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.40K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 473.45M 13.32M USD | THB 702.90K 19.78K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 314.48M 8.85M USD | THB 580.80K 16.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.08M 58.6K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 545.30K 15.34K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 138.53M 3.9M USD | THB 5.20K 146.31 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 336.30K 9.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 197.50 5.56 USD |
-0.25
|
THB 467.94B 13.17B USD | THB 10.16M 285.77K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 467.94B 13.17B USD | 9.31 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 6.74M 189.51K USD | THB 168.00 4.73 USD | THB 170.50 4.8 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 1.56M 43.98K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 217.85B 6.13B USD | THB 165.42M 4.65M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.64M 74.34K USD | THB 113.00 3.18 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.81K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 13.89 | THB 6.26 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.34K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 2.95M 82.98K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.95K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.30K 10.14K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 7.97 | THB 0.84 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 15.38B 432.64M USD | THB 1.90K 53.46 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 15.38B 432.64M USD | THB 1.91K 53.69 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.12K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 498.40K 14.02K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 932.00K 26.22K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 51.10K 1.44K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 51.11K 1.44K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.83K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.00K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
+7.1
|
THB 7.38B 207.56M USD | THB 15.30M 430.43K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.10K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.12K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 17.66 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 3.46B 97.24M USD | THB 1.56M 43.85K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 3.76M 105.74K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.30K 599.32 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.35K 600.59 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.50K 773.78 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.30K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.45 0.04 USD |
+13.28
|
THB 1.54B 43.44M USD | THB 27.66M 778.4K USD | THB 1.33 0.04 USD | THB 1.45 0.04 USD | THB 1.54B 43.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 2.80M 78.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.53M 43.02K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.71K 188.83 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.70K 188.52 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}