Setor de Atividade: Serviços Financeiros Ramo de Atividade: Corretores de Seguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (67)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (67)
Corretores de Seguros (67)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $219.04 — |
-0.23
|
$107.93B — | $2.17M — | $217.83 — | $221.48 — | $107.93B — | 26.87 | $8.15 — | |
| Arthur J. Gallagher & AJG | $331.79 — |
+0.31
|
$84.85B — | $953.65K — | $329.9 — | $336.69 — | $84.85B — | 50.73 | $6.54 — | |
| Aon AON | $368.83 — |
+0.08
|
$79.67B — | $1.15M — | $365.89 — | $371.73 — | $79.67B — | 29.50 | $12.5 — | |
| Brown & Brown BRO | $118.2 — |
+0.54
|
$33.88B — | $1.93M — | $117.19 — | $119.06 — | $33.88B — | 33.96 | $3.48 — | |
| Willis Towers Watson Public Limited Company WTW | $325.68 — |
+0.31
|
$32.37B — | $901.24K — | $324.69 — | $328.72 — | $32.37B — | 0 | -$0.98 — | |
| Erie Indemnity Company ERIE | $411.66 — |
+1.57
|
$21.2B — | $128.43K — | $406.15 — | $412.52 — | $21.2B — | 35.33 | $11.65 — | |
| PB Fintech Limited POLICYBZR.NS | $1,664.8 20.14 USD |
-1.72
|
$776.42B 9.39B USD | $2.47M 29.87K USD | $1,628 19.7 USD | $1,703.5 20.61 USD | $776.42B 9.39B USD | 312.34 | $5.33 0.06 USD | |
| CorVel CRVL | $114.64 — |
+1.57
|
$5.89B — | $85.55K — | $113.92 — | $117.1 — | $5.89B — | 67.43 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.77 3.82 USD |
0
|
$6.38B 4.22B USD | $285.73K 189.11K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.38B 4.22B USD | 27.47 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.54 20.87 USD |
+0.25
|
$3.68B 2.43B USD | $46.82K 30.99K USD | $31.13 20.6 USD | $31.55 20.88 USD | $3.68B 2.43B USD | 31.85 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.21 — |
+4.22
|
$552.58M — | $1.34M — | $3.13 — | $3.31 — | $552.58M — | 0 | -$0.08 — | |
| Crawford & Company CRD-B | $10.34 — |
+1.27
|
$511.82M — | $6.85K — | $10.21 — | $10.54 — | $511.82M — | 19.50 | $0.53 — | |
| Crawford & Company CRD-A | $10.54 — |
+0.67
|
$511.82M — | $75.66K — | $10.4 — | $10.81 — | $511.82M — | 19.88 | $0.53 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-3.16
|
$9.13B 256.83M USD | $542.27K 15.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $9.13B 256.83M USD | 11.33 | $1.35 0.04 USD | |
| GoHealth GOCO | $10.47 — |
-3.59
|
$250.83M — | $31.52K — | $10.35 — | $11 — | $250.83M — | 0 | -$0.64 — | |
| eHealth EHTH | $5.95 — |
+1.88
|
$178.16M — | $153.34K — | $5.92 — | $6.17 — | $178.16M — | 0 | -$1.21 — | |
| Huize Holding HUIZ | $1.77 — |
+6.63
|
$15.41M — | $75.05K — | $1.57 — | $1.98 — | $15.41M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.31 — |
<0.01
|
$13.33M — | $2.39K — | $1.29 — | $1.31 — | $13.33M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.1 0.79 USD |
-3.13
|
$17.92M 4.55M USD | $212.45K 54K USD | $2.97 0.75 USD | $3.2 0.81 USD | $17.92M 4.55M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.01 — |
+1.39
|
$3M — | $24.28K — | $0.9899 — | $1.01 — | $3M — | 0 | -$9.1 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,100 19.03 USD |
+1.1
|
$122.94T 145.31B USD | $80 0.09 USD | $15,950 18.85 USD | $16,350 19.33 USD | $122.94T 145.31B USD | 0.43 | $36.65K 43.32 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $624.96 126.67 USD |
-0.48
|
$625.5B 126.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.5B 126.78B USD | 26.39 | $23.68 4.8 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.2 211.19 USD |
+1.82
|
$95.7B 104.61B USD | $33 36.07 USD | $192.8 210.76 USD | $196.05 214.31 USD | $95.7B 104.61B USD | 27.02 | $7.15 7.82 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.55 210.48 USD |
+0.57
|
$94.87B 103.71B USD | $10 10.93 USD | $192.55 210.48 USD | $194.9 213.05 USD | $94.87B 103.71B USD | 27.19 | $7.08 7.74 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$491.44B 99.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.44B 99.61B USD | 48.79 | $18.87 3.82 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 30.57 | $18.13 3.67 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.3 321.71 USD |
+1.83
|
$75.26B 82.27B USD | $70 76.52 USD | $291.1 318.21 USD | $295.2 322.69 USD | $75.26B 82.27B USD | 52.18 | $5.64 6.17 USD | |
| Aon plc 4VK.F | $324.9 355.16 USD |
+5.52
|
$72.98B 79.77B USD | $9 9.84 USD | $324.9 355.16 USD | $324.9 355.16 USD | $72.98B 79.77B USD | 29.97 | $10.84 11.85 USD | |
| Brown & Brown, Inc. BTW.F | $103.9 113.58 USD |
+5.59
|
$30.91B 33.79B USD | $20 21.86 USD | $103.9 113.58 USD | $103.9 113.58 USD | $30.91B 33.79B USD | 34.63 | $3 3.28 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $288 314.82 USD |
+5.11
|
$29.47B 32.21B USD | $4 4.37 USD | $288 314.82 USD | $288 314.82 USD | $29.47B 32.21B USD | 0 | -$0.82 -0.8 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $358 391.34 USD |
+5.92
|
$19.5B 21.32B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $19.5B 21.32B USD | 35.90 | $9.97 10.9 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,662.05 20.11 USD |
-1.96
|
$776.42B 9.39B USD | $49.95K 604.29 USD | $1,628.4 19.7 USD | $1,705 20.63 USD | $776.42B 9.39B USD | 312.41 | $5.32 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.14 3.43 USD |
+2.61
|
$3.6B 3.94B USD | $650 710.54 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.6B 3.94B USD | 26.16 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $2 0.12 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $3.59K 3.64 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| QDM QDMI | $1.9 — |
+11.76
|
$553.96M — | $3.12K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
+6.02
|
$488.36M 533.84M USD | $2.1K 2.3K USD | $2.7 2.95 USD | $2.82 3.08 USD | $488.36M 533.84M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $8.75 9.56 USD |
+6.71
|
$474.5M 518.7M USD | $305 333.41 USD | $8.75 9.56 USD | $8.75 9.56 USD | $474.5M 518.7M USD | 19.02 | $0.46 0.5 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
+4.62
|
$465.24M 508.57M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $465.24M 508.57M USD | 19.67 | $0.46 0.5 USD | |
| Sabre Insurance Group plc 18M.F | $1.48 1.62 USD |
+1.37
|
$370.79M 405.32M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $370.79M 405.32M USD | 8.70 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-3.16
|
$9.19B 258.51M USD | $542.2K 15.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $9.19B 258.51M USD | 11.33 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $28.5 31.15 USD |
+1.06
|
$202.81M 221.7M USD | $15 16.4 USD | $28.5 31.15 USD | $28.5 31.15 USD | $202.81M 221.7M USD | 8.82 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $28.6 31.26 USD |
-0.69
|
$199.28M 217.84M USD | $3.96K 4.33K USD | $28.3 30.94 USD | $29.3 32.03 USD | $199.28M 217.84M USD | 8.85 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.14 5.62 USD |
+7.44
|
$163.23M 178.43M USD | $810 885.44 USD | $5.14 5.62 USD | $5.14 5.62 USD | $163.23M 178.43M USD | 0 | -$1.03 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141 4.48 USD |
-2.76
|
$2.82B 89.61M USD | $115 3.65 USD | $141 4.48 USD | $147 4.67 USD | $2.82B 89.61M USD | 15.78 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $4.51K 143.34 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| AIFU Inc. 4CIA.F | $0.16 0.17 USD |
+119.58
|
$14.06M 15.37M USD | $292 319.2 USD | $0.08 0.08 USD | $0.16 0.17 USD | $14.06M 15.37M USD | 0.47 | $0.33 0.36 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.29 — |
+2.38
|
$10.33M — | $1.2K — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.03 0.03 USD |
+7.29
|
$192.82M 5.43M USD | $300 8.44 USD | $0.9699 0.03 USD | $1.04 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.03 0.03 USD |
+7.29
|
$192.82M 5.43M USD | $300 8.44 USD | $0.9699 0.03 USD | $1.04 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
0
|
$315.01M 0 USD | $6.32K 0 USD | $0 0 USD | $0 0 USD | $315.01M 0 USD | 9.07 | $0.14 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}