Setor de Atividade: Serviços Financeiros Ramo de Atividade: Corretores de Seguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (14)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets OTCPK (2)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (53)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (53)
Corretores de Seguros (53)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $181.26 — |
-0.19
|
$89.11B — | $1.51M — | $180.92 — | $182.78 — | $89.11B — | 21.70 | $8.35 — | ||
| Aon AON | $346.19 — |
+0.82
|
$74.65B — | $784.25K — | $343.17 — | $348.65 — | $74.65B — | 27.69 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $239.91 — |
+0.87
|
$61.61B — | $876.91K — | $238.16 — | $240.75 — | $61.61B — | 38.32 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $322.22 — |
+0.58
|
$31.43B — | $691.60K — | $318.06 — | $324.99 — | $31.43B — | 15.42 | $20.89 — | ||
| Brown & Brown BRO | $78.41 — |
+0.99
|
$26.77B — | $2.04M — | $77.67 — | $79.05 — | $26.77B — | 23.76 | $3.30 — | ||
| Erie Indemnity Company ERIE | $277.40 — |
-1.21
|
$14.51B — | $138.20K — | $276.00 — | $285.00 — | $14.51B — | 22.40 | $12.38 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,957.30 23.68 USD |
+2.27
|
₹902.38B 10.92B USD | ₹2.32M 28.09K USD | ₹1,873.00 22.66 USD | ₹1,964.20 23.76 USD | ₹902.38B 10.92B USD | 194.95 | ₹10.04 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$4.99 3.3 USD |
-0.8
|
A$5.55B 3.67B USD | A$123.87K 81.99K USD | A$4.99 3.3 USD | A$5.07 3.36 USD | A$5.55B 3.67B USD | 16.63 | A$0.30 0.2 USD | ||
| CorVel CRVL | $67.07 — |
-1.92
|
$3.44B — | $178.43K — | $66.88 — | $69.53 — | $3.44B — | 33.20 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$31.46 20.82 USD |
+0.13
|
A$3.67B 2.43B USD | A$115.27K 76.29K USD | A$31.40 20.78 USD | A$31.80 21.05 USD | A$3.67B 2.43B USD | 20.56 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $10.75 — |
+1.13
|
$529.01M — | $35.91K — | $10.58 — | $10.98 — | $529.01M — | 16.53 | $0.65 — | ||
| Crawford & Company CRD-B | $10.10 — |
+0.2
|
$529.00M — | $1.62K — | $10.10 — | $10.28 — | $529.00M — | 15.53 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.24 1.67 USD |
-0.12
|
R$1.32B 267.06M USD | R$319.00K 64.66K USD | R$8.12 1.65 USD | R$8.31 1.68 USD | R$1.32B 267.06M USD | 6.92 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.37 — |
+1.48
|
$241.08M — | $670.70K — | $1.35 — | $1.41 — | $241.08M — | 137.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.41K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $3.68 — |
+0.27
|
$113.21M — | $141.10K — | $3.65 — | $3.78 — | $113.21M — | 23.00 | $0.16 — | ||
| GoHealth GOCO | $2.87 — |
-3.04
|
$82.41M — | $32.19K — | $2.85 — | $3.02 — | $82.41M — | 0 | -$16.37 — | ||
| Huize Holding HUIZ | $3.52 — |
-1.12
|
$35.51M — | $4.88K — | $3.32 — | $3.71 — | $35.51M — | 12.57 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.68 — |
-8.63
|
$18.00M — | $123.23K — | $0.61 — | $0.81 — | $18.00M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.73 — |
+3.86
|
$7.24M — | $246.62K — | $0.70 — | $0.73 — | $7.24M — | 6.67 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.45 0.37 USD |
-3.99
|
PLN 8.09M 2.06M USD | PLN 82.06K 20.86K USD | PLN 1.37 0.35 USD | PLN 1.54 0.39 USD | PLN 8.09M 2.06M USD | 0.61 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,090.00 20.2 USD |
-0.58
|
ARS 132.54T 156.67B USD | ARS 37.00 0.04 USD | ARS 17,040.00 20.14 USD | ARS 17,300.00 20.45 USD | ARS 132.54T 156.67B USD | 0.35 | ARS 48.24K 57.02 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 22.24 | R$22.16 4.49 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.80 171.4 USD |
+0.19
|
€76.82B 83.97B USD | €0.00 0 USD | €155.85 170.37 USD | €156.80 171.4 USD | €76.82B 83.97B USD | 21.96 | €7.14 7.8 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €155.65 170.15 USD |
+0.03
|
€76.46B 83.58B USD | €10.00 10.93 USD | €155.00 169.44 USD | €156.90 171.51 USD | €76.46B 83.58B USD | 21.73 | €7.16 7.83 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 39.36 | R$16.64 3.37 USD | ||
| Aon plc 4VK.F | €293.80 321.16 USD |
-0.2
|
€63.96B 69.91B USD | €27.00 29.51 USD | €293.80 321.16 USD | €293.80 321.16 USD | €63.96B 69.91B USD | 27.33 | €10.75 11.75 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €203.30 222.23 USD |
-0.64
|
€52.21B 57.07B USD | €110.00 120.24 USD | €203.30 222.23 USD | €203.30 222.23 USD | €52.21B 57.07B USD | 37.78 | €5.38 5.88 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €272.00 297.33 USD |
0
|
€26.24B 28.69B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €26.24B 28.69B USD | 15.15 | €17.95 19.62 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €66.44 72.63 USD |
-0.54
|
€22.68B 24.8B USD | €200.00 218.63 USD | €66.44 72.63 USD | €66.44 72.63 USD | €22.68B 24.8B USD | 23.39 | €2.84 3.1 USD | ||
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-5.6
|
€12.50B 13.66B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.50B 13.66B USD | 22.15 | €10.65 11.64 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,957.75 23.69 USD |
+2.3
|
₹901.94B 10.91B USD | ₹55.91K 676.37 USD | ₹1,873.40 22.67 USD | ₹1,963.00 23.75 USD | ₹901.94B 10.91B USD | 194.99 | ₹10.04 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
0
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$7.00 0.41 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.07
|
CLP 982B 996.98M USD | CLP 528 0.54 USD | CLP 614 0.62 USD | CLP 614 0.62 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| Crawford & Company CWK.F | €8.45 9.24 USD |
-6.11
|
€438.70M 479.56M USD | €2.00 2.19 USD | €8.45 9.24 USD | €8.45 9.24 USD | €438.70M 479.56M USD | 15.08 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €8.90 9.73 USD |
-3.26
|
€437.97M 478.76M USD | €2.00K 2.19K USD | €8.90 9.73 USD | €8.90 9.73 USD | €437.97M 478.76M USD | 15.89 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
-4.05
|
€350.55M 383.2M USD | €43.00 47 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.15 1.26 USD |
-0.86
|
€205.41M 224.55M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.15 1.26 USD | €205.41M 224.55M USD | 115.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.40 28.86 USD |
0
|
€190.75M 208.52M USD | €460.00 502.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €190.75M 208.52M USD | 7.85 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.90 29.41 USD |
+0.37
|
€189.49M 207.14M USD | €1.59K 1.73K USD | €26.80 29.3 USD | €27.40 29.95 USD | €189.49M 207.14M USD | 8.00 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.39K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.11 3.4 USD |
-3.6
|
€98.42M 107.59M USD | €1.73K 1.89K USD | €3.11 3.4 USD | €3.11 3.4 USD | €98.42M 107.59M USD | 22.19 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
+1.31
|
NT$2.55B 81.09M USD | NT$7.70K 244.67 USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
0
|
NT$1.03B 32.76M USD | NT$2.60K 82.62 USD | NT$41.20 1.31 USD | NT$41.25 1.31 USD | NT$1.03B 32.76M USD | 15.31 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
+5.3
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.24 2.45 USD |
-20
|
€7.12M 7.78M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.12M 7.78M USD | 44.79 | €0.05 0.05 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 170.35M 4.79M USD | THB 15.40K 433.31 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.91 0.03 USD |
-2.15
|
THB 170.35M 4.79M USD | THB 15.40K 433.31 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}