Setor de Atividade: Serviços Financeiros Ramo de Atividade: Corretores de Seguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (68)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (68)
Corretores de Seguros (68)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1928)
- Bancos-Diversificados (268)
- Bancos-Regionais (2085)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (227)
- Seguros-Propriedade e Sinistros (258)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (291)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (666)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $178.15 — |
-0.29
|
$87.28B — | $3.56M — | $176.1 — | $179.3 — | $87.28B — | 21.36 | $8.34 — | |
| Aon AON | $340.68 — |
+3.81
|
$73.46B — | $2.09M — | $334.8 — | $348.61 — | $73.46B — | 27.25 | $12.5 — | |
| Arthur J. Gallagher & AJG | $249.49 — |
-4.79
|
$64.07B — | $4.58M — | $243.34 — | $254.43 — | $64.07B — | 39.85 | $6.26 — | |
| Willis Towers Watson Public Limited Company WTW | $313.1 — |
-1.23
|
$29.98B — | $910.62K — | $311.7 — | $316.22 — | $29.98B — | 14.99 | $20.88 — | |
| Brown & Brown BRO | $79.74 — |
-0.88
|
$27.22B — | $4.25M — | $79.3 — | $80.34 — | $27.22B — | 24.16 | $3.3 — | |
| Erie Indemnity Company ERIE | $292.64 — |
-5.49
|
$15.3B — | $287.97K — | $282.01 — | $320.5 — | $15.3B — | 23.61 | $12.39 — | |
| PB Fintech Limited POLICYBZR.NS | $1,785.4 21.6 USD |
-3.2
|
$822.35B 9.95B USD | $2.28M 27.54K USD | $1,781 21.55 USD | $1,850 22.38 USD | $822.35B 9.95B USD | 178.54 | $10 0.12 USD | |
| Steadfast Group Limited SDF.AX | $5.6 3.71 USD |
-9.68
|
$6.23B 4.12B USD | $16.02M 10.6M USD | $5.03 3.33 USD | $5.87 3.89 USD | $6.23B 4.12B USD | 18.66 | $0.3 0.2 USD | |
| CorVel CRVL | $73.95 — |
+0.46
|
$3.79B — | $188.73K — | $72.95 — | $76 — | $3.79B — | 38.31 | $1.93 — | |
| AUB Group Limited AUB.AX | $36.94 24.45 USD |
-0.94
|
$4.31B 2.85B USD | $375.03K 248.22K USD | $36.91 24.43 USD | $37.58 24.87 USD | $4.31B 2.85B USD | 24.14 | $1.53 1.01 USD | |
| Crawford & Company CRD-A | $10.83 — |
+0.09
|
$522.48M — | $24.73K — | $10.76 — | $10.99 — | $522.48M — | 18.35 | $0.59 — | |
| SelectQuote SLQT | $2.08 — |
+0.97
|
$365.84M — | $685.83K — | $2.02 — | $2.08 — | $365.84M — | 208.00 | $0.01 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.31 1.68 USD |
-2
|
$1.33B 269.33M USD | $523.7K 106.15K USD | $8.29 1.68 USD | $8.56 1.73 USD | $1.33B 269.33M USD | 7.16 | $1.16 0.24 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.74K 11.87K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| eHealth EHTH | $5.19 — |
+2.57
|
$158.59M — | $252.62K — | $4.88 — | $5.22 — | $158.59M — | 0 | -$0.22 — | |
| GoHealth GOCO | $3.96 — |
-1.49
|
$113.29M — | $44.15K — | $3.89 — | $4.09 — | $113.29M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.49 — |
+0.38
|
$35.24M — | $8.43K — | $3.48 — | $3.7 — | $35.24M — | 12.47 | $0.28 — | |
| Tian Ruixiang TIRX | $1.03 — |
+5.1
|
$27.15M — | $27.29K — | $0.9699 — | $1.04 — | $27.15M — | 0 | -$0.25 — | |
| Reliance Global RELI | $0.9399 — |
-1.34
|
$7.45M — | $606.94K — | $0.91 — | $0.9599 — | $7.45M — | 0.22 | $4.23 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.7 0.43 USD |
-0.58
|
$9.52M 2.42M USD | $26.33K 6.69K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.52M 2.42M USD | 0.69 | $2.45 0.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,800 19.86 USD |
+0.78
|
$125.63T 148.5B USD | $752 0.89 USD | $16,490 19.49 USD | $16,830 19.89 USD | $125.63T 148.5B USD | 0.34 | $48.02K 56.76 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $481 97.49 USD |
0
|
$471.29B 95.52B USD | $0 0 USD | $481 97.49 USD | $481 97.49 USD | $471.29B 95.52B USD | 21.41 | $22.46 4.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $154.9 169.33 USD |
-0.1
|
$75.89B 82.95B USD | $0 0 USD | $152.55 166.76 USD | $154.9 169.33 USD | $75.89B 82.95B USD | 21.54 | $7.19 7.86 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $154.2 168.56 USD |
+1.15
|
$75.54B 82.58B USD | $89 97.29 USD | $152.55 166.76 USD | $154.2 168.56 USD | $75.54B 82.58B USD | 21.41 | $7.2 7.87 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$394.8B 80.02B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $394.8B 80.02B USD | 25.90 | $16.84 3.41 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $746.32 151.27 USD |
0
|
$383.32B 77.69B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $383.32B 77.69B USD | 44.23 | $16.87 3.42 USD | |
| Aon plc 4VK.F | $285.7 312.31 USD |
+1.96
|
$63.36B 69.26B USD | $50 54.66 USD | $284.5 311 USD | $285.7 312.31 USD | $63.36B 69.26B USD | 26.45 | $10.8 11.81 USD | |
| Arthur J. Gallagher & Co. GAH.F | $212.4 232.18 USD |
-5.26
|
$58B 63.4B USD | $88 96.2 USD | $212.4 232.18 USD | $219 239.4 USD | $58B 63.4B USD | 39.18 | $5.42 5.92 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+0.74
|
$26.24B 28.68B USD | $4 4.37 USD | $272 297.33 USD | $274 299.52 USD | $26.24B 28.68B USD | 15.17 | $18.06 19.74 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Brown & Brown, Inc. BTW.F | $69.24 75.69 USD |
+0.44
|
$23.67B 25.88B USD | $71 77.61 USD | $69.24 75.69 USD | $69.8 76.3 USD | $23.67B 25.88B USD | 24.29 | $2.85 3.12 USD | |
| Erie Indemnity Company EI2.F | $264 288.59 USD |
-0.75
|
$13.96B 15.26B USD | $15 16.4 USD | $264 288.59 USD | $264 288.59 USD | $13.96B 15.26B USD | 24.62 | $10.72 11.72 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.35 21.62 USD |
-3.02
|
$822.35B 9.95B USD | $29.03K 351.24 USD | $1,781.6 21.55 USD | $1,849.75 22.38 USD | $822.35B 9.95B USD | 178.55 | $10.01 0.12 USD | |
| Steadfast Group Limited 1S6.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $300 327.94 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.91B 4.27B USD | 20.23 | $0.17 0.19 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $50 2.96 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $605 0.61 USD |
+1.91
|
$968.04B 982.78M USD | $25.68K 26.07 USD | $605 0.61 USD | $605 0.61 USD | $968.04B 982.78M USD | 9.20 | $65.76 0.07 USD | |
| Crawford & Company CRD-B | $10.04 — |
+1.93
|
$522.48M — | $6.34K — | $9.77 — | $10.04 — | $522.48M — | 17.01 | $0.59 — | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+0.55
|
$446.94M 488.56M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $446.94M 488.56M USD | 17.84 | $0.51 0.56 USD | |
| Crawford & Company CWK.F | $8.4 9.18 USD |
+0.6
|
$446.94M 488.56M USD | $28 30.61 USD | $8.4 9.18 USD | $8.4 9.18 USD | $446.94M 488.56M USD | 16.47 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.51 1.65 USD |
+0.67
|
$374.96M 409.88M USD | $256 279.84 USD | $1.51 1.65 USD | $1.51 1.65 USD | $374.96M 409.88M USD | 8.38 | $0.18 0.2 USD | |
| SelectQuote, Inc. 6SJA.F | $1.77 1.93 USD |
-1.67
|
$312.29M 341.38M USD | $600 655.88 USD | $1.77 1.93 USD | $1.78 1.95 USD | $312.29M 341.38M USD | 177.00 | $0.01 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.6K 11.86K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $26.6 29.08 USD |
-0.37
|
$174.64M 190.91M USD | $2.3K 2.51K USD | $26.4 28.86 USD | $26.7 29.19 USD | $174.64M 190.91M USD | 7.91 | $3.36 3.67 USD | |
| Ökoworld AG VVV3.F | $26.5 28.97 USD |
0
|
$174.64M 190.91M USD | $10 10.93 USD | $26.5 28.97 USD | $26.5 28.97 USD | $174.64M 190.91M USD | 7.88 | $3.36 3.67 USD | |
| QDM QDMI | $17 — |
0
|
$146.78M — | $200 — | $16.99 — | $17 — | $146.78M — | 19.31 | $0.88 — | |
| eHealth, Inc. M5V.F | $4.33 4.73 USD |
-6.48
|
$133.27M 145.68M USD | $100 109.31 USD | $4.33 4.73 USD | $4.33 4.73 USD | $133.27M 145.68M USD | 0 | -$0.19 -0.2 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $128.5 4.08 USD |
0
|
$2.83B 89.83M USD | $62 1.97 USD | $128.5 4.08 USD | $134 4.26 USD | $2.83B 89.83M USD | 13.93 | $9.22 0.29 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.15 1.31 USD |
+0.12
|
$1.03B 32.72M USD | $7.2K 228.85 USD | $41.1 1.31 USD | $41.15 1.31 USD | $1.03B 32.72M USD | 15.24 | $2.7 0.09 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $3 3.28 USD |
0
|
$13.86M 15.15M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $13.86M 15.15M USD | 60.00 | $0.05 0.05 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.41 — |
0
|
$10.33M — | $100 — | $1.44 — | $1.44 — | $10.33M — | 4.94 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9599 0.03 USD |
-1.03
|
$179.71M 5.06M USD | $11.2K 315.14 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $179.71M 5.06M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9599 0.03 USD |
-1.03
|
$179.71M 5.06M USD | $11.2K 315.25 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $179.71M 5.06M USD | 0 | $0 0 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $15.1K 16.51K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}