Setor de Atividade: Serviços Financeiros Ramo de Atividade: Corretores de Seguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (67)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (67)
Corretores de Seguros (67)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $215.08 — |
+1.11
|
$105.98B — | $1.71M — | $212.21 — | $215.21 — | $105.98B — | 26.39 | $8.15 — | |
| Arthur J. Gallagher & AJG | $318.1 — |
+0.75
|
$81.45B — | $639.95K — | $315.23 — | $319.25 — | $81.45B — | 49.01 | $6.49 — | |
| Aon AON | $354.76 — |
+0.91
|
$76.61B — | $640.71K — | $351.49 — | $356.31 — | $76.61B — | 30.66 | $11.57 — | |
| Brown & Brown BRO | $108.7 — |
+0.83
|
$35.85B — | $2.98M — | $107.69 — | $108.75 — | $35.85B — | 30.27 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $306.64 — |
+0.72
|
$30.4B — | $426.1K — | $304.02 — | $307.07 — | $30.4B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $346.94 — |
+1.12
|
$18.14B — | $66.08K — | $344.48 — | $348.09 — | $18.14B — | 29.50 | $11.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,794 21.7 USD |
-0.83
|
$821.66B 9.94B USD | $1.3M 15.69K USD | $1,763 21.33 USD | $1,820.9 22.03 USD | $821.66B 9.94B USD | 232.68 | $7.71 0.09 USD | |
| CorVel CRVL | $102.85 — |
+1.44
|
$5.29B — | $98.86K — | $101.06 — | $103.06 — | $5.29B — | 56.20 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $6 3.97 USD |
+0.84
|
$6.64B 4.39B USD | $1M 664.63K USD | $5.92 3.92 USD | $6.05 4 USD | $6.64B 4.39B USD | 28.57 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.13 22.59 USD |
+0.18
|
$3.98B 2.63B USD | $233.42K 154.49K USD | $34.1 22.57 USD | $34.57 22.88 USD | $3.98B 2.63B USD | 34.47 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.31 — |
-1.81
|
$524.42M — | $1.4K — | $10.31 — | $10.31 — | $524.42M — | 17.18 | $0.6 — | |
| Crawford & Company CRD-A | $10.79 — |
+1.6
|
$524.42M — | $15.92K — | $10.71 — | $10.92 — | $524.42M — | 17.98 | $0.6 — | |
| SelectQuote SLQT | $2.42 — |
+0.83
|
$417.98M — | $478.98K — | $2.38 — | $2.47 — | $417.98M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
+0.67
|
$8.91B 250.61M USD | $36.71K 1.03K USD | $14.7 0.41 USD | $15 0.42 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.93 — |
+1.19
|
$141.29M — | $58.41K — | $5.78 — | $6.15 — | $141.29M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.16 — |
-2.35
|
$126.16M — | $114.32K — | $4.12 — | $4.32 — | $126.16M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.04 — |
+1.75
|
$20.53M — | $30.87K — | $1.98 — | $2.27 — | $20.53M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.19 — |
+1.71
|
$12.1M — | $35.22K — | $1.17 — | $1.19 — | $12.1M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.08 1.29 USD |
-5.22
|
$28.45M 7.23M USD | $128.6K 32.69K USD | $4.91 1.25 USD | $5.4 1.37 USD | $28.45M 7.23M USD | 2.41 | $2.1 0.53 USD | |
| Reliance Global RELI | $1.62 — |
-6.36
|
$5.02M — | $160.4K — | $1.62 — | $1.74 — | $5.02M — | 0.38 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.51T 154.27B USD | $71 0.08 USD | $0 0 USD | $0 0 USD | $130.51T 154.27B USD | 0.41 | $40.15K 47.46 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $586 118.77 USD |
0
|
$577.48B 117.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.48B 117.05B USD | 26.60 | $22.03 4.47 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $179.5 196.22 USD |
-1.67
|
$90.03B 98.42B USD | $26 28.42 USD | $179.45 196.16 USD | $180.05 196.82 USD | $90.03B 98.42B USD | 25.90 | $6.93 7.58 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.3 198.19 USD |
-0.58
|
$90.03B 98.42B USD | $0 0 USD | $181.1 197.97 USD | $181.65 198.57 USD | $90.03B 98.42B USD | 26.23 | $6.91 7.55 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $869.46 176.23 USD |
0
|
$445.26B 90.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.26B 90.25B USD | 49.51 | $17.56 3.56 USD | |
| Aon plc A1ON34.SA | $475.31 96.34 USD |
0
|
$414.62B 84.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.62B 84.04B USD | 30.39 | $15.64 3.17 USD | |
| Arthur J. Gallagher & Co. GAH.F | $270 295.15 USD |
+0.41
|
$69.2B 75.64B USD | $195 213.16 USD | $268 292.96 USD | $270 295.15 USD | $69.2B 75.64B USD | 49.00 | $5.51 6.02 USD | |
| Aon plc 4VK.F | $300.1 328.05 USD |
+1.15
|
$65.08B 71.14B USD | $40 43.73 USD | $300.1 328.05 USD | $300.1 328.05 USD | $65.08B 71.14B USD | 30.49 | $9.84 10.76 USD | |
| Brown & Brown, Inc. BTW.F | $91.82 100.37 USD |
+0.77
|
$30.46B 33.29B USD | $60 65.59 USD | $91.82 100.37 USD | $91.82 100.37 USD | $30.46B 33.29B USD | 30.10 | $3.05 3.33 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
0
|
$25.83B 28.24B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.83B 28.24B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $290 317.01 USD |
-1.36
|
$15.41B 16.85B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $15.41B 16.85B USD | 29.05 | $9.98 10.91 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,794.15 21.71 USD |
-0.82
|
$821.67B 9.94B USD | $24.51K 296.49 USD | $1,764 21.34 USD | $1,820 22.02 USD | $821.67B 9.94B USD | 232.70 | $7.71 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
+0.62
|
$3.71B 4.05B USD | $115 125.71 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.71B 4.05B USD | 26.83 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $17 1.01 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $15.27K 15.5 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
-2.91
|
$445.52M 487.02M USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $445.52M 487.02M USD | 16.37 | $0.51 0.56 USD | |
| Crawford & Company CWK0.F | $8.9 9.73 USD |
+1.71
|
$445.52M 487.02M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $445.52M 487.02M USD | 17.45 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.68 1.84 USD |
-0.59
|
$416.33M 455.11M USD | $573 626.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $416.33M 455.11M USD | 9.88 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2.02 2.21 USD |
-0.98
|
$355.1M 388.18M USD | $1.05K 1.15K USD | $2.02 2.21 USD | $2.02 2.21 USD | $355.1M 388.18M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.DE | $34.4 37.6 USD |
+0.88
|
$242.32M 264.89M USD | $1.73K 1.89K USD | $34 37.17 USD | $34.6 37.82 USD | $242.32M 264.89M USD | 9.05 | $3.8 4.15 USD | |
| Ökoworld AG VVV3.F | $34.4 37.6 USD |
+2.38
|
$242.32M 264.89M USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $242.32M 264.89M USD | 9.05 | $3.8 4.15 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
+0.67
|
$8.94B 251.45M USD | $36.7K 1.03K USD | $14.7 0.41 USD | $15 0.42 USD | $8.94B 251.45M USD | 11.11 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
-2.19
|
$107.18M 117.16M USD | $821 897.46 USD | $3.48 3.81 USD | $3.48 3.81 USD | $107.18M 117.16M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $158 5.02 USD |
+0.32
|
$3.16B 100.41M USD | $3.02K 95.87 USD | $157.5 5 USD | $159.5 5.07 USD | $3.16B 100.41M USD | 13.29 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.1 1.31 USD |
0
|
$1.03B 32.68M USD | $4.06K 128.85 USD | $41.05 1.3 USD | $41.1 1.31 USD | $1.03B 32.68M USD | 18.10 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.47 — |
0
|
$10.87M — | $580 — | $1.47 — | $1.47 — | $10.87M — | 5.15 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.19 0.03 USD |
-0.83
|
$222.77M 6.27M USD | $25.6K 720.32 USD | $1.19 0.03 USD | $1.23 0.03 USD | $222.77M 6.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.19 0.03 USD |
-0.83
|
$222.77M 6.27M USD | $25.6K 720.32 USD | $1.19 0.03 USD | $1.23 0.03 USD | $222.77M 6.27M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
-2.63
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $144 0 USD |
-2.17
|
$357.02M 0 USD | $586.18K 0 USD | $142.2 0 USD | $148.8 0 USD | $357.02M 0 USD | 10.28 | $0.14 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}