Setor de Atividade: Serviços Financeiros Ramo de Atividade: Corretores de Seguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (67)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (67)
Corretores de Seguros (67)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $243.64 — |
-0.15
|
$120.09B — | $2.05M — | $240.89 — | $244.02 — | $120.09B — | 29.74 | $8.19 — | |
| Arthur J. Gallagher & AJG | $344.07 — |
+0.06
|
$87.99B — | $1.27M — | $339.02 — | $345 — | $87.99B — | 52.93 | $6.5 — | |
| Aon AON | $396.03 — |
-0.7
|
$85.54B — | $1.01M — | $390.23 — | $397.88 — | $85.54B — | 31.75 | $12.47 — | |
| Brown & Brown BRO | $124.23 — |
+0.1
|
$35.61B — | $2.02M — | $122.15 — | $124.51 — | $35.61B — | 35.80 | $3.47 — | |
| Willis Towers Watson Public Limited Company WTW | $337.43 — |
+0.13
|
$33.53B — | $759.48K — | $334.77 — | $338.63 — | $33.53B — | 0 | -$0.94 — | |
| Erie Indemnity Company ERIE | $415.56 — |
+1.11
|
$21.73B — | $154.98K — | $407.33 — | $416.63 — | $21.73B — | 36.23 | $11.47 — | |
| PB Fintech Limited POLICYBZR.NS | $1,570 18.99 USD |
-0.74
|
$719.01B 8.7B USD | $612.99K 7.42K USD | $1,551.9 18.78 USD | $1,601.7 19.38 USD | $719.01B 8.7B USD | 300.76 | $5.22 0.06 USD | |
| CorVel CRVL | $111.5 — |
-1.68
|
$5.73B — | $131.42K — | $110.72 — | $112.74 — | $5.73B — | 65.97 | $1.69 — | |
| Steadfast Group Limited SDF.AX | $5.72 3.79 USD |
-1.38
|
$6.33B 4.19B USD | $2.77M 1.83M USD | $5.69 3.77 USD | $5.77 3.82 USD | $6.33B 4.19B USD | 27.23 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $29.93 19.81 USD |
-1.22
|
$3.49B 2.31B USD | $205.23K 135.83K USD | $29.53 19.54 USD | $30.16 19.96 USD | $3.49B 2.31B USD | 30.23 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.52 — |
+2.92
|
$605.95M — | $666.25K — | $3.32 — | $3.55 — | $605.95M — | 0 | -$0.08 — | |
| Crawford & Company CRD-A | $11.27 — |
+0.63
|
$551.5M — | $76.71K — | $11.06 — | $11.36 — | $551.5M — | 21.26 | $0.53 — | |
| Crawford & Company CRD-B | $11.02 — |
-2.56
|
$551.5M — | $1.2K — | $10.8 — | $11.02 — | $551.5M — | 20.79 | $0.53 — | |
| GoHealth GOCO | $11.93 — |
-3.71
|
$275.54M — | $57.43K — | $11.75 — | $12.37 — | $275.54M — | 0 | -$0.66 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.5 0.41 USD |
0
|
$8.68B 244.17M USD | $105.2K 2.96K USD | $14.3 0.4 USD | $14.5 0.41 USD | $8.68B 244.17M USD | 10.74 | $1.35 0.04 USD | |
| eHealth EHTH | $6.64 — |
+0.45
|
$198.82M — | $120K — | $6.5 — | $6.79 — | $198.82M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $2.57 — |
-4.46
|
$25.49M — | $5.19K — | $2.55 — | $2.64 — | $25.49M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.25 — |
-3.85
|
$12.71M — | $41.59K — | $1.2 — | $1.35 — | $12.71M — | 0 | -$2.42 — | |
| The Marketing Alliance MAAL | $1.29 — |
+3.2
|
$10.33M — | $300 — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| Reliance Global RELI | $1.24 — |
+2.48
|
$3.56M — | $35.29K — | $1.2 — | $1.27 — | $3.56M — | 0 | -$9.01 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.62 0.41 USD |
-7.43
|
$9.8M 2.49M USD | $459.94K 116.91K USD | $1.6 0.41 USD | $1.78 0.45 USD | $9.8M 2.49M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,925 23.55 USD |
-0.75
|
$129.06T 152.55B USD | $100 0.12 USD | $19,925 23.55 USD | $20,075 23.73 USD | $129.06T 152.55B USD | 0.56 | $35.11K 41.5 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $693.09 140.48 USD |
-0.91
|
$685.7B 138.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.7B 138.98B USD | 29.84 | $23.22 4.71 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $225.6 246.61 USD |
0
|
$111.25B 121.61B USD | $0 0 USD | $225.1 246.06 USD | $225.8 246.83 USD | $111.25B 121.61B USD | 29.84 | $7.56 8.26 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $215.2 235.24 USD |
-3.97
|
$106.83B 116.78B USD | $4 4.37 USD | $215.2 235.24 USD | $215.2 235.24 USD | $106.83B 116.78B USD | 28.42 | $7.57 8.28 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$501.36B 101.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.36B 101.62B USD | 50.75 | $18.5 3.75 USD | |
| Aon plc A1ON34.SA | $566.01 114.72 USD |
0
|
$491.14B 99.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.14B 99.55B USD | 31.85 | $17.77 3.6 USD | |
| Arthur J. Gallagher & Co. GAH.F | $316.8 346.31 USD |
0
|
$81.51B 89.1B USD | $19 20.77 USD | $316.8 346.31 USD | $316.8 346.31 USD | $81.51B 89.1B USD | 52.62 | $6.02 6.58 USD | |
| Aon plc 4VK.F | $353.6 386.53 USD |
-3.94
|
$76.38B 83.49B USD | $16 17.49 USD | $353.6 386.53 USD | $353.6 386.53 USD | $76.38B 83.49B USD | 30.58 | $11.56 12.64 USD | |
| Brown & Brown, Inc. BTW.F | $114.75 125.44 USD |
0
|
$32.99B 36.06B USD | $65 71.05 USD | $114.45 125.11 USD | $115.1 125.82 USD | $32.99B 36.06B USD | 35.85 | $3.2 3.5 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $294 321.38 USD |
-5.16
|
$29.46B 32.21B USD | $3 3.28 USD | $294 321.38 USD | $294 321.38 USD | $29.46B 32.21B USD | 0 | -$0.9 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $368 402.27 USD |
-2.13
|
$19.7B 21.54B USD | $5 5.47 USD | $368 402.27 USD | $368 402.27 USD | $19.7B 21.54B USD | 34.58 | $10.64 11.63 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,567.15 18.96 USD |
-0.9
|
$717.71B 8.68B USD | $11.82K 143.05 USD | $1,551.7 18.77 USD | $1,600.05 19.36 USD | $717.71B 8.68B USD | 300.22 | $5.22 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-1.85
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.94B 755.27M USD | 8.04 | $57.79 0.06 USD | |
| SelectQuote, Inc. 6SJA.F | $3.1 3.39 USD |
0
|
$561.34M 613.62M USD | $1.4K 1.53K USD | $3.1 3.39 USD | $3.12 3.41 USD | $561.34M 613.62M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $10.3 11.26 USD |
0
|
$531.03M 580.48M USD | $305 333.41 USD | $10.3 11.26 USD | $10.3 11.26 USD | $531.03M 580.48M USD | 21.02 | $0.49 0.54 USD | |
| Crawford & Company CWK0.F | $10.1 11.04 USD |
0
|
$503.02M 549.87M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $503.02M 549.87M USD | 20.61 | $0.49 0.54 USD | |
| QDM QDMI | $1.5 — |
-16.67
|
$437.34M — | $100 — | $1.5 — | $1.5 — | $437.34M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.58 1.73 USD |
0
|
$391.9M 428.4M USD | $187 204.42 USD | $1.57 1.72 USD | $1.58 1.73 USD | $391.9M 428.4M USD | 9.29 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.5 0.41 USD |
0
|
$8.68B 244.17M USD | $105K 2.95K USD | $14.3 0.4 USD | $14.5 0.41 USD | $8.68B 244.17M USD | 10.74 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $28.1 30.72 USD |
0
|
$195.8M 214.03M USD | $1.43K 1.56K USD | $27.9 30.5 USD | $28.5 31.15 USD | $195.8M 214.03M USD | 8.69 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $27.7 30.28 USD |
0
|
$194.39M 212.5M USD | $200 218.63 USD | $27.7 30.28 USD | $27.7 30.28 USD | $194.39M 212.5M USD | 8.57 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.77 6.31 USD |
-4.06
|
$176.39M 192.81M USD | $661 722.56 USD | $5.77 6.31 USD | $5.77 6.31 USD | $176.39M 192.81M USD | 0 | -$1.1 -1.2 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $144 4.58 USD |
0
|
$2.88B 91.51M USD | $113 3.59 USD | $138 4.38 USD | $144 4.58 USD | $2.88B 91.51M USD | 16.12 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.9 1.43 USD |
-0.22
|
$1.12B 35.7M USD | $5.68K 180.61 USD | $44.9 1.43 USD | $45 1.43 USD | $1.12B 35.7M USD | 20.31 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| AIX Inc. 4CIA.F | $0.17 0.18 USD |
0
|
$12.48M 13.65M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.48M 13.65M USD | 0.45 | $0.36 0.39 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.92 0.03 USD |
-8.91
|
$172.22M 4.85M USD | $3.7K 104.11 USD | $0.8199 0.02 USD | $0.9399 0.03 USD | $172.22M 4.85M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.92 0.03 USD |
-8.91
|
$172.22M 4.85M USD | $3.7K 104.11 USD | $0.8199 0.02 USD | $0.9399 0.03 USD | $172.22M 4.85M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
0
|
$1.61M 1.76M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $133 0 USD |
+0.3
|
$329.89M 0 USD | $39.44K 0 USD | $0 0 USD | $0 0 USD | $329.89M 0 USD | 9.50 | $0.14 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}