Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Frankfurt (22)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (1)
- Toronto (2)
Serviços Financeiros (58)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (58)
Seguros-Especializados (58)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $55.14 — |
-1.8
|
$14.58B — | $1.14M — | $54.52 — | $56.28 — | $14.58B — | 104.03 | $0.53 — | ||
| Assurant AIZ | $222.87 — |
-0.62
|
$11.25B — | $230.57K — | $220.65 — | $224.31 — | $11.25B — | 13.58 | $16.40 — | ||
| Medibank Private Limited MPL.AX | A$4.51 2.98 USD |
+0.11
|
A$12.41B 8.21B USD | A$742.76K 491.6K USD | A$4.45 2.95 USD | A$4.54 3 USD | A$12.41B 8.21B USD | 25.02 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $97.85 — |
-1.63
|
$7.65B — | $571.80K — | $97.67 — | $99.80 — | $7.65B — | 8.10 | $12.08 — | ||
| First American Financial FAF | $64.56 — |
-0.35
|
$6.58B — | $310.98K — | $64.29 — | $65.08 — | $6.58B — | 13.88 | $4.65 — | ||
| Essent ESNT | $61.85 — |
+0.49
|
$6.09B — | $360.61K — | $61.52 — | $62.35 — | $6.09B — | 8.98 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 142.70 38.07 USD |
-0.9
|
SAR 21.40B 5.71B USD | SAR 84.74K 22.61K USD | SAR 141.00 37.62 USD | SAR 144.50 38.55 USD | SAR 21.40B 5.71B USD | 19.79 | SAR 7.21 1.92 USD | ||
| Radian RDN | $34.73 — |
0
|
$4.71B — | $345.55K — | $34.65 — | $35.00 — | $4.71B — | 8.77 | $3.96 — | ||
| Assured Guaranty AGO | $88.63 — |
-0.16
|
$4.22B — | $156.79K — | $88.20 — | $88.97 — | $4.22B — | 10.86 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.49 — |
-0.63
|
$4.07B — | $41.54K — | $20.40 — | $20.64 — | $4.07B — | 2.85 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 483.00 46.33 USD |
-0.62
|
NOK 39.82B 3.82B USD | NOK 68.13K 6.54K USD | NOK 480.00 46.05 USD | NOK 486.50 46.67 USD | NOK 39.82B 3.82B USD | 18.44 | NOK 26.18 2.51 USD | ||
| NMI NMIH | $37.57 — |
+0.19
|
$2.91B — | $329.59K — | $37.29 — | $37.73 — | $2.91B — | 7.84 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.70 4.43 USD |
-0.37
|
A$3.27B 2.16B USD | A$114.25K 75.62K USD | A$6.66 4.41 USD | A$6.76 4.47 USD | A$3.27B 2.16B USD | 16.73 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $36.93 — |
-0.27
|
$1.60B — | $529.97K — | $36.29 — | $37.53 — | $1.60B — | 102.58 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.75 29.5 USD |
+0.79
|
CA$1.89B 1.4B USD | CA$39.33K 29.19K USD | CA$39.10 29.01 USD | CA$39.96 29.65 USD | CA$1.89B 1.4B USD | 15.52 | CA$2.56 1.9 USD | ||
| Employers EIG | $39.26 — |
-0.83
|
$923.06M — | $179.59K — | $39.09 — | $39.68 — | $923.06M — | 15.33 | $2.56 — | ||
| Hippo HIPO | $30.45 — |
-1.01
|
$771.46M — | $131.02K — | $30.06 — | $31.09 — | $771.46M — | 8.07 | $3.77 — | ||
| AMERISAFE AMSF | $37.14 — |
-1.59
|
$705.31M — | $187.73K — | $37.02 — | $37.74 — | $705.31M — | 14.28 | $2.60 — | ||
| Tiptree TIPT | $18.09 — |
-1.74
|
$684.23M — | $160.84K — | $18.05 — | $18.42 — | $684.23M — | 15.73 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.37 0.72 USD |
-0.88
|
MYR 2.94B 624.97M USD | MYR 1.36M 288.75K USD | MYR 3.36 0.71 USD | MYR 3.42 0.73 USD | MYR 2.94B 624.97M USD | 7.83 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $250.45 — |
-3.53
|
$472.74M — | $31.00K — | $249.51 — | $265.25 — | $472.74M — | 13.17 | $19.01 — | ||
| MBIA MBI | $7.36 — |
-2.9
|
$371.63M — | $263.98K — | $7.29 — | $7.60 — | $371.63M — | 0 | -$3.59 — | ||
| James River JRVR | $5.95 — |
-0.17
|
$273.50M — | $161.27K — | $5.87 — | $5.96 — | $273.50M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.66 — |
+0.27
|
$134.13M — | $3.00K — | $3.65 — | $3.70 — | $134.13M — | 4.81 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €192.00 209.88 USD |
+1.05
|
€9.69B 10.59B USD | €12.00 13.12 USD | €192.00 209.88 USD | €192.00 209.88 USD | €9.69B 10.59B USD | 13.62 | €14.09 15.4 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.52 2.75 USD |
-0.79
|
€7.07B 7.73B USD | €299.00 326.85 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.07B 7.73B USD | 25.19 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.00 91.82 USD |
+3.07
|
€6.60B 7.22B USD | €4.00 4.37 USD | €81.50 89.09 USD | €84.00 91.82 USD | €6.60B 7.22B USD | 8.10 | €10.37 11.34 USD | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| MGIC Investment Corporation MGC.F | €23.80 26.02 USD |
-0.83
|
€5.53B 6.04B USD | €228.00 249.23 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.53B 6.04B USD | 8.91 | €2.67 2.92 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| Radian Group Inc. RAG.F | €29.20 31.92 USD |
-2.01
|
€4.01B 4.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.60 32.36 USD | €4.01B 4.38B USD | 8.58 | €3.40 3.72 USD | ||
| Assured Guaranty Ltd. DHU.F | €76.00 83.08 USD |
+4.11
|
€3.77B 4.12B USD | €29.00 31.7 USD | €73.00 79.8 USD | €76.00 83.08 USD | €3.77B 4.12B USD | 10.84 | €7.01 7.66 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 482.20 46.26 USD |
-2.09
|
NOK 41.87B 4.02B USD | NOK 11.92K 1.14K USD | NOK 480.00 46.05 USD | NOK 484.50 46.48 USD | NOK 41.87B 4.02B USD | 32.60 | NOK 14.79 1.42 USD | ||
| Protector Forsikring ASA PR40.F | €82.00 89.64 USD |
-1.2
|
€3.43B 3.75B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.43B 3.75B USD | 18.46 | €4.44 4.85 USD | ||
| Protector Forsikring ASA PR4.F | €40.60 44.38 USD |
-2.29
|
€3.35B 3.66B USD | €23.00 25.14 USD | €40.60 44.38 USD | €40.90 44.71 USD | €3.35B 3.66B USD | 18.28 | €2.22 2.43 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
-1.85
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
-2.11
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.59 7.2 USD |
+1.23
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.59B 1.74B USD | 8.34 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €31.51 34.44 USD |
0
|
€1.36B 1.49B USD | €46.00 50.28 USD | €31.02 33.91 USD | €31.75 34.71 USD | €1.36B 1.49B USD | 101.64 | €0.31 0.34 USD | ||
| Trisura TRRSF | $28.57 — |
-0.38
|
$1.36B — | $600.00 — | $28.57 — | $28.76 — | $1.36B — | 15.61 | $1.83 — | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
-0.83
|
€1.16B 1.26B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.26B USD | 15.28 | €1.57 1.72 USD | ||
| Employers Holdings, Inc. YGB.F | €33.80 36.95 USD |
-1.74
|
€789.28M 862.79M USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €789.28M 862.79M USD | 15.36 | €2.20 2.4 USD | ||
| AMERISAFE, Inc. A3I.F | €31.74 34.7 USD |
-5.14
|
€605.15M 661.51M USD | €100.00 109.31 USD | €31.74 34.7 USD | €32.78 35.83 USD | €605.15M 661.51M USD | 14.23 | €2.23 2.44 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.25 6.83 USD |
-4.58
|
€315.69M 345.09M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.45 7.05 USD | €315.69M 345.09M USD | 0 | -€3.08 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.89 7.53 USD |
-0.14
|
€124.62M 136.23M USD | €400.00 437.25 USD | €6.89 7.53 USD | €6.89 7.53 USD | €124.62M 136.23M USD | 9.70 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 77.90 7.6 USD |
+1.3
|
SEK 1.39B 136M USD | SEK 18.49K 1.81K USD | SEK 76.90 7.51 USD | SEK 78.40 7.65 USD | SEK 1.39B 136M USD | 9.97 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,898.00 0 USD |
+0.31
|
ZAC 45.73B 0 USD | ZAC 68.79K 0 USD | ZAC 41,487.00 0 USD | ZAC 41,949.00 0 USD | ZAC 45.73B 0 USD | 11.56 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.30 17.29 USD |
+0.04
|
CA$0.00 0 USD | CA$2.31K 1.72K USD | CA$23.30 17.29 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}