Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (72)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $65.99 — |
-0.59
|
$17.33B — | $946.92K — | $65.69 — | $66.75 — | $17.33B — | 183.30 | $0.36 — | |
| Fidelity National Financial FNF | $55.17 — |
-4.22
|
$15.15B — | $3.24M — | $55.16 — | $57.37 — | $15.15B — | 13.68 | $4.03 — | |
| Assurant AIZ | $190.26 — |
-0.67
|
$9.65B — | $397.61K — | $189.49 — | $192.72 — | $9.65B — | 14.84 | $12.82 — | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
0
|
$13.83B 9.15B USD | $3.67M 2.43M USD | $4.98 3.3 USD | $5.05 3.34 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| AXIS Capital AXS | $98.36 — |
-0.25
|
$7.74B — | $867.68K — | $97.36 — | $98.87 — | $7.74B — | 9.75 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.9 47.73 USD |
-0.33
|
$26.92B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.92B 7.18B USD | 22.53 | $7.94 2.12 USD | |
| MGIC Inv MTG | $27.25 — |
-0.62
|
$6.47B — | $2.21M — | $27.23 — | $27.64 — | $6.47B — | 9.08 | $3 — | |
| First American Financial FAF | $59.98 — |
-4.11
|
$6.17B — | $2.3M — | $59.66 — | $62.14 — | $6.17B — | 39.46 | $1.52 — | |
| Essent ESNT | $59.55 — |
-0.5
|
$6.04B — | $762.1K — | $59.51 — | $60.53 — | $6.04B — | 8.70 | $6.84 — | |
| Enact ACT | $37.19 — |
-0.46
|
$5.58B — | $400.71K — | $37.01 — | $37.72 — | $5.58B — | 8.37 | $4.44 — | |
| Radian RDN | $35.64 — |
-0.17
|
$4.79B — | $881.6K — | $35.45 — | $36.01 — | $4.79B — | 9.09 | $3.92 — | |
| Assured Guaranty AGO | $84.64 — |
-0.24
|
$4.15B — | $369.02K — | $84.59 — | $85.63 — | $4.15B — | 10.05 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
+0.5
|
$4.02B — | $35.55K — | $20.11 — | $20.31 — | $4.02B — | 2.81 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $460 44.13 USD |
+3.49
|
$37.87B 3.63B USD | $223.65K 21.45K USD | $445.5 42.74 USD | $459 44.03 USD | $37.87B 3.63B USD | 20.70 | $22.22 2.13 USD | |
| NMI NMIH | $40.97 — |
-0.53
|
$3.2B — | $445.61K — | $40.82 — | $41.59 — | $3.2B — | 8.84 | $4.63 — | |
| nib holdings limited NHF.AX | $7.07 4.68 USD |
-0.14
|
$3.44B 2.28B USD | $1.02M 672.55K USD | $6.98 4.62 USD | $7.07 4.68 USD | $3.44B 2.28B USD | 21.42 | $0.33 0.22 USD | |
| Trupanion TRUP | $52.45 — |
+1.1
|
$2.24B — | $513.95K — | $51.07 — | $53.24 — | $2.24B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $44.24 32.83 USD |
-1.23
|
$2.1B 1.56B USD | $90.24K 66.97K USD | $44.16 32.77 USD | $44.99 33.39 USD | $2.1B 1.56B USD | 19.23 | $2.3 1.71 USD | |
| Trisura TRRSF | $32.31 — |
-1.22
|
$1.54B — | $100 — | $32.38 — | $32.38 — | $1.54B — | 19.11 | $1.69 — | |
| Employers EIG | $46.83 — |
-0.95
|
$1.13B — | $171.66K — | $46.78 — | $47.5 — | $1.13B — | 11.36 | $4.12 — | |
| AMERISAFE AMSF | $43.57 — |
+0.09
|
$830.02M — | $90.7K — | $43.29 — | $44.03 — | $830.02M — | 17.56 | $2.48 — | |
| Tiptree TIPT | $21.24 — |
-10.34
|
$796.44M — | $904.84K — | $20.56 — | $24 — | $796.44M — | 17.55 | $1.21 — | |
| Hippo HIPO | $27.93 — |
+0.98
|
$702.64M — | $225.28K — | $27.39 — | $28.13 — | $702.64M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.59
|
$2.98B 634.25M USD | $7.2K 1.53K USD | $3.41 0.73 USD | $3.45 0.73 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $211.47 — |
+0.09
|
$398.89M — | $124.77K — | $208.65 — | $213.98 — | $398.89M — | 13.47 | $15.69 — | |
| Ambac Financial AMBC | $7.57 — |
+0.13
|
$351.46M — | $1.69M — | $7.53 — | $7.89 — | $351.46M — | 0 | -$0.62 — | |
| James River JRVR | $5.52 — |
-0.72
|
$253.33M — | $154.65K — | $5.5 — | $5.6 — | $253.33M — | 0 | -$2.95 — | |
| MBIA MBI | $4.41 — |
+0.46
|
$222.14M — | $179.79K — | $4.38 — | $4.52 — | $222.14M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
+0.62
|
$118.4M — | $1.24K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47 51.38 USD |
-4.08
|
$12.91B 14.11B USD | $137 149.76 USD | $47 51.38 USD | $47 51.38 USD | $12.91B 14.11B USD | 13.70 | $3.43 3.75 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.19 | $17.38 3.52 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
-0.62
|
$8.19B 8.96B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.19B 8.96B USD | 14.74 | $10.92 11.94 USD | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
+0.72
|
$7.76B 8.48B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76B 8.48B USD | 27.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
-4.19
|
$6.31B 6.9B USD | $47 51.38 USD | $80 87.45 USD | $80 87.45 USD | $6.31B 6.9B USD | 9.31 | $8.59 9.39 USD | |
| MGIC Investment Corporation MGC.F | $23 25.14 USD |
-0.86
|
$5.48B 5.99B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $5.48B 5.99B USD | 9.42 | $2.44 2.67 USD | |
| First American Financial Corporation Y1F.F | $50.5 55.2 USD |
-3.81
|
$5.26B 5.75B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.26B 5.75B USD | 38.84 | $1.3 1.42 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-0.99
|
$5.1B 5.58B USD | $7 7.65 USD | $50 54.66 USD | $50 54.66 USD | $5.1B 5.58B USD | 8.57 | $5.83 6.37 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.2 33.01 USD |
0
|
$4.07B 4.45B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.07B 4.45B USD | 9.04 | $3.34 3.65 USD | |
| Protector Forsikring ASA 0JXF.IL | $458.25 43.96 USD |
+2.8
|
$39.79B 3.82B USD | $4.16K 399.06 USD | $0 0 USD | $0 0 USD | $39.79B 3.82B USD | 30.98 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.38B 3.7B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.38B 3.7B USD | 9.61 | $7.18 7.85 USD | |
| Protector Forsikring ASA PR4.F | $38.5 42.09 USD |
0
|
$3.17B 3.46B USD | $54 59.03 USD | $38.5 42.09 USD | $38.5 42.09 USD | $3.17B 3.46B USD | 20.58 | $1.87 2.04 USD | |
| Protector Forsikring ASA PR40.F | $76.5 83.62 USD |
+1.32
|
$3.15B 3.44B USD | $13 14.21 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.15B 3.44B USD | 20.45 | $3.74 4.09 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
-0.57
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 20.55 | $0.18 0.2 USD | |
| Trupanion, Inc. TPW.F | $44.4 48.54 USD |
+1.21
|
$1.91B 2.08B USD | $91 99.48 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.91B 2.08B USD | 0 | -$0.08 -0.08 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.89 7.53 USD |
+1.47
|
$1.66B 1.81B USD | $220 240.49 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.66B 1.81B USD | 6.20 | $1.11 1.21 USD | |
| Just Group plc JR0.F | $1.46 1.6 USD |
0
|
$1.54B 1.68B USD | $291 318.1 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.54B 1.68B USD | 11.23 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $27.4 29.95 USD |
-0.72
|
$1.32B 1.44B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.32B 1.44B USD | 19.02 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-1
|
$956.82M 1.05B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $956.82M 1.05B USD | 11.33 | $3.51 3.84 USD | |
| AMERISAFE, Inc. A3I.F | $36.78 40.21 USD |
+0.16
|
$705.12M 770.8M USD | $34 37.17 USD | $36.78 40.21 USD | $36.78 40.21 USD | $705.12M 770.8M USD | 17.34 | $2.12 2.32 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.4 7 USD |
0
|
$297.96M 325.71M USD | $89 97.29 USD | $6.4 7 USD | $6.4 7 USD | $297.96M 325.71M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
-1.07
|
$186.37M 203.73M USD | $4K 4.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $186.37M 203.73M USD | 0 | -$7.42 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.1 7.82 USD |
+0.12
|
$1.44B 140.88M USD | $4.97K 485.23 USD | $79.4 7.75 USD | $80.2 7.83 USD | $1.44B 140.88M USD | 9.62 | $8.32 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.08 7.74 USD |
0
|
$128.63M 140.6M USD | $300 327.94 USD | $7.08 7.74 USD | $7.08 7.74 USD | $128.63M 140.6M USD | 9.56 | $0.74 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2.15K — | $6.9 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $127.4 0 USD |
-1.09
|
$1.32B 0 USD | $14 0 USD | $127.4 0 USD | $127.4 0 USD | $1.32B 0 USD | 18.19 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $42,671 0 USD |
-0.01
|
$46.76B 0 USD | $137.86K 0 USD | $41,907 0 USD | $42,756 0 USD | $46.76B 0 USD | 12.85 | $33.2 0 USD | |
| Lancashire Holdings Limited LRE.L | $593 0 USD |
+1.37
|
$1.43B 0 USD | $3.55K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 6.11 | $0.97 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.17 16.45 USD |
-0.81
|
$0 0 USD | $300 222.62 USD | $22.17 16.45 USD | $22.25 16.51 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}