$3.56T
Capitalização total de mercado
$123.23B
Volume total
BTC 60.79%     ETH 8.97%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $70.24
+2.32
$18.45B $849.76K $68.48 $70.34 $18.45B 195.11 $0.36
Fidelity National Financial  FNF $54.38
+0.8
$14.93B $1.5M $53.6 $54.45 $14.93B 13.49 $4.03
Assurant  AIZ $201
+2.28
$10.19B $721.22K $195.09 $201.59 $10.19B 15.33 $13.11
Medibank Private Limited  MPL.AX $4.8 3.17 USD
-0.93
$13.21B 8.74B USD $1.64M 1.09M USD $4.79 3.17 USD $4.84 3.2 USD $13.21B 8.74B USD 26.63 $0.18 0.12 USD
AXIS Capital  AXS $102.66
+2.03
$8.07B $536.29K $100.14 $102.87 $8.07B 9.97 $10.29
Bupa Arabia for Cooperative Insurance Company  8210.SR $162.4 43.32 USD
-3.79
$24.36B 6.5B USD $107.44K 28.66K USD $162.4 43.32 USD $169 45.08 USD $24.36B 6.5B USD 20.47 $7.93 2.12 USD
MGIC Inv  MTG $26.62
+2.42
$6.32B $1.39M $25.96 $26.64 $6.32B 8.87 $3
Essent  ESNT $58.54
+1.63
$5.94B $489.43K $57.58 $58.59 $5.94B 8.42 $6.95
First American Financial  FAF $55.26
-0.67
$5.72B $1.42M $54.79 $56.34 $5.72B 36.59 $1.51
Enact  ACT $35.72
+1.56
$5.36B $295.05K $35.17 $36.96 $5.36B 7.92 $4.51
Radian  RDN $34.18
+2.7
$4.59B $1.07M $33.2 $34.21 $4.59B 8.48 $4.03
Assured Guaranty  AGO $85.37
+1.1
$4.18B $303.81K $84.01 $85.75 $4.18B 10.13 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.07
+1.41
$3.98B $22.89K $19.86 $20.07 $3.98B 2.79 $7.19
Protector Forsikring ASA  PROT.OL $409.5 39.28 USD
-0.97
$33.73B 3.24B USD $57.21K 5.49K USD $408 39.14 USD $413.5 39.67 USD $33.73B 3.24B USD 18.44 $22.2 2.13 USD
NMI  NMIH $39.15
+3.13
$3.06B $665.44K $37.91 $39.24 $3.06B 8.45 $4.63
nib holdings limited  NHF.AX $6.88 4.55 USD
-1.01
$3.35B 2.22B USD $137.08K 90.73K USD $6.87 4.55 USD $6.97 4.61 USD $3.35B 2.22B USD 20.84 $0.33 0.22 USD
Trupanion  TRUP $47.78
+7.26
$2.04B $488.75K $45.04 $47.91 $2.04B 0 -$0.11
Trisura Group Ltd.  TSU.TO $40.33 29.93 USD
+2
$1.92B 1.42B USD $89.21K 66.2K USD $39.4 29.24 USD $40.54 30.08 USD $1.92B 1.42B USD 17.16 $2.35 1.74 USD
Trisura  TRRSF $29.05
+5.41
$1.38B $1.2K $29.05 $29.1 $1.38B 16.60 $1.75
Employers  EIG $49.23
+1.09
$1.18B $115.85K $48.7 $49.3 $1.18B 11.83 $4.16
AMERISAFE  AMSF $46.98
+1.27
$894.98M $76.26K $46.03 $46.98 $894.98M 18.94 $2.48
Tiptree  TIPT $22.22
+2.16
$833.18M $255.76K $21.8 $22.28 $833.18M 18.36 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.46 0.74 USD
0
$3.02B 641.67M USD $167.3K 35.57K USD $3.44 0.73 USD $3.49 0.74 USD $3.02B 641.67M USD 7.86 $0.44 0.09 USD
Hippo  HIPO $23.07
+3.27
$580.37M $198.63K $22.34 $23.08 $580.37M 0 -$2.15
Investors Title Company  ITIC $236.59
+2.99
$446.27M $98.32K $229.26 $238.09 $446.27M 14.64 $16.16
Ambac Financial  AMBC $8.05
+4.01
$373.74M $965.18K $7.79 $8.19 $373.74M 0 -$0.62
James River  JRVR $5.66
+4.04
$259.76M $214.9K $5.47 $5.67 $259.76M 0 -$3.07
MBIA  MBI $4.55
+4.6
$229.19M $269.79K $4.29 $4.57 $229.19M 0 -$9.11
First Acceptance  FACO $3.14
-1.87
$115.46M $5.6K $3 $3.21 $115.46M 4.61 $0.68
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $47.8 52.25 USD
+0.42
$13.13B 14.35B USD $137 149.76 USD $47.8 52.25 USD $47.8 52.25 USD $13.13B 14.35B USD 13.50 $3.54 3.87 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$56.28B 11.41B USD $0 0 USD $0 0 USD $0 0 USD $56.28B 11.41B USD 15.33 $18.09 3.67 USD
Assurant, Inc.  ZAS.F $174 190.21 USD
+1.16
$8.86B 9.69B USD $2 2.19 USD $174 190.21 USD $174 190.21 USD $8.86B 9.69B USD 15.43 $11.27 12.32 USD
Medibank Private  MDBPF $2.77
0
$8.65B $740 $2.43 $2.43 $8.65B 25.18 $0.11
Medibank Private Limited  MPV.F $2.7 2.95 USD
-1.46
$7.49B 8.19B USD $299 326.85 USD $2.7 2.95 USD $2.72 2.97 USD $7.49B 8.19B USD 27.00 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $90 98.38 USD
+7.14
$7.46B 8.15B USD $47 51.38 USD $84.5 92.37 USD $90 98.38 USD $7.46B 8.15B USD 10.15 $8.86 9.69 USD
Essent Group Ltd.  EG0.F $55 60.12 USD
+10
$5.65B 6.18B USD $11 12.02 USD $50.5 55.2 USD $55 60.12 USD $5.65B 6.18B USD 9.13 $6.02 6.58 USD
MGIC Investment Corporation  MGC.F $22.8 24.92 USD
0
$5.43B 5.93B USD $48 52.47 USD $22.8 24.92 USD $22.8 24.92 USD $5.43B 5.93B USD 8.63 $2.64 2.89 USD
First American Financial Corporation  Y1F.F $48.6 53.13 USD
+0.41
$5.05B 5.53B USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $5.05B 5.53B USD 36.26 $1.34 1.46 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $29.2 31.92 USD
-0.68
$3.92B 4.29B USD $0 0 USD $29.2 31.92 USD $29.6 32.36 USD $3.92B 4.29B USD 8.46 $3.45 3.77 USD
Assured Guaranty Ltd.  DHU.F $75 81.99 USD
+0.67
$3.68B 4.02B USD $5 5.47 USD $71 77.61 USD $75 81.99 USD $3.68B 4.02B USD 10.12 $7.41 8.1 USD
Protector Forsikring ASA  0JXF.IL $413.5 39.67 USD
+3.38
$35.91B 3.44B USD $147 14.1 USD $0 0 USD $0 0 USD $35.91B 3.44B USD 27.95 $14.79 1.42 USD
Protector Forsikring ASA  PR40.F $71 77.61 USD
-1.39
$2.92B 3.2B USD $15 16.4 USD $71 77.61 USD $71.5 78.16 USD $2.92B 3.2B USD 18.39 $3.86 4.22 USD
Protector Forsikring ASA  PR4.F $35.25 38.53 USD
-2.08
$2.9B 3.17B USD $1.85K 2.02K USD $35.25 38.53 USD $35.75 39.08 USD $2.9B 3.17B USD 18.26 $1.93 2.11 USD
NMI Holdings, Inc.  6NM.F $33.2 36.29 USD
+0.61
$2.66B 2.9B USD $77 84.17 USD $33.2 36.29 USD $33.2 36.29 USD $2.66B 2.9B USD 7.90 $4.2 4.59 USD
nib holdings limited  3GU.F $3.72 4.07 USD
+0.54
$1.92B 2.1B USD $13 14.21 USD $3.72 4.07 USD $3.72 4.07 USD $1.92B 2.1B USD 19.57 $0.19 0.21 USD
Just Group plc  JR0.F $1.72 1.88 USD
+4.88
$1.81B 1.98B USD $291 318.1 USD $1.64 1.79 USD $1.73 1.89 USD $1.81B 1.98B USD 13.23 $0.13 0.14 USD
Lancashire  LCSHF $7.59
+6.15
$1.92B $3K $7.15 $7.15 $1.92B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $7.15 7.82 USD
+0.42
$1.74B 1.9B USD $100 109.31 USD $7.15 7.82 USD $7.15 7.82 USD $1.74B 1.9B USD 6.27 $1.14 1.25 USD
Trupanion, Inc.  TPW.F $39.12 42.76 USD
+0.28
$1.68B 1.84B USD $55 60.12 USD $39.12 42.76 USD $39.12 42.76 USD $1.68B 1.84B USD 0 -$0.09 -0.09 USD
Trisura Group Ltd.  QPA1.F $25 27.33 USD
+0.81
$1.21B 1.33B USD $36 39.35 USD $25 27.33 USD $25 27.33 USD $1.21B 1.33B USD 17.00 $1.47 1.61 USD
Employers Holdings, Inc.  YGB.F $42.8 46.79 USD
+0.47
$1.04B 1.14B USD $84 91.82 USD $42.8 46.79 USD $42.8 46.79 USD $1.04B 1.14B USD 11.82 $3.62 3.96 USD
AMERISAFE, Inc.  A3I.F $40.74 44.53 USD
+0.3
$779.42M 852.01M USD $34 37.17 USD $40.74 44.53 USD $40.74 44.53 USD $779.42M 852.01M USD 18.68 $2.18 2.38 USD
Ambac Financial Group, Inc.  FGPN.F $6.8 7.43 USD
0
$315.99M 345.42M USD $2.86K 3.13K USD $6.8 7.43 USD $6.8 7.43 USD $315.99M 345.42M USD 0 -$0.55 -0.6 USD
MBIA Inc.  MBJ.F $3.96 4.33 USD
+4.76
$201.85M 220.65M USD $380 415.39 USD $3.8 4.15 USD $3.96 4.33 USD $201.85M 220.65M USD 0 -$7.66 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.33 8.01 USD
-2.01
$132.07M 144.37M USD $300 327.94 USD $7.33 8.01 USD $7.33 8.01 USD $132.07M 144.37M USD 9.51 $0.77 0.84 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.5 7.86 USD
-0.49
$1.45B 141.58M USD $17.78K 1.74K USD $79.8 7.79 USD $82.1 8.01 USD $1.45B 141.58M USD 9.68 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
-91.53
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
Quad M  MMMM $0.0002
+100
$43.49K $22.1K $0.0001 $0.0001 $43.49K 0 -$0.06
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $148.6 0 USD
+2.34
$1.54B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 21.22 $0.07 0 USD
Santam Ltd  SNT.JO $41,964 0 USD
+0.39
$45.8B 0 USD $71.13K 0 USD $41,697 0 USD $42,404 0 USD $45.8B 0 USD 12.62 $33.23 0 USD
Lancashire Holdings Limited  LRE.L $604 0 USD
+1.68
$1.45B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 6.29 $0.96 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.6 16.03 USD
+0.93
$0 0 USD $25.6K 19K USD $21.6 16.03 USD $21.65 16.07 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.