Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (72)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $65.86 — |
+0.61
|
$17.29B — | $910.36K — | $64.09 — | $66.11 — | $17.29B — | 182.94 | $0.36 — | |
| Fidelity National Financial FNF | $53.93 — |
-1.62
|
$14.81B — | $2.81M — | $53.74 — | $54.65 — | $14.81B — | 13.38 | $4.03 — | |
| Assurant AIZ | $198.27 — |
-0.87
|
$10.05B — | $303.38K — | $197.01 — | $199.24 — | $10.05B — | 15.45 | $12.83 — | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
-0.41
|
$13.44B 8.9B USD | $6.21M 4.11M USD | $4.88 3.23 USD | $4.97 3.29 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| AXIS Capital AXS | $102.17 — |
-1.21
|
$8.04B — | $566.26K — | $101 — | $103.4 — | $8.04B — | 10.13 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.2 44.6 USD |
+0.12
|
$25.08B 6.69B USD | $29.7K 7.92K USD | $165.4 44.12 USD | $168.6 44.98 USD | $25.08B 6.69B USD | 21.08 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.42 — |
-1.93
|
$6.27B — | $2.47M — | $26.13 — | $26.94 — | $6.27B — | 8.80 | $3 — | |
| First American Financial FAF | $57.67 — |
-1.84
|
$5.93B — | $906.14K — | $57.24 — | $58.44 — | $5.93B — | 37.94 | $1.52 — | |
| Essent ESNT | $57.96 — |
-1.83
|
$5.88B — | $738.63K — | $57.16 — | $58.89 — | $5.88B — | 8.47 | $6.84 — | |
| Enact ACT | $35.04 — |
-2.31
|
$5.26B — | $407.7K — | $34.77 — | $35.76 — | $5.26B — | 7.89 | $4.44 — | |
| Radian RDN | $33.88 — |
-1.85
|
$4.55B — | $1.71M — | $33.35 — | $34.45 — | $4.55B — | 8.64 | $3.92 — | |
| Assured Guaranty AGO | $84.22 — |
-1.53
|
$4.13B — | $376.32K — | $83.64 — | $85.38 — | $4.13B — | 10.00 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.2 — |
-0.42
|
$4.01B — | $39.95K — | $20.17 — | $20.35 — | $4.01B — | 2.81 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+0.5
|
$33.43B 3.21B USD | $30.96K 2.97K USD | $404 38.75 USD | $408 39.14 USD | $33.43B 3.21B USD | 18.27 | $22.22 2.13 USD | |
| NMI NMIH | $39.63 — |
-2.62
|
$3.1B — | $474.38K — | $39.23 — | $40.62 — | $3.1B — | 8.55 | $4.63 — | |
| Trupanion TRUP | $53.04 — |
+0.28
|
$2.27B — | $617.56K — | $52.44 — | $54.1 — | $2.27B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
0
|
$3.18B 2.1B USD | $1.2M 792.47K USD | $6.52 4.32 USD | $6.69 4.43 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $40.7 30.2 USD |
-0.73
|
$1.93B 1.44B USD | $24.93K 18.5K USD | $40.51 30.06 USD | $40.89 30.34 USD | $1.93B 1.44B USD | 17.69 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.94 — |
0
|
$1.42B — | $60 — | $29.94 — | $29.94 — | $1.42B — | 17.71 | $1.69 — | |
| Employers EIG | $46.55 — |
-0.64
|
$1.12B — | $144.92K — | $46.33 — | $46.97 — | $1.12B — | 11.29 | $4.12 — | |
| Tiptree TIPT | $23.07 — |
-1.54
|
$865.06M — | $194.46K — | $22.45 — | $23.26 — | $865.06M — | 19.06 | $1.21 — | |
| AMERISAFE AMSF | $43.75 — |
-1.55
|
$833.45M — | $125.84K — | $43.73 — | $44.79 — | $833.45M — | 17.64 | $2.48 — | |
| Hippo HIPO | $28.43 — |
-2.94
|
$715.21M — | $344.66K — | $28.39 — | $30.5 — | $715.21M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
+0.3
|
$2.95B 626.83M USD | $129.4K 27.51K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $205.12 — |
+1.14
|
$386.91M — | $48.19K — | $201.28 — | $207.32 — | $386.91M — | 13.07 | $15.69 — | |
| Ambac Financial AMBC | $6.77 — |
-3.29
|
$314.31M — | $914.71K — | $6.65 — | $7.18 — | $314.31M — | 0 | -$0.62 — | |
| James River JRVR | $5.79 — |
-3.34
|
$265.72M — | $211.47K — | $5.77 — | $5.98 — | $265.72M — | 0 | -$2.95 — | |
| MBIA MBI | $4.22 — |
-2.54
|
$212.57M — | $163.88K — | $4.2 — | $4.34 — | $212.57M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.85
|
$12.85B 14.05B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.85B 14.05B USD | 13.40 | $3.49 3.82 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.05B 11.36B USD | 15.70 | $17.6 3.57 USD | |
| Assurant, Inc. ZAS.F | $172 188.02 USD |
0
|
$8.72B 9.53B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $8.72B 9.53B USD | 15.50 | $11.09 12.12 USD | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
-0.73
|
$7.55B 8.25B USD | $299 326.85 USD | $2.72 2.97 USD | $2.74 3 USD | $7.55B 8.25B USD | 27.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
-3.95
|
$6.69B 7.31B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.69B 7.31B USD | 9.73 | $8.73 9.54 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
-1.72
|
$5.41B 5.92B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.41B 5.92B USD | 8.76 | $2.6 2.84 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.08B 5.56B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $5.08B 5.56B USD | 37.42 | $1.32 1.44 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-1.96
|
$5.07B 5.54B USD | $195 213.16 USD | $50 54.66 USD | $50 54.66 USD | $5.07B 5.54B USD | 8.44 | $5.92 6.47 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
0
|
$3.95B 4.32B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.95B 4.32B USD | 8.67 | $3.39 3.71 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
-4.11
|
$3.43B 3.75B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $3.43B 3.75B USD | 9.60 | $7.29 7.97 USD | |
| Protector Forsikring ASA 0JXF.IL | $405.5 38.9 USD |
+0.62
|
$35.21B 3.38B USD | $4.79K 459.49 USD | $405.5 38.9 USD | $409 39.23 USD | $35.21B 3.38B USD | 27.41 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+1.44
|
$2.95B 3.22B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.95B 3.22B USD | 18.17 | $3.88 4.24 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+1
|
$2.93B 3.21B USD | $150 163.97 USD | $35.35 38.64 USD | $35.35 38.64 USD | $2.93B 3.21B USD | 18.22 | $1.94 2.12 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
-2.3
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $45.82 50.09 USD |
+1.24
|
$1.99B 2.17B USD | $55 60.12 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.58 3.91 USD |
+3.47
|
$1.85B 2.02B USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.85B 2.02B USD | 18.84 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
+1.86
|
$1.73B 1.89B USD | $291 318.1 USD | $1.56 1.71 USD | $1.64 1.79 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.78 7.41 USD |
+0.89
|
$1.65B 1.81B USD | $275 300.61 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.65B 1.81B USD | 6.00 | $1.13 1.24 USD | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.77B — | $3K — | $7.15 — | $7.15 — | $1.77B — | 5.50 | $1.3 — | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
-0.78
|
$1.22B 1.34B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.22B 1.34B USD | 17.41 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| AMERISAFE, Inc. A3I.F | $37.7 41.21 USD |
-0.63
|
$718.2M 785.09M USD | $34 37.17 USD | $37.7 41.21 USD | $37.7 41.21 USD | $718.2M 785.09M USD | 17.53 | $2.15 2.35 USD | |
| Triad Guaranty TGIC | $0.05 — |
+24850
|
$659.51M — | $100 — | $0.05 — | $0.05 — | $659.51M — | 0 | -$0.01 — | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$272.13M 297.47M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $272.13M 297.47M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.62 3.96 USD |
-0.55
|
$183.02M 200.07M USD | $4K 4.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $183.02M 200.07M USD | 0 | -$7.54 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.23 7.9 USD |
-1.09
|
$130.91M 143.1M USD | $300 327.94 USD | $7.23 7.9 USD | $7.23 7.9 USD | $130.91M 143.1M USD | 9.51 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
-0.74
|
$1.44B 140.7M USD | $3.25K 316.95 USD | $79.5 7.76 USD | $80.8 7.89 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $141.6 0 USD |
+0.71
|
$1.47B 0 USD | $618.47K 0 USD | $140.45 0 USD | $143.2 0 USD | $1.47B 0 USD | 23.60 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,105 0 USD |
-1.59
|
$45.7B 0 USD | $20.48K 0 USD | $40,939 0 USD | $42,319 0 USD | $45.7B 0 USD | 12.37 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $574.5 0 USD |
-0.95
|
$1.38B 0 USD | $25.04K 0 USD | $574 0 USD | $582.2 0 USD | $1.38B 0 USD | 5.98 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.05 16.36 USD |
-1.34
|
$0 0 USD | $1K 742.06 USD | $22.05 16.36 USD | $22.05 16.36 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}