Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Frankfurt (23)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Toronto (2)
Serviços Financeiros (68)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (68)
Seguros-Especializados (68)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1929)
- Bancos-Diversificados (268)
- Bancos-Regionais (2084)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (225)
- Seguros-Propriedade e Sinistros (257)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (290)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (666)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $58.30 — |
+2.04
|
$15.38B — | $209.99K — | $57.35 — | $58.37 — | $15.38B — | 109.99 | $0.53 — | |
| Assurant AIZ | $226.25 — |
+0.06
|
$11.33B — | $25.80K — | $225.29 — | $228.16 — | $11.33B — | 13.77 | $16.42 — | |
| Medibank Private Limited MPL.AX | A$5.01 3.32 USD |
+0.8
|
A$13.80B 9.13B USD | A$4.03M 2.67M USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$13.80B 9.13B USD | 27.83 | A$0.18 0.12 USD | |
| AXIS Capital AXS | $101.07 — |
+1.37
|
$7.79B — | $106.60K — | $99.74 — | $101.11 — | $7.79B — | 8.36 | $12.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 157.10 41.91 USD |
-0.88
|
SAR 24.38B 6.5B USD | SAR 139.14K 37.12K USD | SAR 155.50 41.48 USD | SAR 158.50 42.28 USD | SAR 24.38B 6.5B USD | 21.78 | SAR 7.21 1.92 USD | |
| First American Financial FAF | $63.66 — |
+0.97
|
$6.49B — | $70.63K — | $62.73 — | $63.71 — | $6.49B — | 13.69 | $4.65 — | |
| Essent ESNT | $61.62 — |
-0.28
|
$5.96B — | $74.42K — | $61.58 — | $62.52 — | $5.96B — | 8.95 | $6.88 — | |
| Radian RDN | $35.41 — |
+0.21
|
$4.80B — | $92.42K — | $35.34 — | $35.75 — | $4.80B — | 8.94 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.93 — |
+0.36
|
$4.15B — | $12.09K — | $20.89 — | $20.95 — | $4.15B — | 2.91 | $7.19 — | |
| Assured Guaranty AGO | $87.87 — |
+1.72
|
$4.05B — | $49.70K — | $87.00 — | $87.92 — | $4.05B — | 10.76 | $8.16 — | |
| Protector Forsikring ASA PROT.OL | NOK 459.00 44.03 USD |
+2.8
|
NOK 38.69B 3.71B USD | NOK 118.87K 11.4K USD | NOK 447.00 42.88 USD | NOK 459.00 44.03 USD | NOK 38.69B 3.71B USD | 17.51 | NOK 26.21 2.51 USD | |
| NMI NMIH | $37.50 — |
-0.11
|
$2.88B — | $43.91K — | $37.41 — | $37.98 — | $2.88B — | 7.82 | $4.79 — | |
| nib holdings limited NHF.AX | A$7.43 4.92 USD |
-0.13
|
A$3.63B 2.4B USD | A$337.89K 223.64K USD | A$7.38 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.57 | A$0.40 0.26 USD | |
| Trupanion TRUP | $39.72 — |
+0.98
|
$1.72B — | $89.43K — | $38.64 — | $39.97 — | $1.72B — | 110.31 | $0.36 — | |
| Trisura Group Ltd. TSU.TO | CA$38.71 28.73 USD |
-2.12
|
CA$1.84B 1.37B USD | CA$9.46K 7.02K USD | CA$38.71 28.73 USD | CA$39.79 29.53 USD | CA$1.84B 1.37B USD | 15.12 | CA$2.56 1.9 USD | |
| Trisura TRRSF | $28.02 — |
+4.12
|
$1.34B — | $200.00 — | $28.02 — | $28.02 — | $1.34B — | 15.39 | $1.82 — | |
| Employers EIG | $39.14 — |
+1.16
|
$879.34M — | $43.17K — | $38.77 — | $39.43 — | $879.34M — | 15.28 | $2.56 — | |
| Hippo HIPO | $33.35 — |
-0.73
|
$844.80M — | $44.67K — | $32.86 — | $34.37 — | $844.80M — | 8.84 | $3.77 — | |
| AMERISAFE AMSF | $40.79 — |
-0.29
|
$771.93M — | $26.84K — | $40.59 — | $41.31 — | $771.93M — | 15.68 | $2.60 — | |
| Tiptree TIPT | $19.13 — |
+0.16
|
$723.57M — | $44.26K — | $18.98 — | $19.25 — | $723.57M — | 16.63 | $1.15 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
+0.33
|
MYR 2.69B 571.19M USD | MYR 681.90K 144.99K USD | MYR 3.07 0.65 USD | MYR 3.09 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| Investors Title Company ITIC | $279.71 — |
+0.88
|
$527.97M — | $11.54K — | $278.25 — | $284.99 — | $527.97M — | 14.72 | $19.00 — | |
| Ambac Financial AMBC | $10.13 — |
+16.51
|
$469.82M — | $977.75K — | $8.92 — | $10.38 — | $469.82M — | 0 | -$0.54 — | |
| MBIA MBI | $7.79 — |
+3.18
|
$393.35M — | $138.83K — | $7.56 — | $7.87 — | $393.35M — | 0 | -$3.59 — | |
| James River JRVR | $5.50 — |
+2.42
|
$252.81M — | $60.55K — | $5.35 — | $5.50 — | $252.81M — | 0 | -$2.14 — | |
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | €49.60 54.22 USD |
+0.81
|
€13.44B 14.69B USD | €115.00 125.71 USD | €49.60 54.22 USD | €49.60 54.22 USD | €13.44B 14.69B USD | 13.40 | €3.70 4.04 USD | |
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | |
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+0.52
|
€9.77B 10.68B USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.77B 10.68B USD | 13.71 | €14.22 15.54 USD | |
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Medibank Private Limited MPV.F | €2.78 3.04 USD |
+0.72
|
€7.67B 8.39B USD | €299.00 326.85 USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.67B 8.39B USD | 27.80 | €0.10 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | €82.50 90.18 USD |
-4.62
|
€6.36B 6.95B USD | €4.00 4.37 USD | €82.50 90.18 USD | €82.50 90.18 USD | €6.36B 6.95B USD | 7.87 | €10.47 11.45 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$116.78B 6.91B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$116.78B 6.91B USD | 5.47 | MX$46.90 2.78 USD | |
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.50B 6.02B USD | 13.27 | €4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
+0.83
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.07 | €2.69 2.94 USD | |
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
+0.95
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.89 | €5.96 6.52 USD | |
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+0.67
|
€4.09B 4.47B USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €4.09B 4.47B USD | 8.80 | €3.43 3.75 USD | |
| Protector Forsikring ASA 0JXF.IL | NOK 455.75 43.72 USD |
+2.76
|
NOK 39.57B 3.8B USD | NOK 13.40K 1.29K USD | NOK 446.50 42.83 USD | NOK 458.50 43.98 USD | NOK 39.57B 3.8B USD | 30.81 | NOK 14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | €71.50 78.16 USD |
-4.67
|
€3.30B 3.6B USD | €20.00 21.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.30B 3.6B USD | 10.11 | €7.07 7.73 USD | |
| Protector Forsikring ASA PR40.F | €76.00 83.08 USD |
+1.33
|
€3.28B 3.58B USD | €29.00 31.7 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.28B 3.58B USD | 17.04 | €4.46 4.88 USD | |
| Protector Forsikring ASA PR4.F | €38.05 41.59 USD |
+0.13
|
€3.24B 3.54B USD | €300.00 327.94 USD | €37.85 41.38 USD | €38.05 41.59 USD | €3.24B 3.54B USD | 17.06 | €2.23 2.44 USD | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
+2.55
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | |
| Lancashire LCSHF | $9.35 — |
+5.06
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | |
| nib holdings limited 3GU.F | €4.14 4.53 USD |
-2.36
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.14 4.53 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 18.00 | €0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | €7.73 8.45 USD |
+2.66
|
€1.89B 2.06B USD | €3.00K 3.28K USD | €7.72 8.44 USD | €7.74 8.46 USD | €1.89B 2.06B USD | 9.66 | €0.80 0.87 USD | |
| Trupanion, Inc. TPW.F | €34.11 37.29 USD |
+0.77
|
€1.50B 1.64B USD | €250.00 273.28 USD | €33.41 36.52 USD | €34.11 37.29 USD | €1.50B 1.64B USD | 110.03 | €0.31 0.34 USD | |
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
+0.83
|
€1.15B 1.26B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.15B 1.26B USD | 15.31 | €1.58 1.73 USD | |
| Employers Holdings, Inc. YGB.F | €33.40 36.51 USD |
+0.6
|
€750.38M 820.27M USD | €150.00 163.97 USD | €33.40 36.51 USD | €33.40 36.51 USD | €750.38M 820.27M USD | 15.04 | €2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | €35.04 38.3 USD |
-0.85
|
€663.11M 724.87M USD | €100.00 109.31 USD | €34.26 37.45 USD | €35.10 38.37 USD | €663.11M 724.87M USD | 15.57 | €2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | €7.50 8.2 USD |
+2.74
|
€348.01M 380.43M USD | €181.00 197.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €348.01M 380.43M USD | 0 | -€0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+0.78
|
€328.21M 358.78M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.21M 358.78M USD | 0 | -€3.11 -3.3 USD | |
| First Acceptance FACO | $4.11 — |
+1.48
|
$150.62M — | $1.20K — | $4.11 — | $4.11 — | $150.62M — | 5.40 | $0.76 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.76 7.39 USD |
-1.17
|
€125.06M 136.71M USD | €400.00 437.25 USD | €6.76 7.39 USD | €6.76 7.39 USD | €125.06M 136.71M USD | 9.52 | €0.71 0.78 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.00 7.32 USD |
-0.79
|
SEK 1.37B 133.88M USD | SEK 16.15K 1.58K USD | SEK 74.90 7.31 USD | SEK 75.90 7.41 USD | SEK 1.37B 133.88M USD | 9.60 | SEK 7.81 0.76 USD | |
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | |
| Triad Guaranty TGIC | $0.00 — |
0
|
$1.32M — | $100.00 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.03 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | |
| First Pet Life FPLF | $0.00 — |
0
|
$16.90K — | $77.10K — | $0.00 — | $0.00 — | $16.90K — | 0 | -$0.00 — | |
| Santam Ltd SNT.JO | ZAC 43,682.00 0 USD |
+4.72
|
ZAC 47.68B 0 USD | ZAC 158.04K 0 USD | ZAC 41,700.00 0 USD | ZAC 44,002.00 0 USD | ZAC 47.68B 0 USD | 12.05 | ZAC 36.25 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.91 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.88 17.72 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0.037 | CA$639.68 474.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}