Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (72)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.21 — |
-1.47
|
$18.45B — | $643.6K — | $69.04 — | $70.44 — | $18.45B — | 197.74 | $0.35 — | |
| Fidelity National Financial FNF | $53.67 — |
-1.31
|
$14.93B — | $1.55M — | $53.43 — | $54.31 — | $14.93B — | 13.48 | $3.98 — | |
| Assurant AIZ | $197.94 — |
-1.52
|
$10.19B — | $888.96K — | $197.39 — | $201.2 — | $10.19B — | 15.67 | $12.63 — | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
+0.21
|
$13.27B 8.79B USD | $584.74K 387.01K USD | $4.8 3.18 USD | $4.84 3.2 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.47 — |
-1.16
|
$8.07B — | $422.69K — | $101.31 — | $102.86 — | $8.07B — | 10.18 | $9.96 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $165.8 44.23 USD |
+2.09
|
$24.87B 6.63B USD | $91.23K 24.34K USD | $162.4 43.32 USD | $166.6 44.44 USD | $24.87B 6.63B USD | 20.88 | $7.94 2.12 USD | |
| MGIC Inv MTG | $26.43 — |
-0.71
|
$6.32B — | $1.62M — | $26.4 — | $26.72 — | $6.32B — | 8.86 | $2.98 — | |
| Essent ESNT | $57.89 — |
-1.11
|
$5.94B — | $434.1K — | $57.85 — | $58.69 — | $5.94B — | 8.56 | $6.76 — | |
| First American Financial FAF | $54.11 — |
-2.08
|
$5.69B — | $1.21M — | $54.03 — | $55.2 — | $5.69B — | 36.31 | $1.49 — | |
| Enact ACT | $35.47 — |
-0.7
|
$5.36B — | $247.41K — | $35.42 — | $35.73 — | $5.36B — | 7.98 | $4.44 — | |
| Radian RDN | $34.01 — |
-0.5
|
$4.59B — | $954.92K — | $33.95 — | $34.25 — | $4.59B — | 8.72 | $3.9 — | |
| Assured Guaranty AGO | $84.14 — |
-1.44
|
$4.18B — | $381.73K — | $84.05 — | $85.64 — | $4.18B — | 9.99 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.97 — |
-0.52
|
$3.96B — | $11.94K — | $19.9 — | $20.07 — | $3.96B — | 2.77 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-1.59
|
$33.2B 3.18B USD | $63.82K 6.12K USD | $403 38.66 USD | $408.5 39.19 USD | $33.2B 3.18B USD | 18.16 | $22.19 2.13 USD | |
| NMI NMIH | $38.91 — |
-0.61
|
$3.06B — | $431.7K — | $38.75 — | $39.3 — | $3.06B — | 8.45 | $4.6 — | |
| nib holdings limited NHF.AX | $6.8 4.5 USD |
-0.15
|
$3.31B 2.19B USD | $102.73K 68K USD | $6.78 4.49 USD | $6.86 4.54 USD | $3.31B 2.19B USD | 20.60 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.94 — |
+0.35
|
$2.05B — | $368.77K — | $46.64 — | $48.1 — | $2.05B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $39.94 29.64 USD |
-0.97
|
$1.92B 1.42B USD | $41.25K 30.61K USD | $39.88 29.59 USD | $40.6 30.13 USD | $1.92B 1.42B USD | 17.51 | $2.28 1.69 USD | |
| Trisura TRRSF | $29.09 — |
+0.14
|
$1.4B — | $76 — | $29.09 — | $29.09 — | $1.4B — | 17.41 | $1.67 — | |
| Employers EIG | $48.35 — |
-1.79
|
$1.18B — | $126.67K — | $48.33 — | $49.35 — | $1.18B — | 11.93 | $4.05 — | |
| AMERISAFE AMSF | $46.45 — |
-1.13
|
$884.89M — | $84.52K — | $45.8 — | $47.04 — | $884.89M — | 18.72 | $2.48 — | |
| Tiptree TIPT | $22.22 — |
0
|
$833.18M — | $130.57K — | $21.96 — | $22.31 — | $833.18M — | 18.36 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
-0.58
|
$2.98B 634.25M USD | $22.7K 4.83K USD | $3.42 0.73 USD | $3.44 0.73 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| Hippo HIPO | $23.5 — |
+1.86
|
$591.19M — | $257.17K — | $22.95 — | $23.7 — | $591.19M — | 0 | -$2.12 — | |
| Investors Title Company ITIC | $230.53 — |
-2.56
|
$446.27M — | $127.79K — | $230.53 — | $238.16 — | $446.27M — | 15.05 | $15.31 — | |
| Ambac Financial AMBC | $7.84 — |
-2.61
|
$373.74M — | $595.04K — | $7.79 — | $8.12 — | $373.74M — | 0 | -$0.62 — | |
| James River JRVR | $6.18 — |
+9.19
|
$283.62M — | $775.4K — | $5.68 — | $6.27 — | $283.62M — | 0 | -$3.22 — | |
| MBIA MBI | $4.41 — |
-3.08
|
$229.19M — | $196.09K — | $4.34 — | $4.55 — | $229.19M — | 0 | -$8.44 — | |
| First Acceptance FACO | $3.2 — |
+1.91
|
$117.67M — | $1K — | $3.2 — | $3.2 — | $117.67M — | 4.77 | $0.67 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
+0.42
|
$13.18B 14.41B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.18B 14.41B USD | 13.55 | $3.54 3.87 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.78B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.78B 11.71B USD | 15.26 | $18.18 3.68 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.64B — | $740 — | $2.43 — | $2.43 — | $8.64B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
-0.56
|
$7.05B 7.71B USD | $47 51.38 USD | $86.5 94.56 USD | $89.5 97.84 USD | $7.05B 7.71B USD | 10.10 | $8.86 9.69 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.7B 6.23B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.7B 6.23B USD | 8.89 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-6.36
|
$5.22B 5.71B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.56 | $6.01 6.57 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.97 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.14B 4.53B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.14B 4.53B USD | 8.72 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $74.5 81.44 USD |
-0.67
|
$3.65B 3.99B USD | $5 5.47 USD | $72 78.71 USD | $74.5 81.44 USD | $3.65B 3.99B USD | 10.06 | $7.4 8.09 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.25 39.07 USD |
-1.51
|
$35.36B 3.39B USD | $1.1K 105.04 USD | $0 0 USD | $0 0 USD | $35.36B 3.39B USD | 27.53 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $34.75 37.99 USD |
-1.42
|
$2.89B 3.16B USD | $1.85K 2.02K USD | $34.75 37.99 USD | $35.2 38.48 USD | $2.89B 3.16B USD | 18.00 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $67.5 73.79 USD |
-4.93
|
$2.79B 3.05B USD | $15 16.4 USD | $67.5 73.79 USD | $70.5 77.07 USD | $2.79B 3.05B USD | 17.48 | $3.86 4.22 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
-2.15
|
$1.88B 2.06B USD | $13 14.21 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.76 1.92 USD |
+2.33
|
$1.85B 2.02B USD | $291 318.1 USD | $1.68 1.84 USD | $1.76 1.92 USD | $1.85B 2.02B USD | 13.53 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.26 7.94 USD |
+1.54
|
$1.75B 1.91B USD | $80 87.45 USD | $7.19 7.86 USD | $7.26 7.94 USD | $1.75B 1.91B USD | 6.36 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
+1.6
|
$1.25B 1.36B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.36B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
+1.4
|
$1.05B 1.15B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.15B USD | 11.98 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $41.1 44.93 USD |
+0.88
|
$792.9M 866.75M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $792.9M 866.75M USD | 18.85 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.86 4.22 USD |
-2.53
|
$196.19M 214.46M USD | $380 415.39 USD | $3.86 4.22 USD | $3.96 4.33 USD | $196.19M 214.46M USD | 0 | -$7.65 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$132.04M 144.34M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.04M 144.34M USD | 9.40 | $0.77 0.84 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0001 — |
0
|
$43.49K — | $3.26M — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.03 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $148 0 USD |
-0.4
|
$1.54B 0 USD | $661.12K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 24.66 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,984 0 USD |
+0.05
|
$45.82B 0 USD | $67.36K 0 USD | $41,809 0 USD | $42,461 0 USD | $45.82B 0 USD | 12.63 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $600 0 USD |
-0.66
|
$1.44B 0 USD | $64.64K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 6.25 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.6 16.03 USD |
0
|
$0 0 USD | $25.6K 19K USD | $21.6 16.03 USD | $21.65 16.07 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}