País: Noruega Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (45)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $271.5 26.04 USD |
+3.9
|
$402.55B 38.62B USD | $2.46M 236.25K USD | $262.4 25.17 USD | $272.2 26.11 USD | $402.55B 38.62B USD | 9.07 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $253.4 24.31 USD |
+0.88
|
$126.69B 12.15B USD | $498.61K 47.83K USD | $250 23.98 USD | $253.6 24.33 USD | $126.69B 12.15B USD | 23.03 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $126 12.09 USD |
-1.18
|
$54.25B 5.2B USD | $1.4M 134.78K USD | $122.7 11.77 USD | $126 12.09 USD | $54.25B 5.2B USD | 10.10 | $12.47 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $380 36.45 USD |
+0.66
|
$31.32B 3B USD | $47.88K 4.59K USD | $375 35.97 USD | $380 36.45 USD | $31.32B 3B USD | 17.12 | $22.19 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.14 18.53 USD |
+0.78
|
$27.84B 2.67B USD | $253.6K 24.33K USD | $191.06 18.33 USD | $193.98 18.61 USD | $27.84B 2.67B USD | 9.37 | $20.61 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177 16.98 USD |
+0.39
|
$24.05B 2.31B USD | $54.81K 5.26K USD | $175.4 16.83 USD | $177 16.98 USD | $24.05B 2.31B USD | 9.34 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.79K 31.83K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.6 13.78 USD |
-0.15
|
$14.42B 1.38B USD | $105.95K 10.16K USD | $142.8 13.7 USD | $144.2 13.83 USD | $14.42B 1.38B USD | 8.80 | $16.3 1.56 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.78K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| Pareto Bank ASA PARB.OL | $78 7.48 USD |
-0.26
|
$5.99B 574.51M USD | $17.78K 1.71K USD | $78 7.48 USD | $78.8 7.56 USD | $5.99B 574.51M USD | 9.39 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.58 0.63 USD |
0
|
$3.37B 323.12M USD | $204.28K 19.6K USD | $6.55 0.63 USD | $6.64 0.64 USD | $3.37B 323.12M USD | 12.18 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.86 0.56 USD |
+12.69
|
$1.77B 169.85M USD | $1.25M 120.18K USD | $5.32 0.51 USD | $5.96 0.57 USD | $1.77B 169.85M USD | 0 | -$3.1 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.33 0.13 USD |
-1.19
|
$919.54M 88.21M USD | $795.49K 76.31K USD | $1.3 0.12 USD | $1.4 0.13 USD | $919.54M 88.21M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.31 0.22 USD |
+1.76
|
$873.79M 83.82M USD | $366.54K 35.16K USD | $2.26 0.22 USD | $2.34 0.22 USD | $873.79M 83.82M USD | 9.24 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.59 0.25 USD |
+1.17
|
$303.68M 29.13M USD | $2.22K 212.67 USD | $2.56 0.25 USD | $2.6 0.25 USD | $303.68M 29.13M USD | 5.17 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
0
|
$49.95M 4.79M USD | $1.77M 170.05K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $49.95M 4.79M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $378 36.26 USD |
+3
|
$5.91B 567.31M USD | $2.86K 274.26 USD | $369 35.4 USD | $377.95 36.26 USD | $5.91B 567.31M USD | 8.62 | $43.81 4.2 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
0
|
$5.65B 542.03M USD | $569 54.58 USD | $26.5 2.54 USD | $27.6 2.65 USD | $5.65B 542.03M USD | 6.17 | $4.47 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $410.1 39.34 USD |
+0.5
|
$5.08B 487.35M USD | $507 48.64 USD | $410.05 39.34 USD | $414 39.71 USD | $5.08B 487.35M USD | 8.36 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $100.32 9.62 USD |
+1.49
|
$4.98B 477.55M USD | $18.45K 1.77K USD | $98.11 9.41 USD | $101 9.69 USD | $4.98B 477.55M USD | 4.90 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $162 15.54 USD |
+2.53
|
$4.37B 418.76M USD | $10.93K 1.05K USD | $160.02 15.35 USD | $163.48 15.68 USD | $4.37B 418.76M USD | 10.00 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $348 33.38 USD |
+2.31
|
$1.71B 164.2M USD | $2.42K 231.67 USD | $344 33 USD | $348 33.38 USD | $1.71B 164.2M USD | 12.56 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.5 7.05 USD |
+0.62
|
$1.52B 146.17M USD | $5.73K 549.67 USD | $73.1 7.01 USD | $73.79 7.08 USD | $1.52B 146.17M USD | 8.88 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.04 15.54 USD |
+0.02
|
$1.47B 140.84M USD | $1.2K 114.63 USD | $161 15.44 USD | $162 15.54 USD | $1.47B 140.84M USD | 8.61 | $18.81 1.8 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
-0.43
|
$1.08B 103.32M USD | $184 17.65 USD | $233 22.35 USD | $234 22.45 USD | $1.08B 103.32M USD | 12.80 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
0
|
$797.75M 76.53M USD | $17 1.63 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.30 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $317 30.41 USD |
-0.46
|
$727.14M 69.75M USD | $2.67K 255.74 USD | $314.95 30.21 USD | $318.5 30.55 USD | $727.14M 69.75M USD | 9.74 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $95 9.11 USD | $150 14.39 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $178 17.08 USD |
0
|
$529.86M 50.83M USD | $127 12.18 USD | $178 17.08 USD | $179 17.17 USD | $529.86M 50.83M USD | 10.94 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169.9 16.3 USD |
-0.06
|
$471.67M 45.25M USD | $10 0.96 USD | $169.9 16.3 USD | $169.9 16.3 USD | $471.67M 45.25M USD | 11.12 | $15.27 1.46 USD | |
| Romerike Sparebank ROMER.OL | $138 13.24 USD |
+0.36
|
$391.41M 37.55M USD | $37 3.55 USD | $138 13.24 USD | $138 13.24 USD | $391.41M 37.55M USD | 2.03 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.55 0.82 USD |
-1.72
|
$356.1M 34.16M USD | $30.08K 2.89K USD | $8.1 0.78 USD | $8.55 0.82 USD | $356.1M 34.16M USD | 14.01 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $125.86 12.07 USD |
+0.69
|
$350.79M 33.65M USD | $1.8K 172.19 USD | $125.84 12.07 USD | $125.86 12.07 USD | $350.79M 33.65M USD | 12.35 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $121 11.61 USD |
+1.6
|
$333.21M 31.96M USD | $1.26K 120.77 USD | $119.8 11.49 USD | $121 11.61 USD | $333.21M 31.96M USD | 15.53 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125 11.99 USD |
0
|
$235.61M 22.6M USD | $705 67.63 USD | $125 11.99 USD | $125.02 11.99 USD | $235.61M 22.6M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $122.1 11.71 USD |
-1.45
|
$211.2M 20.26M USD | $83 7.96 USD | $122.1 11.71 USD | $122.1 11.71 USD | $211.2M 20.26M USD | 10.72 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $258 24.75 USD |
-0.73
|
$163.18M 15.65M USD | $335 32.14 USD | $255.75 24.53 USD | $260 24.94 USD | $163.18M 15.65M USD | 11.83 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $105.48 10.12 USD |
+0.46
|
$119.04M 11.42M USD | $2.04K 195.88 USD | $105 10.07 USD | $105.48 10.12 USD | $119.04M 11.42M USD | 14.35 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.96 16.3 USD |
0
|
$116.92M 11.22M USD | $401 38.47 USD | $158 15.16 USD | $169.96 16.3 USD | $116.92M 11.22M USD | 17.70 | $9.6 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}