$3.51T
Capitalização total de mercado
$116.17B
Volume total
BTC 60.70%     ETH 9.06%
Dominância

País: Noruega Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $273.2 26.21 USD
-1.66
$405.07B 38.86B USD $1.42M 136.4K USD $272.7 26.16 USD $278.9 26.75 USD $405.07B 38.86B USD 9.13 $29.92 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $258.8 24.83 USD
-1.22
$129.39B 12.41B USD $41.31K 3.96K USD $258.8 24.83 USD $262.6 25.19 USD $129.39B 12.41B USD 23.52 $11 1.06 USD
Storebrand ASA  STB.OL $133 12.76 USD
-0.75
$57.21B 5.49B USD $442.89K 42.49K USD $132.9 12.75 USD $134.6 12.91 USD $57.21B 5.49B USD 10.44 $12.73 1.22 USD
Protector Forsikring ASA  PROT.OL $403 38.66 USD
-1.59
$33.2B 3.18B USD $63.82K 6.12K USD $404 38.75 USD $408.5 39.19 USD $33.2B 3.18B USD 18.16 $22.19 2.13 USD
SpareBank 1 SMN  MING.OL $189.18 18.15 USD
-1.93
$27.28B 2.62B USD $209.97K 20.14K USD $189.2 18.15 USD $192.46 18.46 USD $27.28B 2.62B USD 9.32 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $144.14 13.83 USD
-0.81
$14.47B 1.39B USD $37.9K 3.64K USD $143.4 13.76 USD $145.9 14 USD $14.47B 1.39B USD 8.61 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $81.9 7.86 USD
-0.73
$6.29B 603.23M USD $46.85K 4.49K USD $81.2 7.79 USD $84.3 8.09 USD $6.29B 603.23M USD 9.86 $8.3 0.8 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.66 0.64 USD
+0.15
$3.41B 327.05M USD $149.64K 14.35K USD $6.65 0.64 USD $6.69 0.64 USD $3.41B 327.05M USD 12.33 $0.54 0.05 USD
Axactor ASA  ACR.OL $5.9 0.57 USD
-2.96
$1.78B 171.01M USD $190.65K 18.29K USD $5.8 0.56 USD $6.18 0.59 USD $1.78B 171.01M USD 0 -$2.67 -0.2 USD
Aker Horizons ASA  AKH.OL $1.38 0.13 USD
+1.33
$949.92M 91.12M USD $2.08M 199.39K USD $1.34 0.13 USD $1.38 0.13 USD $949.92M 91.12M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.47 0.24 USD
+1.65
$934.31M 89.63M USD $966.72K 92.73K USD $2.43 0.23 USD $2.48 0.24 USD $934.31M 89.63M USD 9.50 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.7 0.26 USD
+0.37
$316.58M 30.37M USD $678.71K 65.11K USD $2.7 0.26 USD $2.75 0.26 USD $316.58M 30.37M USD 8.70 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.22 0.02 USD
+1.89
$44.4M 4.26M USD $83.2K 7.98K USD $0.2099 0.02 USD $0.23 0.02 USD $44.4M 4.26M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $180.4 17.31 USD
-0.91
$24.51B 2.35B USD $74.48K 7.14K USD $180.18 17.28 USD $182.48 17.5 USD $24.51B 2.35B USD 9.83 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $375.5 36.02 USD
-4.63
$5.88B 563.74M USD $1.55K 149.07 USD $374.05 35.88 USD $387 37.12 USD $5.88B 563.74M USD 8.53 $43.98 4.22 USD
Treasure ASA  TRE.OL $27.5 2.64 USD
-3.51
$5.63B 540.06M USD $3.66K 351.19 USD $28.5 2.73 USD $29 2.78 USD $5.63B 540.06M USD 6.32 $4.35 0.42 USD
SpareBank 1 Østfold Akershus  SOAG.OL $424.95 40.76 USD
-0.27
$5.26B 505M USD $2.07K 198.38 USD $416.55 39.96 USD $424.95 40.76 USD $5.26B 505M USD 9.13 $46.53 4.46 USD
Sparebanken Møre  MORG.OL $98.81 9.48 USD
-0.38
$4.9B 470.37M USD $13.33K 1.28K USD $98.78 9.48 USD $99.9 9.58 USD $4.9B 470.37M USD 4.83 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $164.92 15.82 USD
-1.54
$4.44B 426.31M USD $717 68.78 USD $164.78 15.81 USD $165.1 15.84 USD $4.44B 426.31M USD 10.05 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $356.95 34.24 USD
-0.29
$1.76B 168.42M USD $7 0.67 USD $356.95 34.24 USD $357 34.25 USD $1.76B 168.42M USD 13.06 $27.32 2.62 USD
Sparebanken Øst  SPOG.OL $72.7 6.97 USD
-1.42
$1.51B 144.49M USD $173.25K 16.62K USD $72.51 6.96 USD $73.87 7.09 USD $1.51B 144.49M USD 9.42 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.2 15.66 USD
-0.13
$1.48B 141.85M USD $1.55K 148.78 USD $163 15.64 USD $165 15.83 USD $1.48B 141.85M USD 8.66 $18.83 1.81 USD
Aurskog Sparebank  AURG.OL $231.5 22.21 USD
+0.22
$1.07B 102.66M USD $146 14.01 USD $229.05 21.97 USD $231.5 22.21 USD $1.07B 102.66M USD 12.71 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $362 34.73 USD
-0.55
$797.75M 76.53M USD $107 10.26 USD $362 34.73 USD $362 34.73 USD $797.75M 76.53M USD 9.40 $38.47 3.69 USD
Skue Sparebank  SKUE.OL $327.2 31.39 USD
+0.06
$750.54M 72M USD $3.66K 351.1 USD $325 31.18 USD $327.2 31.39 USD $750.54M 72M USD 10.22 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $149.1 14.3 USD
-1.19
$592.3M 56.82M USD $18 1.73 USD $149.1 14.3 USD $150.88 14.47 USD $592.3M 56.82M USD 12.73 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $60 5.76 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $173.02 16.6 USD
0
$480.34M 46.08M USD $115 11.03 USD $173.02 16.6 USD $173.02 16.6 USD $480.34M 46.08M USD 11.16 $15.5 1.49 USD
Kraft Bank ASA  KRAB.OL $9.8 0.94 USD
-2.97
$408.17M 39.15M USD $105.83K 10.15K USD $9.8 0.94 USD $10.1 0.97 USD $408.17M 39.15M USD 16.06 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140 13.43 USD
0
$397.08M 38.09M USD $60 5.76 USD $140 13.43 USD $140 13.43 USD $397.08M 38.09M USD 2.04 $68.42 6.56 USD
Romsdal Sparebank  ROMSB.OL $129.2 12.39 USD
+0.94
$360.1M 34.54M USD $200 19.19 USD $129.2 12.39 USD $129.2 12.39 USD $360.1M 34.54M USD 13.59 $9.5 0.91 USD
Sunndal Sparebank  SUNSB.OL $122.5 11.75 USD
+0.82
$337.34M 32.36M USD $1.18K 113.58 USD $122.46 11.75 USD $122.5 11.75 USD $337.34M 32.36M USD 17.65 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $125.98 12.08 USD
0
$237.45M 22.78M USD $50 4.8 USD $124.06 11.9 USD $124.5 11.94 USD $237.45M 22.78M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
+1.24
$212.59M 20.39M USD $2.01K 192.82 USD $120 11.51 USD $122.9 11.79 USD $212.59M 20.39M USD 10.31 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $271 26 USD
-0.37
$171.41M 16.44M USD $20 1.92 USD $268.15 25.72 USD $271 26 USD $171.41M 16.44M USD 8.57 $31.61 3.03 USD
Nidaros Sparebank  NISB.OL $108 10.36 USD
-0.02
$121.89M 11.69M USD $2 0.19 USD $108 10.36 USD $108 10.36 USD $121.89M 11.69M USD 46.75 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170.38 16.34 USD
+1.45
$117.2M 11.24M USD $18 1.73 USD $170.38 16.34 USD $170.38 16.34 USD $117.2M 11.24M USD 18.72 $9.1 0.87 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.