País: Noruega Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (45)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $282.4 27.09 USD |
+0.53
|
$416.7B 39.97B USD | $274.64K 26.35K USD | $281.5 27 USD | $283 27.15 USD | $416.7B 39.97B USD | 9.43 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.4 24.79 USD |
-0.08
|
$129.19B 12.39B USD | $22.04K 2.11K USD | $258.2 24.77 USD | $259.8 24.92 USD | $129.19B 12.39B USD | 23.44 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $139.9 13.42 USD |
-1.41
|
$59.99B 5.75B USD | $120K 11.51K USD | $139.5 13.38 USD | $141.5 13.57 USD | $59.99B 5.75B USD | 10.98 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $450 43.17 USD |
+1.24
|
$37.05B 3.55B USD | $30.4K 2.92K USD | $445.5 42.74 USD | $453.5 43.5 USD | $37.05B 3.55B USD | 20.28 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $198.14 19.01 USD |
+0.27
|
$28.57B 2.74B USD | $10.07K 965.99 USD | $197.64 18.96 USD | $198.62 19.05 USD | $28.57B 2.74B USD | 9.76 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $152.24 14.6 USD |
+1.29
|
$15.28B 1.47B USD | $34.6K 3.32K USD | $150 14.39 USD | $152.5 14.63 USD | $15.28B 1.47B USD | 9.09 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.07 0.68 USD |
-0.14
|
$3.62B 347.18M USD | $123.42K 11.84K USD | $7.05 0.68 USD | $7.14 0.68 USD | $3.62B 347.18M USD | 13.09 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $7.9 0.76 USD |
-0.25
|
$2.39B 228.97M USD | $126.26K 12.11K USD | $7.8 0.75 USD | $7.96 0.76 USD | $2.39B 228.97M USD | 0 | -$2.76 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.8
|
$1.03B 98.54M USD | $656.95K 63.02K USD | $1.48 0.14 USD | $1.49 0.14 USD | $1.03B 98.54M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.7 0.26 USD |
+0.75
|
$1.02B 97.97M USD | $84.66K 8.12K USD | $2.75 0.26 USD | $2.75 0.26 USD | $1.02B 97.97M USD | 10.38 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.86 0.27 USD |
+1.78
|
$335.34M 32.17M USD | $7.52K 721.38 USD | $2.81 0.27 USD | $2.87 0.28 USD | $335.34M 32.17M USD | 9.22 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.51 0.05 USD |
-27.14
|
$119.86M 11.5M USD | $8.52M 816.94K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $119.86M 11.5M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.02 18.13 USD |
-0.14
|
$25.68B 2.46B USD | $3.18K 304.67 USD | $188.3 18.06 USD | $188.3 18.06 USD | $25.68B 2.46B USD | 10.30 | $18.34 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $86.2 8.27 USD |
+1.29
|
$6.62B 634.91M USD | $19.95K 1.91K USD | $85.5 8.2 USD | $86.5 8.3 USD | $6.62B 634.91M USD | 10.38 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $30 2.88 USD |
+2.04
|
$6.14B 589.16M USD | $4.29K 411.53 USD | $29.4 2.82 USD | $30 2.88 USD | $6.14B 589.16M USD | 6.91 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $1.57K 150.7 USD | $368.95 35.39 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| Sparebanken Møre MORG.OL | $110.1 10.56 USD |
+0.09
|
$5.46B 524.11M USD | $5.21K 499.3 USD | $109.3 10.48 USD | $110.1 10.56 USD | $5.46B 524.11M USD | 5.38 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429 41.15 USD |
0
|
$5.31B 509.64M USD | $646 61.97 USD | $419.6 40.25 USD | $428.95 41.15 USD | $5.31B 509.64M USD | 9.21 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
-1.82
|
$4.63B 444.15M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.63B 444.15M USD | 10.47 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $354 33.96 USD |
0
|
$1.74B 167.03M USD | $1 0.1 USD | $354 33.96 USD | $354 33.96 USD | $1.74B 167.03M USD | 12.97 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77.85 7.47 USD |
-2.11
|
$1.61B 154.82M USD | $3.37K 322.99 USD | $77.27 7.41 USD | $79.4 7.62 USD | $1.61B 154.82M USD | 10.09 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
0
|
$1.48B 141.7M USD | $51 4.89 USD | $162.98 15.63 USD | $163.96 15.73 USD | $1.48B 141.7M USD | 8.98 | $18.14 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235 22.54 USD |
0
|
$1.09B 104.21M USD | $625 59.95 USD | $233 22.35 USD | $235 22.54 USD | $1.09B 104.21M USD | 12.91 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+2.13
|
$846.23M 81.18M USD | $452 43.36 USD | $382 36.64 USD | $384 36.84 USD | $846.23M 81.18M USD | 9.98 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $341.5 32.76 USD |
+0.38
|
$781.69M 74.99M USD | $55 5.28 USD | $340 32.62 USD | $341.5 32.76 USD | $781.69M 74.99M USD | 10.66 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
-0.17
|
$600.8M 57.63M USD | $2 0.19 USD | $151.24 14.51 USD | $151.24 14.51 USD | $600.8M 57.63M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $181.98 17.46 USD |
-0.27
|
$541.71M 51.96M USD | $1 0.1 USD | $181.98 17.46 USD | $181.98 17.46 USD | $541.71M 51.96M USD | 11.60 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $178.98 17.17 USD |
+0.56
|
$496.88M 47.66M USD | $2 0.19 USD | $178.98 17.17 USD | $178.98 17.17 USD | $496.88M 47.66M USD | 11.54 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10.9 1.05 USD |
+1.87
|
$453.98M 43.55M USD | $62.7K 6.01K USD | $10.2 0.98 USD | $10.9 1.05 USD | $453.98M 43.55M USD | 17.86 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $147.2 14.12 USD |
+0.48
|
$417.5M 40.05M USD | $97 9.31 USD | $147 14.1 USD | $147.2 14.12 USD | $417.5M 40.05M USD | 2.15 | $68.42 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $142 13.62 USD |
0
|
$267.65M 25.67M USD | $655 62.83 USD | $140 13.43 USD | $142 13.62 USD | $267.65M 25.67M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
-1.57
|
$212.76M 20.41M USD | $20 1.92 USD | $123 11.8 USD | $125 11.99 USD | $212.76M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
+0.02
|
$177.1M 16.99M USD | $50 4.8 USD | $279.95 26.86 USD | $280 26.86 USD | $177.1M 16.99M USD | 8.85 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
0
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.49 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.96 16.21 USD |
0
|
$116.23M 11.15M USD | $465 44.61 USD | $162.02 15.54 USD | $168.96 16.21 USD | $116.23M 11.15M USD | 18.54 | $9.11 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}