País: Noruega Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (45)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $259.9 24.93 USD |
-0.04
|
$385.35B 36.97B USD | $298.51K 28.64K USD | $256.9 24.64 USD | $260.1 24.95 USD | $385.35B 36.97B USD | 8.85 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.6 23.75 USD |
+1.39
|
$123.79B 11.87B USD | $56.04K 5.38K USD | $243.4 23.35 USD | $245.4 23.54 USD | $123.79B 11.87B USD | 24.51 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $118.6 11.38 USD |
-1.98
|
$51.15B 4.91B USD | $178.61K 17.13K USD | $119 11.42 USD | $120.8 11.59 USD | $51.15B 4.91B USD | 9.50 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $328.5 31.51 USD |
-1.65
|
$27.08B 2.6B USD | $20.42K 1.96K USD | $328 31.46 USD | $335.5 32.18 USD | $27.08B 2.6B USD | 17.57 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $175.64 16.85 USD |
-1.13
|
$25.32B 2.43B USD | $21.84K 2.1K USD | $175 16.79 USD | $177.98 17.07 USD | $25.32B 2.43B USD | 8.51 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $160.98 15.44 USD |
-2.06
|
$21.87B 2.1B USD | $26.36K 2.53K USD | $160.96 15.44 USD | $164.72 15.8 USD | $21.87B 2.1B USD | 8.49 | $18.95 1.82 USD | |
| Sparebanken Vest SVEG.OL | $134.02 12.86 USD |
-1.69
|
$14.7B 1.41B USD | $12.89K 1.24K USD | $134.5 12.9 USD | $137.14 13.16 USD | $14.7B 1.41B USD | 8.04 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $128.84 12.36 USD |
-1.14
|
$12.94B 1.24B USD | $39.91K 3.83K USD | $128.7 12.35 USD | $130.4 12.51 USD | $12.94B 1.24B USD | 7.90 | $16.3 1.56 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.83 0.66 USD |
+0.59
|
$3.5B 335.4M USD | $43.66K 4.19K USD | $6.77 0.65 USD | $6.86 0.66 USD | $3.5B 335.4M USD | 12.64 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.09 0.39 USD |
0
|
$1.24B 118.55M USD | $7.54K 723.3 USD | $4.06 0.39 USD | $4.12 0.4 USD | $1.24B 118.55M USD | 0 | -$3.16 -0.3 USD | |
| Aker Horizons ASA AKH.OL | $1.26 0.12 USD |
+2.95
|
$868.46M 83.31M USD | $1.13M 108.4K USD | $1.21 0.12 USD | $1.26 0.12 USD | $868.46M 83.31M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
0
|
$843.52M 80.92M USD | $4.95K 474.94 USD | $2.2 0.21 USD | $2.24 0.21 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.59 0.25 USD |
+1.97
|
$303.68M 29.13M USD | $2.56K 245.19 USD | $2.59 0.25 USD | $2.63 0.25 USD | $303.68M 29.13M USD | 5.17 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-4.63
|
$40.19M 3.86M USD | $880.09K 84.43K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $40.19M 3.86M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $193.3 18.54 USD |
-1.38
|
$8.06B 772.94M USD | $3.39K 325 USD | $193.4 18.55 USD | $196.54 18.85 USD | $8.06B 772.94M USD | 10.61 | $18.21 1.75 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
-1.69
|
$5.94B 569.52M USD | $61 5.85 USD | $29.9 2.87 USD | $29.9 2.87 USD | $5.94B 569.52M USD | 6.37 | $4.55 0.44 USD | |
| Pareto Bank ASA PARB.OL | $73.3 7.03 USD |
-0.27
|
$5.63B 539.89M USD | $4.53K 434.84 USD | $72.9 6.99 USD | $74.1 7.11 USD | $5.63B 539.89M USD | 8.84 | $8.29 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $353 33.86 USD |
+0.28
|
$5.52B 529.79M USD | $188 18.03 USD | $351 33.67 USD | $353 33.86 USD | $5.52B 529.79M USD | 8.05 | $43.81 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $407 39.04 USD |
+0.99
|
$5.04B 483.67M USD | $632 60.63 USD | $403 38.66 USD | $404 38.75 USD | $5.04B 483.67M USD | 8.30 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $96.2 9.23 USD |
-1.25
|
$4.77B 457.94M USD | $1.37K 131.71 USD | $96.04 9.21 USD | $97 9.31 USD | $4.77B 457.94M USD | 4.64 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $157.54 15.11 USD |
-0.29
|
$4.25B 407.24M USD | $731 70.12 USD | $156 14.96 USD | $157.98 15.15 USD | $4.25B 407.24M USD | 9.72 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.9 33.09 USD |
-0.01
|
$1.7B 162.73M USD | $63 6.04 USD | $332.05 31.85 USD | $344.85 33.08 USD | $1.7B 162.73M USD | 12.45 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.97 7.1 USD |
-1.37
|
$1.53B 147.1M USD | $2.35K 225.53 USD | $73.86 7.09 USD | $75.2 7.21 USD | $1.53B 147.1M USD | 8.94 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155 14.87 USD |
-0.63
|
$1.4B 134.72M USD | $1 0.1 USD | $152.5 14.63 USD | $152.5 14.63 USD | $1.4B 134.72M USD | 8.23 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.8 22.24 USD |
0
|
$1.07B 102.79M USD | $290 27.82 USD | $229.9 22.05 USD | $231.8 22.24 USD | $1.07B 102.79M USD | 12.73 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
0
|
$793.34M 76.1M USD | $412 39.52 USD | $346 33.19 USD | $362 34.73 USD | $793.34M 76.1M USD | 9.24 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $310.05 29.74 USD |
+0.34
|
$711.2M 68.22M USD | $306 29.35 USD | $310 29.74 USD | $310.05 29.74 USD | $711.2M 68.22M USD | 9.53 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $148 14.2 USD |
+0.18
|
$587.93M 56.4M USD | $540 51.8 USD | $148 14.2 USD | $148 14.2 USD | $587.93M 56.4M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
-0.57
|
$517.95M 49.69M USD | $30 2.88 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $167.58 16.08 USD |
0
|
$465.23M 44.63M USD | $1.23K 118.18 USD | $167.58 16.08 USD | $168.5 16.16 USD | $465.23M 44.63M USD | 10.96 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $136.02 13.05 USD |
-1.43
|
$385.79M 37.01M USD | $50 4.8 USD | $136.02 13.05 USD | $136.02 13.05 USD | $385.79M 37.01M USD | 2.00 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $121.02 11.61 USD |
-0.15
|
$337.3M 32.36M USD | $130 12.47 USD | $121.2 11.63 USD | $122.5 11.75 USD | $337.3M 32.36M USD | 11.86 | $10.2 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.05 0.77 USD |
0
|
$335.28M 32.16M USD | $12 1.15 USD | $8.05 0.77 USD | $8.05 0.77 USD | $335.28M 32.16M USD | 13.19 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
-0.88
|
$316.68M 30.38M USD | $3.79K 363.76 USD | $115 11.03 USD | $115.96 11.12 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $124.2 11.91 USD |
-1.41
|
$234.1M 22.46M USD | $394 37.8 USD | $125.98 12.08 USD | $126 12.09 USD | $234.1M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $119.78 11.49 USD |
0
|
$207.19M 19.88M USD | $131 12.57 USD | $115.02 11.03 USD | $119.98 11.51 USD | $207.19M 19.88M USD | 10.52 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $244.5 23.45 USD |
+1.07
|
$154.65M 14.83M USD | $344 33 USD | $240.15 23.04 USD | $244.95 23.5 USD | $154.65M 14.83M USD | 11.21 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $103.8 9.96 USD |
0
|
$117.15M 11.24M USD | $50 4.8 USD | $103.8 9.96 USD | $103.8 9.96 USD | $117.15M 11.24M USD | 14.12 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $225 21.58 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}