Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$237.15B
Volume total
BTC 60.54%     ETH 7.23%
Dominância

Bolsa: NYSE American Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reaves Utility Income Fund  UTG $29.08
-0.78
$2.56B $886.53K $27.62 $29.99 $2.56B 2.80 $10.35
Park National  PRK $142.92
+0.15
$2.31B $76.64K $138.91 $147.88 $2.31B 15.33 $9.32
Cornerstone Strategic Investment Fund  CLM $6.75
-1.46
$1.69B $5.75M $6.16 $6.98 $1.69B 4.32 $1.56
Central Securities  CET $40.83
-0.54
$1.18B $49.95K $40.26 $41.99 $1.18B 4.02 $10.15
Eaton Vance Limited Duration Income Fund  EVV $9.25
-2.22
$1.07B $731.11K $8.81 $9.41 $1.07B 6.08 $1.52
Tompkins Financial  TMP $57.53
-0.88
$830.39M $64.64K $54.16 $60.5 $830.39M 11.57 $4.97
Cornerstone Total Return Fund  CRF $6.44
-2.72
$752.16M $3.45M $5.81 $6.66 $752.16M 4.44 $1.45
Abrdn Asia-Pacific Income Fund  FAX $14.57
-3.57
$601.49M $438.93K $13.99 $14.94 $601.49M 5.39 $2.7
Eaton Vance Municipal Bond Fund  EIM $9.73
-2.01
$553.86M $300.49K $9.73 $9.93 $553.86M 6.57 $1.48
Bar Harbor Bankshares  BHB $28.08
+1.04
$429.4M $72.34K $26.6 $30 $429.4M 9.88 $2.84
Invesco Advantage Municipal Income Trust II  VKI $8.28
-2.82
$367.68M $203.62K $8.26 $8.45 $367.68M 9.62 $0.86
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.11
-3.32
$361.05M $543.59K $5.89 $6.27 $361.05M 5.04 $1.21
Blue Ridge Bankshares  BRBS $3.02
-0.98
$265.11M $166.79K $2.92 $3.09 $265.11M 0 -$0.31
Allspring Multi-Sector Income Fund  ERC $8.53
-1.9
$239.16M $135.94K $8.44 $8.74 $239.16M 6.26 $1.36
Franklin Limited Duration Income Trust  FTF $5.86
-3.93
$236.78M $558.72K $5.57 $6.03 $236.78M 11.72 $0.5
Eaton Vance California Municipal Bond Fund  EVM $9.26
-0.32
$228.47M $41.39K $9.19 $9.39 $228.47M 6.96 $1.33
Evans Bancorp  EVBN $35.12
+0.06
$195.53M $32.37K $34.03 $35.78 $195.53M 16.25 $2.16
Clough Global Opportunities Fund  GLO $4.47
-1.54
$191.16M $410.29K $4.32 $4.5 $191.16M 3.06 $1.46
abrdn Emerging Markets ex-China Fund  AEF $4.46
-3.88
$181.08M $723.48K $4.43 $4.64 $181.08M 11.43 $0.39
Eaton Vance New York Municipal Bond Fund  ENX $9.56
0
$171.71M $73.1K $9.47 $9.61 $171.71M 5.82 $1.64
abrdn National Municipal Income Fund  VFL $9.9
-3.13
$121.55M $74.17K $9.85 $10.12 $121.55M 3.86 $2.56
Ellsworth Growth and Income Fund  ECF $8.26
-3.84
$113.02M $117.56K $8.15 $8.42 $113.02M 4.39 $1.88
Clough Global Equity Fund  GLQ $5.56
-3.14
$104.18M $192.74K $5.33 $5.62 $104.18M 2.62 $2.12
Bancroft Fund  BCV $15.93
-2.27
$93.38M $22.31K $15.92 $17.72 $93.38M 6.66 $2.39
Pioneer Diversified High Income Fund  HNW $11.19
-0.27
$93.27M $113.43K $10.58 $11.22 $93.27M 4.25 $2.63
Abrdn Australia Equity Fund  IAF $3.4
-6.08
$92.25M $140.94K $3.38 $3.62 $92.25M 2.63 $1.29
The Gabelli Global Utility & Income Trust  GLU $14.57
-6.24
$87.1M $38.15K $14.07 $16.01 $87.1M 10.18 $1.43
abrdn Global Income Fund  FCO $5.78
+0.52
$77.65M $269.36K $5.31 $5.94 $77.65M 8.89 $0.65
Eaton Vance California Municipal Income Trust  CEV $9.85
-1.6
$69.28M $68.88K $9.81 $10.01 $69.28M 12.79 $0.77
Clough Global Dividend and Income Fund  GLV $5.07
-0.98
$62.92M $44.68K $4.88 $5.1 $62.92M 4.02 $1.26
OptimumBank  OPHC $3.61
-5.25
$42.42M $98.43K $3.53 $3.79 $42.42M 2.71 $1.33
The Marygold Companies  MGLD $0.8399
-6.67
$36.23M $10.69K $0.8399 $0.88 $36.23M 0 -$0.14
Cohen & Company  COHN $7.18
-4.21
$14.74M $12.04K $6.75 $7.52 $14.74M 0 -$0.08
Eason Technology  DXF $6
-4.91
$1.4M $21.84K $5.8 $6.44 $1.4M 0 -$1,418
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
Income Opportunity Realty Investors  IOR $17.3
-0.29
$70.34M $1.89K $17.26 $17.3 $70.34M 15.17 $1.14
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.35
-0.83
$37.1M $693 $9.35 $9.35 $37.1M 6.67 $1.4
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
  EVE-UN $11.23
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.