Bolsa: NYSE American Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
NYSE American (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $32.43 — |
+0.62
|
$2.85B — | $187.25K — | $32.16 — | $32.49 — | $2.85B — | 3.13 | $10.35 — | |
| Park National PRK | $151.78 — |
+2.72
|
$2.47B — | $53.25K — | $147.5 — | $152.95 — | $2.47B — | 16.28 | $9.32 — | |
| Cornerstone Strategic Investment Fund CLM | $6.94 — |
-0.86
|
$1.79B — | $1.01M — | $6.94 — | $7.02 — | $1.79B — | 4.56 | $1.52 — | |
| Central Securities CET | $43.69 — |
-0.05
|
$1.26B — | $34.81K — | $43.48 — | $43.89 — | $1.26B — | 4.30 | $10.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
-0.25
|
$1.14B — | $155.49K — | $9.76 — | $9.84 — | $1.14B — | 6.44 | $1.52 — | |
| Tompkins Financial TMP | $59.47 — |
+0.42
|
$864.63M — | $56.21K — | $58.64 — | $59.72 — | $864.63M — | 11.52 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $6.65 — |
-0.89
|
$811.25M — | $689.3K — | $6.65 — | $6.74 — | $811.25M — | 4.71 | $1.41 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.24 — |
0
|
$659.8M — | $929.4K — | $4.21 — | $4.27 — | $659.8M — | 14.62 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.25 — |
+0.86
|
$630.8M — | $82.01K — | $15.12 — | $15.28 — | $630.8M — | 5.60 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.64 — |
+0.22
|
$548.73M — | $106.71K — | $9.57 — | $9.64 — | $548.73M — | 6.51 | $1.48 — | |
| Bar Harbor Bankshares BHB | $29.26 — |
+0.52
|
$454.02M — | $46.2K — | $28.6 — | $29.38 — | $454.02M — | 10.23 | $2.86 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.67 — |
+0.15
|
$394.15M — | $272.01K — | $6.6 — | $6.71 — | $394.15M — | 5.51 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.35 — |
+0.36
|
$370.79M — | $161.34K — | $8.27 — | $8.38 — | $370.79M — | 9.70 | $0.86 — | |
| Blue Ridge Bankshares BRBS | $3.55 — |
0
|
$311.64M — | $168.07K — | $3.47 — | $3.56 — | $311.64M — | 0 | -$0.31 — | |
| Allspring Multi-Sector Income Fund ERC | $9.16 — |
0
|
$256.97M — | $63.46K — | $9.1 — | $9.2 — | $256.97M — | 6.73 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.27 — |
0
|
$253.34M — | $83.43K — | $6.22 — | $6.28 — | $253.34M — | 12.53 | $0.5 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
-0.34
|
$218.48M — | $34.58K — | $8.81 — | $8.9 — | $218.48M — | 6.65 | $1.33 — | |
| Evans Bancorp EVBN | $38.63 — |
-0.18
|
$215.07M — | $25.88K — | $38.27 — | $38.92 — | $215.07M — | 17.88 | $2.16 — | |
| Clough Global Opportunities Fund GLO | $4.91 — |
+0.61
|
$209.98M — | $69.08K — | $4.84 — | $4.94 — | $209.98M — | 3.36 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.13 — |
0
|
$208.29M — | $87.09K — | $5.13 — | $5.17 — | $208.29M — | 13.15 | $0.39 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.99 — |
-1
|
$208.21M — | $735.3K — | $1.99 — | $2.02 — | $208.21M — | 5.37 | $0.37 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.79 — |
-1.06
|
$154.57M — | $383.89K — | $2.79 — | $2.82 — | $154.57M — | 9.96 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $6.98 — |
+0.07
|
$144.78M — | $11.15K — | $6.95 — | $6.99 — | $144.78M — | 5.62 | $1.24 — | |
| Clough Global Equity Fund GLQ | $6.22 — |
+0.03
|
$116.55M — | $33.76K — | $6.22 — | $6.28 — | $116.55M — | 2.93 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.1 — |
-0.49
|
$113.52M — | $39.56K — | $4.09 — | $4.12 — | $113.52M — | 3.17 | $1.29 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.11 — |
+0.49
|
$96.3M — | $6.36K — | $15.92 — | $16.21 — | $96.3M — | 11.26 | $1.43 — | |
| abrdn Global Income Fund FCO | $5.91 — |
+0.51
|
$79.51M — | $25.12K — | $5.91 — | $5.96 — | $79.51M — | 9.09 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.72 — |
+0.21
|
$68.37M — | $29.59K — | $9.68 — | $9.75 — | $68.37M — | 12.62 | $0.77 — | |
| OptimumBank OPHC | $4.27 — |
+0.47
|
$50.18M — | $5.74K — | $4.22 — | $4.29 — | $50.18M — | 3.21 | $1.33 — | |
| The Marygold Companies MGLD | $0.89 — |
-0.28
|
$40.34M — | $5.8K — | $0.8199 — | $0.89 — | $40.34M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $8.4 — |
0
|
$17.26M — | $4.63K — | $8.24 — | $8.53 — | $17.26M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6.53 — |
-4.11
|
$1.52M — | $284.12K — | $6.23 — | $7 — | $1.52M — | 0 | -$1,412 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.5 — |
0
|
$71.16M — | $2.09K — | $17.5 — | $17.73 — | $71.16M — | 15.35 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}