Bolsa: NYSE American Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
NYSE American (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $34.81 — |
+0.23
|
$3.06B — | $61.28K — | $34.58 — | $34.9 — | $3.06B — | 3.36 | $10.35 — | |
| Park National PRK | $157.36 — |
-0.46
|
$2.55B — | $6.3K — | $157.36 — | $157.78 — | $2.55B — | 16.13 | $9.75 — | |
| Tompkins Financial TMP | $60.32 — |
-0.86
|
$870.62M — | $9.03K — | $59.67 — | $61.06 — | $870.62M — | 11.68 | $5.16 — | |
| Bar Harbor Bankshares BHB | $28.36 — |
-1.18
|
$434.53M — | $3.08K — | $28.35 — | $28.68 — | $434.53M — | 9.98 | $2.84 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.01
|
$363.69M — | $54.98K — | $8.18 — | $8.23 — | $363.69M — | 24.81 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.36 — |
+0.75
|
$305.9M — | $124.38K — | $3.32 — | $3.37 — | $305.9M — | 0 | -$0.17 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.7 — |
-0.19
|
$231.38M — | $31.03K — | $5.69 — | $5.72 — | $231.38M — | 14.61 | $0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.31
|
$119.53M — | $7.66K — | $9.72 — | $9.74 — | $119.53M — | 0 | -$0.03 — | |
| Bancroft Fund BCV | $18.38 — |
-0.59
|
$107.74M — | $4.64K — | $18.38 — | $18.46 — | $107.74M — | 8.27 | $2.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.95 — |
+2.13
|
$101.35M — | $3.49K — | $16.8 — | $16.95 — | $101.35M — | 11.85 | $1.43 — | |
| OptimumBank OPHC | $4.41 — |
+1.08
|
$51.79M — | $2.56K — | $4.4 — | $4.41 — | $51.79M — | 3.28 | $1.34 — | |
| The Marygold Companies MGLD | $0.9699 — |
+3.82
|
$41.62M — | $4.27K — | $0.9399 — | $0.9699 — | $41.62M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $8.35 — |
0
|
$17.16M — | $853 — | $8.35 — | $8.38 — | $17.16M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.02 — |
+3.83
|
$1.41M — | $7.73K — | $5.82 — | $6.02 — | $1.41M — | 0 | -$1,433 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.1 — |
0
|
$73.6M — | $23 — | $18.1 — | $18.1 — | $73.6M — | 16.60 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}