País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
OTC Markets OTCQB (73)
Serviços Financeiros (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.66 — |
-0.04
|
$19.72B — | $1.40K — | $25.66 — | $25.68 — | $19.72B — | 3665.71 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
+2.23
|
$19.66B — | $100.00 — | $27.00 — | $27.00 — | $19.66B — | 3857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.38 — |
+0.85
|
$19.47B — | $97.07K — | $15.32 — | $15.55 — | $19.47B — | 2197.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.50 — |
+2.04
|
$18.99B — | $2.88K — | $24.32 — | $25.50 — | $18.99B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.65 — |
+3.02
|
$18.84B — | $2.90K — | $13.60 — | $14.07 — | $18.84B — | 1949.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
+4.83
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.72 — |
+0.73
|
$18.15B — | $9.23K — | $13.72 — | $13.99 — | $18.15B — | 1960.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.20 — |
+1.67
|
$17.36B — | $100.00 — | $12.20 — | $12.20 — | $17.36B — | 1742.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $21.00 — |
+2.44
|
$16.24B — | $800.00 — | $21.00 — | $21.20 — | $16.24B — | 3000.00 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.95 — |
+4.37
|
$13.84B — | $2.05M — | $11.55 — | $12.39 — | $13.84B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
-0.07
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
+1.15
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.59 — |
+1.11
|
$9.97B — | $19.71K — | $14.59 — | $14.75 — | $9.97B — | 214.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.85 — |
+5.76
|
$9.68B — | $456.00 — | $12.85 — | $12.85 — | $9.68B — | 188.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.00 — |
0
|
$9.65B — | $800.00 — | $12.00 — | $12.20 — | $9.65B — | 176.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.00 — |
+0.78
|
$9.51B — | $100.00 — | $13.00 — | $13.00 — | $9.51B — | 191.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.00 — |
-4.96
|
$9.34B — | $1.20K — | $22.99 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.07 — |
-0.81
|
$9.12B — | $320.00 — | $22.07 — | $22.07 — | $9.12B — | 324.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.74 — |
-1.3
|
$8.85B — | $200.00 — | $19.74 — | $19.74 — | $8.85B — | 290.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.01 — |
-3.01
|
$8.84B — | $800.00 — | $20.01 — | $20.65 — | $8.84B — | 294.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.04 — |
+0.58
|
$8.63B — | $5.08K — | $18.75 — | $19.23 — | $8.63B — | 280.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.96 — |
+5.33
|
$8.61B — | $5.00 — | $18.96 — | $18.96 — | $8.61B — | 278.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.55 — |
-1.9
|
$8.21B — | $119.00 — | $19.00 — | $19.00 — | $8.21B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
-5.26
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $11.30 — |
+5.31
|
$7.35B — | $1.31M — | $10.90 — | $11.80 — | $7.35B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.22 — |
+5.14
|
$45.82M — | $143.24K — | $0.20 — | $0.22 — | $45.82M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.60 — |
+2.03
|
$29.24M — | $2.10K — | $0.60 — | $0.60 — | $29.24M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
+8.7
|
$28.45M — | $35.00 — | $0.12 — | $0.12 — | $28.45M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-6.36
|
$17.82M — | $8.73K — | $0.05 — | $0.06 — | $17.82M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| SonicStrategy DBKSF | $0.18 — |
0
|
$8.91M — | $1.50K — | $0.15 — | $0.15 — | $8.91M — | 0 | -$0.15 — | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $5.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| GOAT Industries BGTTF | $0.37 — |
-1.33
|
$5.23M — | $10.00K — | $0.38 — | $0.39 — | $5.23M — | 0 | -$0.12 — | ||
| Luxxfolio LUXFF | $0.17 — |
+25.84
|
$4.48M — | $21.50K — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-3.07
|
$4.47M — | $60.00K — | $0.05 — | $0.05 — | $4.47M — | 0 | -$0.21 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
-3.17
|
$4.40M — | $98.00K — | $0.06 — | $0.06 — | $4.40M — | 0 | -$0.09 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $75.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
-13.81
|
$3.47M — | $10.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.07 — |
0
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $3.18K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $11.17K — | $0.06 — | $0.06 — | $344.65K — | 0 | -$0.18 — | ||
| Federal National Mortgage Association FNMAP | $21.55 — |
+3.86
|
$0.00 — | $1.99K — | $20.81 — | $21.55 — | $0.00 — | 3078.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.06 — |
-1.84
|
$80.73B — | $400.00 — | $25.05 — | $25.06 — | $80.73B — | 368.52 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.00 — |
+0.19
|
$19.36B — | $175.00 — | $26.00 — | $26.00 — | $19.36B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
-2.37
|
$18.56B — | $7.58K — | $25.00 — | $25.21 — | $18.56B — | 3585.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
+0.47
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.20 — |
+1.05
|
$113.79M — | $352.00 — | $19.20 — | $19.20 — | $113.79M — | 12.88 | $1.49 — | ||
| Croghan Bancshares CHBH | $51.10 — |
+0.18
|
$104.70M — | $100.00 — | $51.10 — | $51.10 — | $104.70M — | 10.84 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.99 — |
+1.05
|
$97.35M — | $979.00 — | $22.80 — | $23.00 — | $97.35M — | 8.70 | $2.64 — | ||
| University Bancorp UNIB | $18.27 — |
+0.66
|
$90.08M — | $1.00 — | $18.30 — | $18.30 — | $90.08M — | 9.04 | $2.02 — | ||
| First Bankers Trustshares FBTT | $24.00 — |
+6.19
|
$71.92M — | $300.00 — | $23.99 — | $24.00 — | $71.92M — | 14.11 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $19.80 — |
0
|
$47.99M — | $100.00 — | $20.50 — | $20.50 — | $47.99M — | 8.60 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Cardiff Lexington CDIX | $1.53 — |
-1.29
|
$30.53M — | $1.00K — | $1.53 — | $1.53 — | $30.53M — | 0 | -$0.27 — | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.26 — |
0
|
$27.04M — | $205.00 — | $10.20 — | $10.26 — | $27.04M — | 15.54 | $0.66 — | ||
| HG STLY | $5.00 — |
+9.89
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $33.35 — |
+2.93
|
$20.44M — | $200.00 — | $33.35 — | $33.35 — | $20.44M — | 11.62 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.00 — |
0
|
$17.94M — | $200.00 — | $17.00 — | $17.00 — | $17.94M — | 23.61 | $0.72 — | ||
| Bimini Capital Management BMNM | $1.70 — |
+4.94
|
$17.12M — | $9.30K — | $1.62 — | $1.70 — | $17.12M — | 18.88 | $0.09 — | ||
| United Tennessee Bankshares UNTN | $21.50 — |
0
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
-6.17
|
$5.99M — | $9.00K — | $0.15 — | $0.15 — | $5.99M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $8.13K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}