País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (78)
- {{country.name}}
- Todos os países
- Estados Unidos (78)
OTC Markets OTCQB (78)
Serviços Financeiros (78)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.82 — |
-0.53
|
$21.29B — | $372.81K — | $16.73 — | $16.93 — | $21.29B — | 2402.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.95 — |
-1.03
|
$21.08B — | $16.32K — | $28.5 — | $28.9 — | $21.08B — | 4135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $26.5 — |
+0.19
|
$20.37B — | $1.52K — | $26.45 — | $27 — | $20.37B — | 3785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.16 — |
-1.04
|
$20.06B — | $38.59K — | $15.18 — | $15.39 — | $20.06B — | 2165.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.5 — |
-0.34
|
$20.01B — | $16.22K — | $14.5 — | $14.89 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
-2.05
|
$19.79B — | $4.1K — | $14.35 — | $14.5 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.76 — |
-0.27
|
$19.18B — | $100 — | $25.83 — | $25.83 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.44 — |
+5.89
|
$19.13B — | $19.61K — | $13.29 — | $13.51 — | $19.13B — | 1919.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.55 — |
-9.22
|
$16.67B — | $700 — | $21.55 — | $23.33 — | $16.67B — | 3078.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.21 — |
-2.95
|
$11.82B — | $3.12M — | $9.26 — | $10.79 — | $11.82B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $16 — |
-0.31
|
$10.93B — | $75.75K — | $15.84 — | $16.12 — | $10.93B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $26.63 — |
+3.38
|
$10.82B — | $600 — | $25.75 — | $26.5 — | $10.82B — | 391.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.91 — |
+0.32
|
$10.48B — | $9.7K — | $13.81 — | $13.9 — | $10.48B — | 204.48 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.99 — |
-0.08
|
$10.45B — | $7K — | $13 — | $13 — | $10.45B — | 191.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.23 — |
-1.84
|
$10.41B — | $1.6K — | $13.71 — | $14.1 — | $10.41B — | 209.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.54 — |
-0.82
|
$10.37B — | $100 — | $25.75 — | $25.75 — | $10.37B — | 375.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $26.11 — |
+0.04
|
$10.36B — | $100 — | $26.11 — | $26.11 — | $10.36B — | 383.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.45 — |
0
|
$9.62B — | $1.12K — | $20.5 — | $21.45 — | $9.62B — | 315.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.75 — |
-0.68
|
$9.6B — | $5 — | $21.65 — | $21.65 — | $9.6B — | 319.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.09 — |
0
|
$9.54B — | $201 — | $23.09 — | $24 — | $9.54B — | 339.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.05 — |
+0.5
|
$9.09B — | $400 — | $19.95 — | $19.95 — | $9.09B — | 294.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.9 — |
-1
|
$9.04B — | $950 — | $19.96 — | $19.96 — | $9.04B — | 292.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.93 — |
-0.6
|
$8.82B — | $9.47K — | $20.4 — | $20.8 — | $8.82B — | 293.08 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.53 — |
-2.46
|
$6.2B — | $955.55K — | $9.08 — | $9.98 — | $6.2B — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.33 — |
+4.1
|
$67.59M — | $46.6K — | $0.32 — | $0.33 — | $67.59M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.54 — |
+4.47
|
$29.47M — | $21.27K — | $0.52 — | $0.52 — | $29.47M — | 0 | -$0.57 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.78
|
$26.33M — | $44.8K — | $0.07 — | $0.07 — | $26.33M — | 0 | -$0.05 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Spetz DBKSF | $0.23 — |
-10.45
|
$11.33M — | $3.5K — | $0.2 — | $0.2399 — | $11.33M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.1799 — |
-1.39
|
$7.64M — | $1K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | -$0.04 — | |
| GOAT Industries BGTTF | $0.53 — |
+6
|
$7.57M — | $35.5K — | $0.4899 — | $0.53 — | $7.57M — | 0 | -$0.12 — | |
| Luxxfolio LUXFF | $0.28 — |
+3.84
|
$7.51M — | $5 — | $0.3099 — | $0.3099 — | $7.51M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
-13.35
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
+13.29
|
$4.33M — | $28K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
+5.66
|
$4.29M — | $1K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.13 — | |
| Bluesky Digital Assets BTCWF | $0.05999 — |
+1.82
|
$4.11M — | $23.5K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.09 — | |
| Adia Nutrition ADIA | $0.04 — |
0
|
$3.78M — | $10K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.4 — | |
| BlockchainK2 BIDCF | $0.07 — |
+37.04
|
$2.56M — | $112K — | $0.05999 — | $0.08 — | $2.56M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.1 — |
-9.09
|
$2.17M — | $574 — | $0.1 — | $0.11 — | $2.17M — | 0 | -$0.03 — | |
| Minco Capital MGHCF | $0.04 — |
-20
|
$1.74M — | $3K — | $0.05 — | $0.05 — | $1.74M — | 4.00 | $0.01 — | |
| Federal National Mortgage Association FNMAP | $21.41 — |
-0.42
|
$0 — | $3.08K — | $21.13 — | $21.51 — | $0 — | 3058.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.95 — |
0
|
$90.04B — | $2.1K — | $27.6 — | $27.6 — | $90.04B — | 411.02 | $0.07 — | |
| Federal National Mortgage Association FNMAK | $26.7 — |
0
|
$19.75B — | $16 — | $26.7 — | $26.7 — | $19.75B — | 3814.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $26.25 — |
0
|
$19.55B — | $100 — | $26.25 — | $26.25 — | $19.55B — | 3750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $25.5 — |
0
|
$19.08B — | $105 — | $25.01 — | $25.5 — | $19.08B — | 3642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
+3.14
|
$10.54B — | $336 — | $26.25 — | $26.25 — | $10.54B — | 386.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $26 — |
+3.59
|
$10.43B — | $500 — | $26 — | $26.24 — | $10.43B — | 382.35 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.75 — |
-0.6
|
$117.05M — | $651 — | $19.8 — | $19.8 — | $117.05M — | 13.25 | $1.49 — | |
| Croghan Bancshares CHBH | $49.9 — |
+0.54
|
$101.5M — | $100 — | $49.63 — | $49.63 — | $101.5M — | 10.59 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.82 — |
0
|
$92.4M — | $200 — | $22 — | $22.36 — | $92.4M — | 8.26 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| University Bancorp UNIB | $16.85 — |
-0.41
|
$83.08M — | $100 — | $16.85 — | $16.85 — | $83.08M — | 8.34 | $2.02 — | |
| First Bankers Trustshares FBTT | $19.5 — |
0
|
$58.44M — | $307 — | $19.5 — | $19.5 — | $58.44M — | 11.47 | $1.7 — | |
| Northeast Indiana Bancorp NIDB | $20 — |
0
|
$47.95M — | $415 — | $20.24 — | $20.4 — | $47.95M — | 10.15 | $1.97 — | |
| Infinity Bancorp INFT | $14.5 — |
0
|
$45.4M — | $100 — | $14.5 — | $14.5 — | $45.4M — | 12.08 | $1.2 — | |
| CMUV Bancorp CMUV | $24.72 — |
0
|
$43.18M — | $0 — | $0 — | $0 — | $43.18M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $26 — |
-0.65
|
$28.18M — | $400 — | $26 — | $26 — | $28.18M — | 9.62 | $2.7 — | |
| Quaint Oak Bancorp QNTO | $8.95 — |
0
|
$23.59M — | $511 — | $8.95 — | $8.95 — | $23.59M — | 11.77 | $0.76 — | |
| HG STLY | $4.45 — |
-3.26
|
$23.24M — | $475 — | $4.45 — | $4.6 — | $23.24M — | 18.54 | $0.24 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Cardiff Lexington CDIX | $1.01 — |
0
|
$19.88M — | $100 — | $1.01 — | $1.01 — | $19.88M — | 0 | -$0.39 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| Bimini Capital Management BMNM | $1.7 — |
+15.65
|
$17.12M — | $2.59K — | $1.68 — | $1.7 — | $17.12M — | 0 | -$0.06 — | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| Gouverneur Bancorp GOVB | $14 — |
0
|
$14.77M — | $951 — | $14 — | $14 — | $14.77M — | 22.95 | $0.61 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2 — |
-4.76
|
$6.41M — | $4K — | $0.22 — | $0.22 — | $6.41M — | 0 | -$0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
+20
|
$413.58K — | $92 — | $0.05 — | $0.05 — | $413.58K — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}