Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
OTC Markets OTCQB (75)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.2 — |
0
|
$19.24B — | $100.25K — | $15.15 — | $15.37 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.98 — |
+0.72
|
$18.5B — | $3.72K — | $13.9 — | $14 — | $18.5B — | 1997.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.49 — |
+0.78
|
$17.83B — | $3.02K — | $24.34 — | $24.49 — | $17.83B — | 3498.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.3 — |
-2.77
|
$16.98B — | $2.5K — | $12.3 — | $12.65 — | $16.98B — | 1757.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.25 — |
-2.17
|
$16.01B — | $1.23K — | $11.25 — | $11.41 — | $16.01B — | 1607.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.76 — |
-2.31
|
$15.46B — | $9 — | $20.76 — | $20.76 — | $15.46B — | 2965.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.95 — |
+1.07
|
$14.66B — | $500 — | $18.95 — | $18.95 — | $14.66B — | 2707.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.35 — |
-1.37
|
$10.83B — | $472.05K — | $9.16 — | $9.45 — | $10.83B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
0
|
$9.94B — | $29.57K — | $14.55 — | $14.65 — | $9.94B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.11 — |
+1.17
|
$9.59B — | $330 — | $12.11 — | $12.11 — | $9.59B — | 178.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.67 — |
+0.26
|
$9.39B — | $13.85K — | $10.82 — | $11.67 — | $9.39B — | 171.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.1 — |
0
|
$8.36B — | $2.6K — | $11.1 — | $11.1 — | $8.36B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+0.79
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.55 — |
+0.27
|
$8.19B — | $1.9K — | $18.5 — | $18.6 — | $8.19B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.11
|
$8.07B — | $1.1K — | $17.75 — | $18 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.06 — |
-4.85
|
$7.46B — | $1.46K — | $18.01 — | $19 — | $7.46B — | 265.58 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.84 — |
-1.75
|
$5.1B — | $215.43K — | $7.72 — | $7.95 — | $5.1B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.03 — |
-0.96
|
$138.15M — | $46.01K — | $1.03 — | $1.07 — | $138.15M — | 51.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.22 — |
+6.31
|
$44.51M — | $161.43K — | $0.2099 — | $0.23 — | $44.51M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.45 — |
+1.32
|
$23.6M — | $2.51K — | $0.45 — | $0.45 — | $23.6M — | 0 | -$0.61 — | |
| Sixty Six Capital HYHDF | $0.11 — |
-12.42
|
$17.52M — | $6K — | $0.11 — | $0.11 — | $17.52M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.1799 — |
-1.67
|
$16.01M — | $1K — | $0.1799 — | $0.1799 — | $16.01M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $1.15 — |
0
|
$11.58M — | $100 — | $1.15 — | $1.15 — | $11.58M — | 0 | -$0.09 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-7.05
|
$6.62M — | $79.99K — | $0.1 — | $0.1 — | $6.62M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.26M — | $9K — | $0.01 — | $0.01 — | $6.26M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.32 — |
+6.31
|
$5.28M — | $2.59K — | $0.32 — | $0.32 — | $5.28M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05 — |
0
|
$4.79M — | $7.9K — | $0.05 — | $0.07 — | $4.79M — | 0 | -$0.4 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-6.97
|
$4.5M — | $21.5K — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.13 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.06M — | $900 — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.7 — |
-1.58
|
$0 — | $2.6K — | $18.7 — | $19.5 — | $0 — | 2671.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.9 — |
-0.41
|
$70.55B — | $100 — | $21.9 — | $21.9 — | $70.55B — | 322.05 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22 — |
0
|
$16.91B — | $1.6K — | $22 — | $22.02 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $22.45 — |
+2.75
|
$16.8B — | $30 — | $22.44 — | $22.45 — | $16.8B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
-0.5
|
$16.27B — | $2.5K — | $22 — | $22.01 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.11
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.1 — |
-2.16
|
$8.12B — | $3K — | $18.1 — | $18.1 — | $8.12B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
-1.37
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.75 — |
-1.1
|
$8.02B — | $390 — | $19.75 — | $19.75 — | $8.02B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.05 — |
+1.69
|
$7.99B — | $100 — | $18.05 — | $18.05 — | $7.99B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| QDM QDMI | $4.39 — |
+75.6
|
$1.28B — | $20 — | $4.39 — | $4.39 — | $1.28B — | 0 | $0 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20 — |
0
|
$117.31M — | $650 — | $20 — | $20 — | $117.31M — | 9.70 | $2.06 — | |
| Croghan Bancshares CHBH | $48.11 — |
-0.8
|
$98.84M — | $100 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.6 — |
-2.65
|
$87.23M — | $100 — | $20.6 — | $20.6 — | $87.23M — | 7.80 | $2.64 — | |
| Bancorp 34 BCTF | $12.25 — |
-1.1
|
$81.65M — | $1K — | $12.25 — | $12.25 — | $81.65M — | 14.08 | $0.87 — | |
| University Bancorp UNIB | $15.91 — |
-0.56
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
| MDwerks MDWK | $0.25 — |
+16.23
|
$55.13M — | $1 — | $0.25 — | $0.25 — | $55.13M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.45 — |
0
|
$49.3M — | $400 — | $16.4 — | $16.45 — | $49.3M — | 9.67 | $1.7 — | |
| Northeast Indiana Bancorp NIDB | $17.06 — |
-1.44
|
$40.9M — | $200 — | $17.06 — | $17.25 — | $40.9M — | 9.47 | $1.8 — | |
| CMUV Bancorp CMUV | $22.9 — |
+0.22
|
$40M — | $400 — | $22.9 — | $22.9 — | $40M — | 11.00 | $2.08 — | |
| Infinity Bancorp INFT | $11.65 — |
+0.43
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.87 — |
+0.18
|
$28.56M — | $100 — | $10.87 — | $10.87 — | $28.56M — | 15.75 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.85 — |
0
|
$26.93M — | $3.13K — | $24.75 — | $24.85 — | $26.93M — | 9.90 | $2.51 — | |
| Sundance Strategies SUND | $0.5999 — |
0
|
$25.84M — | $100 — | $0.5999 — | $0.5999 — | $25.84M — | 0 | -$0.04 — | |
| Cardiff Lexington CDIX | $1.19 — |
-61.61
|
$23.47M — | $5 — | $1.19 — | $1.19 — | $23.47M — | 0 | $0 — | |
| Logansport Financial LOGN | $30.25 — |
0
|
$18.5M — | $200 — | $30.25 — | $30.25 — | $18.5M — | 14.75 | $2.05 — | |
| MNB MNBO | $33 — |
+5.26
|
$15.07M — | $337 — | $31.35 — | $31.35 — | $15.07M — | 0 | -$2.85 — | |
| United Tennessee Bankshares UNTN | $18.25 — |
0
|
$13.51M — | $495 — | $18.25 — | $18.25 — | $13.51M — | 10.08 | $1.81 — | |
| Gouverneur Bancorp GOVB | $12.75 — |
-5.27
|
$12.83M — | $200 — | $12.75 — | $13 — | $12.83M — | 22.36 | $0.57 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$10.26M — | $8.8K — | $0.2899 — | $0.3099 — | $10.26M — | 0 | $0 — | |
| HG STLY | $4.25 — |
-26.6
|
$10.25M — | $680 — | $4.25 — | $5.79 — | $10.25M — | 0 | -$0.18 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.57M — | $10K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
+8
|
$1.41M — | $14.78K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-25.71
|
$358.44K — | $463 — | $0.05 — | $0.05 — | $358.44K — | 0.52 | $0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}