Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Serviços Financeiros (152)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (152)
Dados Financeiros e de Bolsas de Valores (152)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S&P Global SPGI | $530.18 — |
+0.11
|
$162.6B — | $872K — | $526.72 — | $532.53 — | $162.6B — | 41.71 | $12.71 — | |
Intercontinental Exchange ICE | $183.09 — |
-0.01
|
$105.03B — | $1.62M — | $181.71 — | $183.99 — | $105.03B — | 37.90 | $4.83 — | |
Coinbase Global, Inc. C2OI34.SA | $77.5 15.71 USD |
+2.51
|
$502.81B 101.91B USD | $28.64K 5.8K USD | $75.6 15.32 USD | $79.21 16.05 USD | $502.81B 101.91B USD | 67.39 | $1.15 0.23 USD | |
CME CME | $282.55 — |
+2.11
|
$101.82B — | $2.22M — | $274.99 — | $282.57 — | $101.82B — | 28.45 | $9.93 — | |
Coinbase Global COIN | $357.1 — |
+0.37
|
$90.96B — | $7.79M — | $351 — | $364 — | $90.96B — | 66.87 | $5.34 — | |
Moody's MCO | $502.37 — |
-0.53
|
$90.4B — | $616.29K — | $498.44 — | $505.76 — | $90.4B — | 43.42 | $11.57 — | |
Coinbase Global, Inc. 1QZ.DE | $305.3 333.73 USD |
+2
|
$78.53B 85.85B USD | $15.72K 17.18K USD | $299.25 327.12 USD | $309.35 338.16 USD | $78.53B 85.85B USD | 67.54 | $4.52 4.94 USD | |
London Stock Exchange Group plc LNSTY | $36.87 — |
-0.75
|
$77.63B — | $97.55K — | $36.36 — | $37.04 — | $77.63B — | 83.79 | $0.44 — | |
HKEX 0388.HK | $408.2 52.19 USD |
-1.35
|
$522.98B 66.87B USD | $5.12M 654.88K USD | $405.4 51.84 USD | $412.4 52.73 USD | $522.98B 66.87B USD | 36.51 | $11.18 1.43 USD | |
Hong Kong Exchanges and Clearing HKXCF | $51 — |
-6.42
|
$66.64B — | $100 — | $51 — | $51 — | $66.64B — | 35.91 | $1.42 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $51.84 — |
-2.28
|
$65.52B — | $3.79K — | $51.84 — | $52.34 — | $65.52B — | 36.50 | $1.42 — | |
Deutsche Börse AG DBOEY | $32.08 — |
+0.6
|
$59.33B — | $13.55K — | $31.89 — | $32.17 — | $59.33B — | 25.25 | $1.27 — | |
Deutsche Börse AG 0H3T.IL | $274.15 299.68 USD |
+1.16
|
$52.4B 57.29B USD | $35.85K 39.19K USD | $271 296.24 USD | $275 300.61 USD | $52.4B 57.29B USD | 30.63 | $8.95 9.78 USD | |
Deutsche Börse AG DB1.DE | $275 300.61 USD |
+1.48
|
$50.54B 55.25B USD | $185.88K 203.19K USD | $271 296.24 USD | $275 300.61 USD | $50.54B 55.25B USD | 25.62 | $10.73 11.73 USD | |
Nasdaq NDAQ | $90.55 — |
+0.53
|
$51.99B — | $2.43M — | $89.97 — | $90.82 — | $51.99B — | 40.97 | $2.21 — | |
EAST MONEY 300059.SZ | $22.75 3.16 USD |
-0.22
|
$360.33B 50.1B USD | $249.66M 34.71M USD | $22.65 3.15 USD | $22.92 3.19 USD | $360.33B 50.1B USD | 34.46 | $0.66 0.09 USD | |
MSCI MSCI | $588 — |
+0.04
|
$45.49B — | $373.61K — | $583.4 — | $590.48 — | $45.49B — | 40.49 | $14.52 — | |
Cboe Global Markets CBOE | $235.22 — |
+1.66
|
$24.63B — | $633.31K — | $229.77 — | $235.26 — | $24.63B — | 30.90 | $7.61 — | |
Euronext N.V. 0QVJ.IL | $147.65 161.4 USD |
+1.16
|
$15.71B 17.17B USD | $21.39K 23.38K USD | $143.8 157.19 USD | $148.1 161.89 USD | $15.71B 17.17B USD | 40.56 | $3.64 3.98 USD | |
FactSet Research Systems FDS | $447.89 — |
-0.01
|
$16.93B — | $260.55K — | $445.04 — | $450.33 — | $16.93B — | 32.36 | $13.84 — | |
Euronext N.V. ENX.PA | $148.1 161.89 USD |
+1.23
|
$15.22B 16.64B USD | $115.81K 126.6K USD | $146.4 160.03 USD | $148.1 161.89 USD | $15.22B 16.64B USD | 25.10 | $5.9 6.45 USD | |
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.65 2.97 USD |
-0.41
|
$76.28B 15.46B USD | $60.12M 12.19M USD | $14.55 2.95 USD | $14.79 3 USD | $76.28B 15.46B USD | 16.64 | $0.88 0.18 USD | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.97 — |
-3.86
|
$13.83B — | $61.64K — | $7.86 — | $8.13 — | $13.83B — | 16.60 | $0.48 — | |
BSE Limited BSE.NS | $2,636.2 31.89 USD |
+0.04
|
$1.07T 12.95B USD | $4.31M 52.2K USD | $2,590.7 31.34 USD | $2,680 32.42 USD | $1.07T 12.95B USD | 81.99 | $32.15 0.39 USD | |
Morningstar MORN | $304.9 — |
-2.05
|
$12.88B — | $326.79K — | $304.39 — | $311.62 — | $12.88B — | 34.25 | $8.9 — | |
Singapore Exchange Limited SPXCY | $23.65 — |
-0.71
|
$12.64B — | $2.19K — | $23.65 — | $24.08 — | $12.64B — | 24.89 | $0.95 — | |
Singapore Exchange Limited S68.SI | $15.16 11.36 USD |
-0.07
|
$16.22B 12.16B USD | $1.22M 915.76K USD | $15.13 11.34 USD | $15.28 11.45 USD | $16.22B 12.16B USD | 25.26 | $0.6 0.45 USD | |
TMX Group Limited X.TO | $55.43 41.13 USD |
+0.31
|
$15.41B 11.44B USD | $385.5K 286.06K USD | $54.95 40.78 USD | $55.7 41.33 USD | $15.41B 11.44B USD | 34.42 | $1.61 1.19 USD | |
Japan Exchange JPXGY | $10.11 — |
-2.22
|
$10.5B — | $9.07K — | $10.06 — | $10.16 — | $10.5B — | 24.65 | $0.41 — | |
Japan Exchange Group, Inc. 8697.T | $1,479 9.98 USD |
-1.33
|
$1.54T 10.37B USD | $2.19M 14.76K USD | $1,470.5 9.93 USD | $1,495.5 10.1 USD | $1.54T 10.37B USD | 25.17 | $58.76 0.4 USD | |
ASX Limited ASX.AX | $70.39 46.59 USD |
+1.09
|
$13.68B 9.05B USD | $226.7K 150.04K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.68B 9.05B USD | 28.04 | $2.51 1.66 USD | |
ASX Limited ASXFY | $46.54 — |
+2.06
|
$9.04B — | $478 — | $45.6 — | $47.47 — | $9.04B — | 28.20 | $1.65 — | |
Multi Commodity Exchange of India Limited MCX.NS | $8,746.5 105.82 USD |
-1.55
|
$445.22B 5.39B USD | $531.7K 6.43K USD | $8,725 105.56 USD | $8,920 107.92 USD | $445.22B 5.39B USD | 79.39 | $110.17 1.33 USD | |
Dun & Bradstreet DNB | $9.11 — |
+0.11
|
$4.07B — | $1.63M — | $9.1 — | $9.11 — | $4.07B — | 0 | -$0.06 — | |
Shanghai DZH Limited 601519.SS | $11.77 1.64 USD |
+6.04
|
$23.41B 3.26B USD | $236.08M 32.82M USD | $10.86 1.51 USD | $12.2 1.7 USD | $23.41B 3.26B USD | 0 | -$0.06 -0.008 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.64 2.52 USD |
-0.49
|
$23.84B 1.41B USD | $894.3K 52.95K USD | $42.5 2.52 USD | $43.16 2.56 USD | $23.84B 1.41B USD | 14.75 | $2.89 0.17 USD | |
Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
-1.15
|
$6.32B 1.34B USD | $312.4K 66.43K USD | $7.72 1.64 USD | $7.79 1.66 USD | $6.32B 1.34B USD | 20.31 | $0.38 0.08 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
-3.85
|
$1.26B — | $2.5K — | $2.25 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
OTC Markets OTCM | $60.5 — |
+7.54
|
$726.83M — | $11.18K — | $56.79 — | $60.63 — | $726.83M — | 26.88 | $2.25 — | |
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.25 13.28 USD |
-0.1
|
$2.19B 557.41M USD | $64.08K 16.29K USD | $52.05 13.23 USD | $52.6 13.37 USD | $2.19B 557.41M USD | 13.75 | $3.8 0.97 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.94 7.59 USD |
+0.58
|
$401.48M 438.87M USD | $327.22K 357.69K USD | $6.87 7.51 USD | $6.96 7.61 USD | $401.48M 438.87M USD | 18.26 | $0.38 0.42 USD | |
NZX Limited NZX.NZ | $1.49 0.92 USD |
-1.32
|
$489.52M 302.08M USD | $66.36K 40.95K USD | $1.48 0.91 USD | $1.52 0.94 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
0
|
$311.03M 233.1M USD | $100 74.95 USD | $1.35 1.01 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.9 0.59 USD |
-2.07
|
$1.85B 57.99M USD | $592.07K 18.59K USD | $18.71 0.59 USD | $19.17 0.6 USD | $1.85B 57.99M USD | 28.20 | $0.67 0.02 USD | |
Fisco Ltd. 3807.T | $144 0.97 USD |
+2.86
|
$6.6B 44.54M USD | $623.4K 4.21K USD | $143 0.97 USD | $148 1 USD | $6.6B 44.54M USD | 0 | -$11.58 -0.07 USD | |
HNO HNOI | $0.5 — |
+11.11
|
$41.93M — | $6.9K — | $0.5 — | $0.5 — | $41.93M — | 0 | -$0.02 — | |
QuoteMedia QMCI | $0.1799 — |
-1.67
|
$16.01M — | $1K — | $0.1799 — | $0.1799 — | $16.01M — | 0 | -$0.02 — | |
Bit Origin BTOG | $0.26 — |
+48.84
|
$15.1M — | $270.88M — | $0.19 — | $0.26 — | $15.1M — | 0 | -$1.69 — | |
NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$17.12M 11.33M USD | $9.1K 6.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
+2.13
|
$3.12M 3.41M USD | $2.1K 2.3K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
S&P Global Inc. SPGI34.SA | $80.8 16.38 USD |
+0.61
|
$892.08B 180.81B USD | $250 50.67 USD | $80.64 16.34 USD | $80.8 16.38 USD | $892.08B 180.81B USD | 42.30 | $1.91 0.39 USD | |
S&P Global Inc. SPGI.MX | $9,908.5 586.7 USD |
0
|
$3.04T 179.93B USD | $0 0 USD | $9,908.5 586.7 USD | $9,908.5 586.7 USD | $3.04T 179.93B USD | 41.66 | $237.8 14.08 USD | |
S&P Global Inc. MHL.F | $454.2 496.5 USD |
+0.72
|
$139.3B 152.27B USD | $109 119.15 USD | $448 489.72 USD | $454.2 496.5 USD | $139.3B 152.27B USD | 41.97 | $10.82 11.83 USD | |
S&P Global Inc. SPGI.VI | $452.35 494.48 USD |
+0.66
|
$138.89B 151.83B USD | $0 0 USD | $449.95 491.86 USD | $452.35 494.48 USD | $138.89B 151.83B USD | 41.92 | $10.79 11.79 USD | |
S&P Global Inc. MHL.DE | $452.5 494.64 USD |
+0.44
|
$138.77B 151.7B USD | $60 65.59 USD | $449.95 491.86 USD | $453.3 495.52 USD | $138.77B 151.7B USD | 41.85 | $10.81 11.82 USD | |
Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
CME Group Inc. CHME34.SA | $385.32 78.1 USD |
+2.84
|
$555.41B 112.57B USD | $11 2.23 USD | $376.96 76.4 USD | $385.32 78.1 USD | $555.41B 112.57B USD | 28.64 | $13.45 2.73 USD | |
CME Group Inc. CME.MX | $5,245 310.57 USD |
+1.61
|
$1.89T 111.92B USD | $143 8.47 USD | $5,245 310.57 USD | $5,245 310.57 USD | $1.89T 111.92B USD | 28.30 | $185.32 10.97 USD | |
Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 44.05 | $15.65 3.17 USD | |
Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.7T 100.37B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.7T 100.37B USD | 41.49 | $216.06 12.79 USD | |
Intercontinental Exchange, Inc. IC2.F | $155.38 169.85 USD |
+1.09
|
$90.21B 98.61B USD | $100 109.31 USD | $154.04 168.39 USD | $155.38 169.85 USD | $90.21B 98.61B USD | 37.89 | $4.1 4.48 USD | |
Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.34
|
$89.53B 97.87B USD | $0 0 USD | $155.36 169.83 USD | $156.32 170.88 USD | $89.53B 97.87B USD | 38.03 | $4.09 4.47 USD | |
CME Group Inc. MX4A.F | $239.8 262.13 USD |
+3.38
|
$87.58B 95.73B USD | $5 5.47 USD | $232.95 254.65 USD | $239.8 262.13 USD | $87.58B 95.73B USD | 28.41 | $8.44 9.23 USD | |
CME Group Inc. CMEG.VI | $236.65 258.69 USD |
+0.98
|
$85.54B 93.51B USD | $0 0 USD | $235.05 256.94 USD | $236.65 258.69 USD | $85.54B 93.51B USD | 28.13 | $8.41 9.19 USD | |
Coinbase Global, Inc. COIN.VI | $305.6 334.06 USD |
+2.41
|
$78.85B 86.19B USD | $436 476.61 USD | $300.1 328.05 USD | $308.8 337.56 USD | $78.85B 86.19B USD | 67.76 | $4.51 4.93 USD | |
Coinbase Global, Inc. 1QZ.F | $304.15 332.48 USD |
+1.98
|
$78.51B 85.83B USD | $1.49K 1.62K USD | $299.35 327.23 USD | $308 336.69 USD | $78.51B 85.83B USD | 67.14 | $4.53 4.95 USD | |
Moody's Corporation MOCO.VI | $429.3 469.28 USD |
+0.56
|
$77.64B 84.87B USD | $0 0 USD | $428.1 467.97 USD | $430.6 470.7 USD | $77.64B 84.87B USD | 43.71 | $9.82 10.73 USD | |
Moody's Corporation DUT.F | $426.4 466.11 USD |
-0.02
|
$77.19B 84.38B USD | $12 13.12 USD | $426.4 466.11 USD | $426.4 466.11 USD | $77.19B 84.38B USD | 43.46 | $9.81 10.72 USD | |
London Stock Exchange LDNXF | $148.7 — |
+0.27
|
$78.27B — | $2.12K — | $147.3 — | $151.75 — | $78.27B — | 84.48 | $1.76 — | |
CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
+0.81
|
$65.92B 72.06B USD | $30 32.79 USD | $124 135.55 USD | $124 135.55 USD | $65.92B 72.06B USD | 83.22 | $1.49 1.63 USD | |
London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
0
|
$65.39B 71.48B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $65.39B 71.48B USD | 81.62 | $0.37 0.4 USD | |
Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
-0.91
|
$56.1B 61.32B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.1B 61.32B USD | 36.03 | $1.21 1.32 USD | |
Hong Kong Exchanges and Clearing Limited HK2C.F | $43.92 48.01 USD |
-1.13
|
$55.97B 61.19B USD | $1.1K 1.2K USD | $43.92 48.01 USD | $43.92 48.01 USD | $55.97B 61.19B USD | 36.29 | $1.21 1.32 USD | |
Deutsche Börse AG DBOEF | $324 — |
+4.37
|
$60.07B — | $15 — | $324 — | $324 — | $60.07B — | 25.53 | $12.69 — | |
Nasdaq, Inc. N1DA34.SA | $248.42 50.35 USD |
-0.38
|
$285.25B 57.81B USD | $127 25.74 USD | $246.24 49.91 USD | $249.36 50.54 USD | $285.25B 57.81B USD | 41.54 | $5.98 1.21 USD | |
Nasdaq, Inc. NDAQ.MX | $1,688 99.95 USD |
+0.41
|
$969.73B 57.42B USD | $563 33.34 USD | $1,688 99.95 USD | $1,688 99.95 USD | $969.73B 57.42B USD | 40.87 | $41.3 2.45 USD | |
Deutsche Börse AG DB1.F | $275.9 301.6 USD |
+2.37
|
$50.99B 55.74B USD | $570 623.09 USD | $270.7 295.91 USD | $275.9 301.6 USD | $50.99B 55.74B USD | 25.66 | $10.75 11.75 USD | |
Deutsche Börse AG DBO.VI | $274.2 299.74 USD |
+1.22
|
$50.41B 55.11B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $50.41B 55.11B USD | 25.55 | $10.73 11.73 USD | |
Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.44B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.44B 54.04B USD | 25.04 | $1.07 1.17 USD | |
MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
0
|
$848.23B 50.23B USD | $0 0 USD | $10,951.57 648.47 USD | $10,951.57 648.47 USD | $848.23B 50.23B USD | 40.32 | $271.6 16.08 USD | |
MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.12B 49.88B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $246.12B 49.88B USD | 39.47 | $1.79 0.36 USD | |
Nasdaq, Inc. NAQ.F | $76.93 84.09 USD |
+1.16
|
$44.44B 48.58B USD | $90 98.38 USD | $75.39 82.41 USD | $76.93 84.09 USD | $44.44B 48.58B USD | 40.92 | $1.88 2.06 USD | |
Nasdaq, Inc. NDAQ.VI | $77.13 84.31 USD |
+0.94
|
$44.35B 48.48B USD | $0 0 USD | $76.61 83.75 USD | $77.13 84.31 USD | $44.35B 48.48B USD | 41.24 | $1.87 2.04 USD | |
Nasdaq, Inc. NAQ.DE | $77.18 84.37 USD |
+0.3
|
$44.31B 48.44B USD | $116 126.8 USD | $76.76 83.91 USD | $77.18 84.37 USD | $44.31B 48.44B USD | 41.05 | $1.88 2.06 USD | |
MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.79
|
$38.94B 42.56B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.94B 42.56B USD | 40.63 | $12.32 13.47 USD | |
MSCI Inc. 3HM.F | $497.5 543.83 USD |
+0.32
|
$38.76B 42.37B USD | $15 16.4 USD | $496.2 542.41 USD | $497.5 543.83 USD | $38.76B 42.37B USD | 40.28 | $12.35 13.5 USD | |
MSCI Inc. 3HM.DE | $500.2 546.79 USD |
+0.14
|
$38.7B 42.31B USD | $13 14.21 USD | $497.5 543.83 USD | $500.2 546.79 USD | $38.7B 42.31B USD | 40.53 | $12.34 13.49 USD | |
Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$451.91B 26.76B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $451.91B 26.76B USD | 30.03 | $142.18 8.42 USD | |
Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.75B 26.7B USD | 30.48 | $20.64 4.18 USD | |
FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
Cboe Global Markets, Inc. C67.F | $195.2 213.38 USD |
-0.08
|
$20.57B 22.48B USD | $10 10.93 USD | $195.2 213.38 USD | $195.2 213.38 USD | $20.57B 22.48B USD | 30.17 | $6.47 7.07 USD | |
Euronext ERNXY | $34.55 — |
+0.79
|
$17.75B — | $800 — | $34.3 — | $34.58 — | $17.75B — | 24.85 | $1.39 — | |
Euronext N.V. EUXTF | $164.95 — |
-4.18
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 23.66 | $6.97 — | |
Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$15.25B 16.67B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.25B 16.67B USD | 24.40 | $1.18 1.29 USD | |
Euronext N.V. ENXB.F | $144.8 158.29 USD |
+1.19
|
$15.21B 16.63B USD | $10 10.93 USD | $144.8 158.29 USD | $144.8 158.29 USD | $15.21B 16.63B USD | 24.54 | $5.9 6.45 USD | |
Euronext N.V. ENX.VI | $146.7 160.36 USD |
+0.69
|
$15.14B 16.55B USD | $0 0 USD | $146.7 160.36 USD | $147.4 161.13 USD | $15.14B 16.55B USD | 24.86 | $5.9 6.45 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}