Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlândia (1)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Japão (2)
- Malásia (2)
- México (10)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Serviços Financeiros (145)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (145)
Dados Financeiros e de Bolsas de Valores (145)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1572)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (861)
- Dados Financeiros e de Bolsas de Valores (145)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (305)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$447.22 — |
+1.67
|
$132.38B — | $2.57M — | $427.75 — | $447.61 — | $132.38B — | 28.32 | $15.79 — | ||
Moody's
MCO
US
|
$498.78 — |
+1.69
|
$87.13B — | $569.09K — | $480.63 — | $499.90 — | $87.13B — | 35.80 | $13.93 — | ||
CME
CME
US
|
$234.76 — |
-0.78
|
$84.82B — | $2.84M — | $231.29 — | $236.88 — | $84.82B — | 20.04 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.91 — |
+1.44
|
$76.29B — | $5.70M — | $131.69 — | $135.50 — | $76.29B — | 19.60 | $6.88 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.76 — |
-1.18
|
$61.03B — | $300.00 — | $46.76 — | $46.76 — | $61.03B — | 24.61 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.07 — |
+1.93
|
$60.76B — | $13.35K — | $47.72 — | $48.07 — | $60.76B — | 25.30 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$369.00 47.18 USD |
-1.97
|
HK$466.43B 59.64B USD | HK$19.88K 2.54K USD | HK$375.40 48 USD | HK$379.60 48.54 USD | HK$466.43B 59.64B USD | 24.81 | HK$14.87 1.9 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€255.05 294.41 USD |
+1.74
|
€48.75B 56.28B USD | €114.00K 131.59K USD | €0.00 0 USD | €0.00 0 USD | €48.75B 56.28B USD | 28.49 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€254.20 293.43 USD |
+1.76
|
€46.29B 53.44B USD | €212.13K 244.87K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.29B 53.44B USD | 22.65 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.10 — |
+3.19
|
$52.99B — | $16.05K — | $28.90 — | $29.12 — | $52.99B — | 22.73 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
+2.62
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.51 | $12.79 — | ||
Nasdaq
NDAQ
US
|
$84.47 — |
-0.22
|
$47.77B — | $3.16M — | $83.23 — | $85.63 — | $47.77B — | 25.44 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.80 7.05 USD |
+1.19
|
R$229.21B 46.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.21B 46.46B USD | 62.14 | R$0.56 0.11 USD | ||
MSCI
MSCI
US
|
$614.04 — |
+1.81
|
$44.66B — | $422.61K — | $589.30 — | $614.45 — | $44.66B — | 35.10 | $17.49 — | ||
Coinbase Global
COIN
US
|
$168.87 — |
+2.05
|
$44.49B — | $6.28M — | $160.10 — | $171.67 — | $44.49B — | 62.31 | $2.71 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.46 167.91 USD |
-0.16
|
€38.32B 44.24B USD | €17.53K 20.23K USD | €140.66 162.37 USD | €149.46 172.53 USD | €38.32B 44.24B USD | 60.86 | €2.39 2.76 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥245.01 36.15 USD |
-0.48
|
CN¥184.40B 27.21B USD | CN¥20.26M 2.99M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥184.40B 27.21B USD | 54.68 | CN¥4.48 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$245.08 — |
-1.57
|
$25.65B — | $1.10M — | $242.02 — | $253.21 — | $25.65B — | 20.94 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.26 — |
-0.05
|
$19.95B — | $279.00 — | $37.26 — | $37.35 — | $19.95B — | 39.63 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.00 17.99 USD |
-0.58
|
SGD 25.70B 19.26B USD | SGD 215.00K 161.13K USD | SGD 23.97 17.96 USD | SGD 24.13 18.08 USD | SGD 25.70B 19.26B USD | 39.34 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,802.70 46.01 USD |
-0.36
|
₹1.54T 18.68B USD | ₹3.75M 45.31K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.68B USD | 63.06 | ₹60.30 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.40 172.46 USD |
+1.19
|
€15.90B 18.35B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €15.90B 18.35B USD | 41.04 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.90 171.88 USD |
+0.81
|
€14.85B 17.14B USD | €116.29K 134.24K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.85B 17.14B USD | 22.76 | €6.54 7.55 USD | ||
|
TransUnion
TRU
US
|
$79.28 — |
+1.24
|
$15.29B — | $2.18M — | $77.22 — | $79.79 — | $15.29B — | 21.96 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.58 2.96 USD |
-1.22
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.01B 14.8B USD | 15.84 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.55 — |
+2.89
|
$14.27B — | $22.07K — | $8.37 — | $8.55 — | $14.27B — | 16.13 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.51 — |
+3.21
|
$13.89B — | $1.42K — | $13.48 — | $13.53 — | $13.89B — | 37.52 | $0.36 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
-0.16
|
¥2T 13.85B USD | ¥892K 5.5K USD | ¥2,180 13.44 USD | ¥2,223 13.71 USD | ¥2T 13.85B USD | 37.25 | ¥59 0.36 USD | ||
TMX Group Limited
X.TO
CA
|
CA$47.58 35.31 USD |
+0.72
|
CA$13.14B 9.75B USD | CA$474.69K 352.25K USD | CA$47.00 34.88 USD | CA$47.92 35.56 USD | CA$13.14B 9.75B USD | 24.91 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.55 — |
+0.45
|
$9.26B — | $581.00 — | $33.16 — | $33.55 — | $9.26B — | 25.03 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$252.20 — |
+0.84
|
$8.97B — | $1.13M — | $241.41 — | $255.82 — | $8.97B — | 16.61 | $15.18 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,723.10 32.94 USD |
-3.23
|
₹693.07B 8.38B USD | ₹3.74M 45.3K USD | ₹2,715.00 32.85 USD | ₹2,805.00 33.94 USD | ₹693.07B 8.38B USD | 52.02 | ₹52.34 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$53.14 37.12 USD |
+1.05
|
A$10.38B 7.25B USD | A$153.09K 106.95K USD | A$52.60 36.74 USD | A$53.50 37.37 USD | A$10.38B 7.25B USD | 19.75 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$36.38 — |
+2.33
|
$7.11B — | $502.00 — | $36.38 — | $36.47 — | $7.11B — | 19.55 | $1.86 — | ||
|
Morningstar
MORN
US
|
$166.38 — |
+0.27
|
$6.33B — | $345.33K — | $162.06 — | $168.75 — | $6.33B — | 17.02 | $9.77 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥17.35B 2.56B USD | CN¥40.05M 5.91M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
0
|
MYR 7.00B 1.49B USD | MYR 2.50K 531.58 USD | MYR 8.65 1.84 USD | MYR 8.65 1.84 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.59 2.17 USD |
+2.41
|
MX$20.28B 1.2B USD | MX$940.90K 55.71K USD | MX$35.92 2.13 USD | MX$36.80 2.18 USD | MX$20.28B 1.2B USD | 12.74 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.20 24.96 USD |
+2.56
|
PLN 4.12B 1.05B USD | PLN 79.97K 20.33K USD | PLN 95.20 24.2 USD | PLN 98.20 24.96 USD | PLN 4.12B 1.05B USD | 19.21 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.30 — |
-0.29
|
$617.81M — | $6.00 — | $51.20 — | $51.30 — | $617.81M — | 19.21 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
+0.82
|
€428.09M 494.16M USD | €7.50K 8.65K USD | €7.21 8.32 USD | €7.41 8.55 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 1.52B 323.91M USD | MYR 131.00K 27.85K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.52B 323.91M USD | 16.75 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.82 USD |
+0.35
|
NZ$474.73M 270.92M USD | NZ$15.23K 8.69K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$474.73M 270.92M USD | 24.08 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 45.60K 34.18K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.60 0.93 USD |
-4.08
|
TRY 2.89B 90.82M USD | TRY 1.94M 60.94K USD | TRY 29.46 0.93 USD | TRY 31.20 0.98 USD | TRY 2.89B 90.82M USD | 11.74 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+0.67
|
$13.66M — | $73.00 — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.16 — |
-9.38
|
$3.13M — | $561.61K — | $1.10 — | $1.17 — | $3.13M — | 0 | -$10.01 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.61 12.89 USD |
-1.2
|
R$677.83B 137.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.83B 137.38B USD | 28.02 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,742.00 458.42 USD |
+1.44
|
MX$2.29T 135.69B USD | MX$77.00 4.56 USD | MX$7,703.49 456.14 USD | MX$7,742.00 458.42 USD | MX$2.29T 135.69B USD | 27.94 | MX$277.04 16.4 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€386.80 446.5 USD |
+0.1
|
€114.49B 132.16B USD | €500.00 577.17 USD | €378.10 436.45 USD | €386.80 446.5 USD | €114.49B 132.16B USD | 27.88 | €13.87 16.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€385.20 444.65 USD |
-1.23
|
€114.02B 131.62B USD | €0.00 0 USD | €382.40 441.42 USD | €385.80 445.34 USD | €114.02B 131.62B USD | 27.75 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.F
DE
|
€383.40 442.57 USD |
-1.21
|
€113.49B 131B USD | €15.00 17.32 USD | €383.00 442.11 USD | €383.40 442.57 USD | €113.49B 131B USD | 27.60 | €13.89 16.03 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
+10.07
|
MX$1.52T 89.74B USD | MX$105.00 6.22 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.50 | MX$244.36 14.47 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
-0.23
|
€75.29B 86.9B USD | €0.00 0 USD | €429.00 495.21 USD | €433.00 499.83 USD | €75.29B 86.9B USD | 35.24 | €12.23 14.12 USD | ||
Moody's Corporation
DUT.F
DE
|
€429.00 495.21 USD |
+0.47
|
€74.94B 86.5B USD | €18.00 20.78 USD | €429.00 495.21 USD | €429.00 495.21 USD | €74.94B 86.5B USD | 35.02 | €12.25 14.14 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€206.90 238.83 USD |
+3.24
|
€74.76B 86.3B USD | €2.00 2.31 USD | €206.10 237.91 USD | €207.60 239.64 USD | €74.76B 86.3B USD | 20.08 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€204.85 236.47 USD |
-0.44
|
€74.02B 85.44B USD | €223.00 257.42 USD | €203.80 235.25 USD | €208.25 240.39 USD | €74.02B 85.44B USD | 19.90 | €10.29 11.88 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€204.80 236.41 USD |
-1.32
|
€74.00B 85.42B USD | €1.09K 1.26K USD | €202.90 234.21 USD | €208.55 240.74 USD | €74.00B 85.42B USD | 19.90 | €10.29 11.88 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$1.46K 86.45 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€118.20 136.44 USD |
+0.77
|
€66.84B 77.16B USD | €1.12K 1.29K USD | €117.00 135.06 USD | €118.20 136.44 USD | €66.84B 77.16B USD | 19.60 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.90 134.94 USD |
+0.95
|
€66.11B 76.31B USD | €29.00 33.48 USD | €115.55 133.38 USD | €117.60 135.75 USD | €66.11B 76.31B USD | 19.38 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.90 134.94 USD |
+0.56
|
€66.11B 76.31B USD | €246.00 283.97 USD | €116.90 134.94 USD | €116.90 134.94 USD | €66.11B 76.31B USD | 19.38 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$1.00 0.06 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.95 48.42 USD |
+1.12
|
€53.03B 61.21B USD | €3.00K 3.46K USD | €41.95 48.42 USD | €41.95 48.42 USD | €53.03B 61.21B USD | 25.11 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
+0.97
|
€52.58B 60.7B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 25.06 | €1.66 1.92 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,064.00 122.21 USD |
+5.01
|
MX$1.00T 59.51B USD | MX$56.00 3.32 USD | MX$2,064.00 122.21 USD | MX$2,064.00 122.21 USD | MX$1.00T 59.51B USD | 37.63 | MX$54.84 3.25 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
+1.38
|
€50.08B 57.81B USD | €117.00 135.06 USD | €102.85 118.72 USD | €103.60 119.59 USD | €50.08B 57.81B USD | 37.39 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$118.00 — |
+7.85
|
$57.46B — | $48.00 — | $118.00 — | $118.00 — | $57.46B — | 37.69 | $3.13 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.05 116.65 USD |
-0.83
|
€49.20B 56.8B USD | €36.00 41.56 USD | €101.05 116.65 USD | €101.05 116.65 USD | €49.20B 56.8B USD | 36.74 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€254.40 293.66 USD |
+1.6
|
€46.33B 53.48B USD | €0.00 0 USD | €252.20 291.12 USD | €255.30 294.7 USD | €46.33B 53.48B USD | 22.67 | €11.22 12.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€254.30 293.55 USD |
+2.21
|
€46.31B 53.46B USD | €1.03K 1.19K USD | €248.40 286.74 USD | €255.30 294.7 USD | €46.31B 53.46B USD | 22.66 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
0
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.33 44.25 USD |
+0.04
|
R$246.95B 50.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.95B 50.05B USD | 25.38 | R$8.60 1.74 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,480.00 87.63 USD |
+0.05
|
MX$837.00B 49.56B USD | MX$28.00 1.66 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$837.00B 49.56B USD | 25.46 | MX$58.11 3.44 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.60 86.11 USD |
+1.08
|
€42.19B 48.7B USD | €0.00 0 USD | €74.00 85.42 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.54 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.60 86.11 USD |
+1.36
|
€42.19B 48.7B USD | €274.00 316.29 USD | €73.90 85.31 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.63 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.70 85.07 USD |
+0.27
|
€41.68B 48.11B USD | €80.00 92.35 USD | €73.70 85.07 USD | €74.50 86 USD | €41.68B 48.11B USD | 25.23 | €2.92 3.37 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$2.00 0.12 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€147.00 169.69 USD |
+0.44
|
€38.73B 44.71B USD | €1.80K 2.07K USD | €142.72 164.75 USD | €148.40 171.3 USD | €38.73B 44.71B USD | 61.50 | €2.39 2.76 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€531.20 613.18 USD |
+0.57
|
€38.63B 44.6B USD | €0.00 0 USD | €525.40 606.49 USD | €531.20 613.18 USD | €38.63B 44.6B USD | 34.56 | €15.37 17.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.88 168.39 USD |
+0.48
|
€38.43B 44.37B USD | €2.74K 3.16K USD | €140.48 162.16 USD | €149.34 172.39 USD | €38.43B 44.37B USD | 60.78 | €2.40 2.77 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.20 606.26 USD |
+0.42
|
€38.20B 44.09B USD | €33.00 38.09 USD | €525.20 606.26 USD | €527.00 608.33 USD | €38.20B 44.09B USD | 34.14 | €15.38 17.75 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.60 250.03 USD |
+0.28
|
€22.67B 26.17B USD | €120.00 138.52 USD | €216.60 250.03 USD | €216.60 250.03 USD | €22.67B 26.17B USD | 21.07 | €10.28 11.87 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.15 — |
+0.75
|
$21.57B — | $1.00 — | $20.15 — | $20.15 — | $21.57B — | 42.87 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.60 19.16 USD |
+0.61
|
€17.77B 20.52B USD | €93.00 107.35 USD | €16.00 18.47 USD | €16.60 19.16 USD | €17.77B 20.52B USD | 40.48 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.20 36.02 USD |
-0.64
|
€16.70B 19.28B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.70B 19.28B USD | 38.04 | €0.82 0.95 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€30.20 34.86 USD |
+4.14
|
€15.06B 17.39B USD | €31.00 35.78 USD | €29.20 33.71 USD | €30.20 34.86 USD | €15.06B 17.39B USD | 23.05 | €1.31 1.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.30 172.34 USD |
+1.01
|
€14.89B 17.19B USD | €0.00 0 USD | €148.70 171.65 USD | €150.10 173.27 USD | €14.89B 17.19B USD | 22.79 | €6.55 7.56 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.60 169.23 USD |
+0.69
|
€14.62B 16.88B USD | €67.00 77.34 USD | €146.60 169.23 USD | €146.60 169.23 USD | €14.62B 16.88B USD | 22.38 | €6.55 7.56 USD | ||
|
Euronext
ERNXY
US
|
$33.00 — |
-3.87
|
$16.46B — | $95.00 — | $33.00 — | $33.00 — | $16.46B — | 22.14 | $1.49 — | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
+4.76
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.87 | $7.45 — | ||
|
TransUnion
1TU.F
DE
|
€68.50 79.07 USD |
+0.74
|
€13.21B 15.25B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.50 79.07 USD | €13.21B 15.25B USD | 21.60 | €3.17 3.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}