Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.44B
Volume total
BTC 61.19%     ETH 7.07%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (151)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $479.37
-0.13
$147.4B $1.53M $473.72 $484.03 $147.4B 38.84 $12.34
CME  CME $267.92
+0.61
$96.55B $1.78M $265.75 $268.92 $96.55B 26.98 $9.93
Intercontinental Exchange  ICE $163.48
+0.15
$93.92B $2.34M $162.29 $164.38 $93.92B 34.20 $4.78
London Stock Exchange Group plc  LNSTY $38.56
+0.16
$81.49B $63.52K $38.25 $38.58 $81.49B 91.80 $0.42
Moody's  MCO $439.78
+0.26
$79.31B $618.41K $434.66 $443.22 $79.31B 37.97 $11.58
Coinbase Global, Inc.  C2OI34.SA $46.06 9.34 USD
-3.62
$284.66B 57.7B USD $0 0 USD $0 0 USD $0 0 USD $284.66B 57.7B USD 21.32 $2.16 0.44 USD
Deutsche Börse AG  0H3T.IL $276 301.71 USD
-2.4
$52.76B 57.67B USD $11.72K 12.81K USD $0 0 USD $0 0 USD $52.76B 57.67B USD 30.83 $8.95 9.78 USD
Deutsche Börse AG  DBOEY $31.15
-3.59
$57.25B $43.12K $30.8 $31.65 $57.25B 25.95 $1.2
Hong Kong Exchanges and Clearing  HKXCF $44.82
0
$56.65B $500 $43 $43 $56.65B 33.69 $1.33
Deutsche Börse AG  DB1.DE $277.7 303.56 USD
-1.8
$51.04B 55.79B USD $577.17K 630.92K USD $274.9 300.5 USD $283.8 310.23 USD $51.04B 55.79B USD 26.24 $10.58 11.57 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $43.54
-0.09
$55.03B $4.98K $43.49 $43.79 $55.03B 32.98 $1.32
HKEX  0388.HK $336 42.96 USD
-0.3
$424.65B 54.3B USD $1.67M 213.05K USD $334.2 42.73 USD $340.8 43.58 USD $424.65B 54.3B USD 32.68 $10.28 1.31 USD
Coinbase Global  COIN $205.27
-2.08
$50.68B $7.61M $197.5 $208.78 $50.68B 21.65 $9.48
Coinbase Global, Inc.  1QZ.DE $176.66 193.11 USD
-3.43
$44.13B 48.24B USD $23.89K 26.11K USD $175.74 192.11 USD $185.06 202.3 USD $44.13B 48.24B USD 21.08 $8.38 9.16 USD
East Money Information Co.,Ltd.  300059.SZ $20.55 2.86 USD
-0.05
$324.39B 45.1B USD $66.76M 9.28M USD $20.45 2.84 USD $20.65 2.87 USD $324.39B 45.1B USD 31.13 $0.66 0.09 USD
Nasdaq  NDAQ $75.1
-0.35
$43.19B $2.82M $74.51 $75.94 $43.19B 33.98 $2.21
MSCI  MSCI $534.95
-0.08
$41.39B $433.21K $529.43 $539.2 $41.39B 36.74 $14.56
Cboe Global Markets  CBOE $212.19
-0.66
$22.22B $637.08K $211.91 $214.75 $22.22B 29.38 $7.22
Euronext N.V.  0QVJ.IL $142.75 156.05 USD
+0.07
$15.19B 16.6B USD $15.35K 16.77K USD $0 0 USD $0 0 USD $15.19B 16.6B USD 39.21 $3.64 3.98 USD
FactSet Research Systems  FDS $422.9
-0.37
$16.19B $227.29K $420 $428.64 $16.19B 30.01 $14.09
Euronext N.V.  ENX.PA $143.4 156.76 USD
+0.35
$14.74B 16.11B USD $168.75K 184.46K USD $142.2 155.44 USD $143.5 156.86 USD $14.74B 16.11B USD 25.47 $5.63 6.15 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $13.42 2.72 USD
+0.22
$69.95B 14.18B USD $0 0 USD $0 0 USD $0 0 USD $69.95B 14.18B USD 16.16 $0.83 0.17 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.16
-1.24
$12.44B $6.7K $7.04 $7.25 $12.44B 16.27 $0.44
Japan Exchange Group, Inc.  OSCUF $11.85
0
$12.33B $1.1K $11 $11.8 $12.33B 28.90 $0.41
Morningstar  MORN $278.74
-0.67
$11.92B $186.85K $277.93 $283.35 $11.92B 32.44 $8.59
Singapore Exchange Limited  SPXCY $21.98
+0.55
$11.83B $1.66K $21.82 $21.9 $11.83B 23.89 $0.92
Japan Exchange  JPXGY $11.22
+2.47
$11.67B $2.48K $11.11 $11.27 $11.67B 27.36 $0.41
BSE Limited  BSE.NS $6,783 82.06 USD
+3.33
$945.94B 11.44B USD $942.04K 11.4K USD $6,561.5 79.38 USD $6,784 82.08 USD $945.94B 11.44B USD 99.63 $68.08 0.82 USD
Singapore Exchange Limited  S68.SI $14.19 10.63 USD
-1.25
$15.19B 11.38B USD $559.6K 419.4K USD $14.12 10.58 USD $14.45 10.83 USD $15.19B 11.38B USD 23.26 $0.61 0.46 USD
Japan Exchange Group, Inc.  8697.T $1,591.5 10.74 USD
+2.08
$1.66T 11.18B USD $3.55M 23.97K USD $1,550.5 10.47 USD $1,606.5 10.84 USD $1.66T 11.18B USD 27.02 $58.89 0.4 USD
TMX Group Limited  X.TO $53.35 39.59 USD
-0.11
$15.01B 11.14B USD $272.9K 202.51K USD $52.81 39.19 USD $53.61 39.78 USD $15.01B 11.14B USD 30.83 $1.73 1.28 USD
TMX  TMXXF $38.47
0
$10.82B $671 $38.06 $38.14 $10.82B 30.77 $1.25
ASX Limited  ASX.AX $70.47 46.64 USD
-0.17
$13.69B 9.06B USD $85.5K 56.59K USD $70.17 46.44 USD $70.83 46.88 USD $13.69B 9.06B USD 28.07 $2.51 1.66 USD
ASX Limited  ASXFY $45.31
0
$8.8B $1.1K $44.81 $45.15 $8.8B 28.31 $1.6
Dun & Bradstreet  DNB $9.15
-0.44
$4.07B $5.46M $9.13 $9.19 $4.07B 0 -$0.07
Multi Commodity Exchange of India Limited  MCX.NS $6,265 75.8 USD
+1.52
$328.02B 3.97B USD $97.23K 1.18K USD $6,201.5 75.03 USD $6,322 76.49 USD $328.02B 3.97B USD 62.35 $100.47 1.22 USD
Shanghai DZH Limited  601519.SS $8.43 1.17 USD
-0.12
$16.89B 2.35B USD $10.66M 1.48M USD $8.36 1.16 USD $8.5 1.18 USD $16.89B 2.35B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $40.03 2.37 USD
-0.17
$22.38B 1.33B USD $1.23M 72.55K USD $39.7 2.35 USD $40.7 2.41 USD $22.38B 1.33B USD 14.24 $2.81 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.36 1.56 USD
-3.29
$5.96B 1.27B USD $2.23M 475.08K USD $7.35 1.56 USD $7.61 1.62 USD $5.96B 1.27B USD 19.36 $0.38 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12
+9.84
$1.19B $500 $2.12 $2.12 $1.19B 15.14 $0.14
Value Line  VALU $41.18
+6.15
$387.65M $14.05K $39.2 $41.65 $387.65M 17.98 $2.29
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.34 5.84 USD
-0.56
$308.92M 337.69M USD $65.22K 71.3K USD $5.31 5.8 USD $5.4 5.9 USD $308.92M 337.69M USD 18.41 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $47.8 12.15 USD
+0.42
$1.3B 330.46M USD $71.58K 18.19K USD $47 11.95 USD $48.08 12.22 USD $1.3B 330.46M USD 13.06 $3.66 0.93 USD
NZX Limited  NZX.NZ $1.51 0.93 USD
0
$496.09M 306.13M USD $531.47K 327.97K USD $1.51 0.93 USD $1.53 0.94 USD $496.09M 306.13M USD 18.87 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.33 1 USD
0
$306.42M 229.65M USD $200 149.89 USD $1.33 1 USD $1.33 1 USD $306.42M 229.65M USD 26.60 $0.05 0.04 USD
HNO  HNOI $0.8499
+21.41
$68.12M $195 $0.6999 $0.6999 $68.12M 0 -$0.01
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $21 0.66 USD
-2.87
$2.05B 64.43M USD $870.07K 27.32K USD $20.96 0.66 USD $21.86 0.69 USD $2.05B 64.43M USD 16.15 $1.3 0.04 USD
Fisco Ltd.  3807.T $123 0.83 USD
-1.6
$5.64B 38.04M USD $263.7K 1.78K USD $122 0.82 USD $127 0.86 USD $5.64B 38.04M USD 0 -$11.57 -0.07 USD
QuoteMedia  QMCI $0.1499
-0.07
$13.57M $3.3K $0.1499 $0.1499 $13.57M 0 -$0.01
NSX Limited  NSX.AX $0.02 0.01 USD
0
$10.08M 6.67M USD $359.34K 237.83K USD $0.02 0.01 USD $0.02 0.01 USD $10.08M 6.67M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
0
$2.9T 171.56B USD $0 0 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $2.9T 171.56B USD 38.46 $242.29 14.35 USD
S&P Global Inc.  SPGI34.SA $75.42 15.29 USD
-0.71
$836.24B 169.49B USD $0 0 USD $0 0 USD $0 0 USD $836.24B 169.49B USD 38.67 $1.95 0.4 USD
S&P Global Inc.  MHL.F $426.1 465.78 USD
+0.61
$131.11B 143.32B USD $120 131.18 USD $418.7 457.7 USD $426.1 465.78 USD $131.11B 143.32B USD 39.05 $10.91 11.93 USD
S&P Global Inc.  SPGI.VI $418.7 457.7 USD
-0.24
$130B 142.11B USD $0 0 USD $418.7 457.7 USD $425.05 464.64 USD $130B 142.11B USD 38.62 $10.84 11.85 USD
S&P Global Inc.  MHL.DE $418.85 457.86 USD
-0.27
$129.96B 142.06B USD $104 113.69 USD $418.85 457.86 USD $428.2 468.08 USD $129.96B 142.06B USD 38.46 $10.89 11.9 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.91T 113.34B USD $0 0 USD $5,311.54 314.51 USD $5,311.54 314.51 USD $1.91T 113.34B USD 27.24 $194.93 11.54 USD
CME Group Inc.  CHME34.SA $379.67 76.95 USD
+0.79
$547.3B 110.93B USD $0 0 USD $0 0 USD $0 0 USD $547.3B 110.93B USD 26.58 $14.28 2.89 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.84T 108.83B USD $0 0 USD $3,144.96 186.22 USD $3,144.96 186.22 USD $1.84T 108.83B USD 33.55 $93.72 5.55 USD
CME Group Inc.  MX4A.F $234.15 255.96 USD
+0.39
$85.13B 93.06B USD $30 32.79 USD $231.85 253.44 USD $235.25 257.16 USD $85.13B 93.06B USD 26.60 $8.8 9.62 USD
CME Group Inc.  CMEG.VI $235.7 257.65 USD
+1.55
$85.07B 92.99B USD $0 0 USD $233.75 255.52 USD $235.7 257.65 USD $85.07B 92.99B USD 26.87 $8.77 9.59 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.55T 91.95B USD $0 0 USD $8,630.1 511.01 USD $8,630.1 511.01 USD $1.55T 91.95B USD 38.02 $226.97 13.44 USD
Intercontinental Exchange, Inc.  IC2.F $143.08 156.41 USD
-0.08
$82.8B 90.52B USD $34 37.17 USD $142.48 155.75 USD $143.08 156.41 USD $82.8B 90.52B USD 33.90 $4.22 4.61 USD
Intercontinental Exchange, Inc.  ICEI.VI $143.7 157.08 USD
+0.5
$82.8B 90.52B USD $0 0 USD $143.7 157.08 USD $144.26 157.7 USD $82.8B 90.52B USD 34.21 $4.2 4.59 USD
Moody's Corporation  MCOR34.SA $619.13 125.49 USD
-1.16
$446.11B 90.42B USD $0 0 USD $0 0 USD $0 0 USD $446.11B 90.42B USD 38.03 $16.28 3.3 USD
London Stock Exchange  LDNXF $153
+0.26
$80.84B $183 $153 $153 $80.84B 90.53 $1.69
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $135 147.57 USD
-1.46
$71.33B 77.97B USD $10 10.93 USD $135 147.57 USD $135 147.57 USD $71.33B 77.97B USD 90.00 $1.5 1.64 USD
Moody's Corporation  MOCO.VI $384 419.76 USD
+0.31
$70.05B 76.58B USD $0 0 USD $384 419.76 USD $387.8 423.92 USD $70.05B 76.58B USD 37.57 $10.22 11.17 USD
London Stock Exchange Group plc  LS4D.F $33 36.07 USD
-1.79
$69.78B 76.28B USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $69.78B 76.28B USD 86.84 $0.38 0.42 USD
Moody's Corporation  DUT.F $384.8 420.64 USD
-1.43
$69.24B 75.69B USD $5 5.47 USD $382.1 417.69 USD $384.8 420.64 USD $69.24B 75.69B USD 37.72 $10.2 11.15 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Nasdaq, Inc.  NDAQ.MX $1,465 86.75 USD
+0.1
$950.2B 56.26B USD $281 16.64 USD $1,465 86.75 USD $1,465 86.75 USD $950.2B 56.26B USD 30.03 $48.78 2.89 USD
Deutsche Börse AG  63DA.F $27.8 30.39 USD
-0.71
$51.25B 56.03B USD $180 196.76 USD $27.8 30.39 USD $28 30.61 USD $51.25B 56.03B USD 26.22 $1.06 1.16 USD
Deutsche Börse AG  DBOEF $304.5
0
$55.96B $150 $302.5 $302.5 $55.96B 25.37 $12
Deutsche Börse AG  DBO.VI $276.3 302.03 USD
-2.44
$50.78B 55.51B USD $0 0 USD $276.3 302.03 USD $281.2 307.39 USD $50.78B 55.51B USD 26.09 $10.59 11.58 USD
Deutsche Börse AG  DB1.F $272.4 297.77 USD
-3.75
$50.06B 54.72B USD $1.37K 1.5K USD $272.4 297.77 USD $283.5 309.9 USD $50.06B 54.72B USD 25.74 $10.58 11.57 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.11 41.66 USD
-1.52
$48.16B 52.65B USD $100 109.31 USD $38.11 41.66 USD $38.11 41.66 USD $48.16B 52.65B USD 32.57 $1.17 1.28 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $37.8 41.32 USD
-1.56
$47.82B 52.27B USD $48 52.47 USD $37.8 41.32 USD $37.8 41.32 USD $47.82B 52.27B USD 32.30 $1.17 1.28 USD
Nasdaq, Inc.  N1DA34.SA $212.86 43.14 USD
-0.21
$244.85B 49.63B USD $0 0 USD $0 0 USD $0 0 USD $244.85B 49.63B USD 33.78 $6.3 1.28 USD
Coinbase Global, Inc.  COIN.VI $176.84 193.31 USD
-3.67
$44.02B 48.12B USD $378 413.21 USD $176.84 193.31 USD $184.6 201.79 USD $44.02B 48.12B USD 21.12 $8.37 9.15 USD
MSCI Inc.  MSCI.MX $10,460 619.36 USD
0
$809.31B 47.92B USD $0 0 USD $10,460 619.36 USD $10,460 619.36 USD $809.31B 47.92B USD 36.62 $285.56 16.91 USD
Coinbase Global, Inc.  1QZ.F $176.22 192.63 USD
-4.4
$43.69B 47.75B USD $1.33K 1.45K USD $175 191.3 USD $184.88 202.1 USD $43.69B 47.75B USD 21.05 $8.37 9.15 USD
MSCI Inc.  M1SC34.SA $68.15 13.81 USD
-1.23
$232.01B 47.02B USD $0 0 USD $0 0 USD $0 0 USD $232.01B 47.02B USD 36.25 $1.88 0.38 USD
Nasdaq, Inc.  NAQ.F $66.19 72.35 USD
+0.81
$38.26B 41.82B USD $176 192.39 USD $65.72 71.84 USD $66.56 72.76 USD $38.26B 41.82B USD 33.94 $1.95 2.13 USD
Nasdaq, Inc.  NDAQ.VI $65.99 72.14 USD
+0.4
$38.1B 41.65B USD $0 0 USD $65.99 72.14 USD $66.59 72.79 USD $38.1B 41.65B USD 34.01 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.DE $65.89 72.03 USD
+0.27
$38.06B 41.6B USD $256 279.84 USD $65.75 71.87 USD $66.51 72.7 USD $38.06B 41.6B USD 33.78 $1.95 2.13 USD
MSCI Inc.  3HM.F $472.3 516.29 USD
+0.57
$36.54B 39.95B USD $35 38.26 USD $468 511.59 USD $472.3 516.29 USD $36.54B 39.95B USD 36.64 $12.89 14.09 USD
MSCI Inc.  3HM.DE $469.8 513.55 USD
+0.88
$36.49B 39.89B USD $6 6.56 USD $467.1 510.6 USD $471.7 515.63 USD $36.49B 39.89B USD 36.61 $12.83 14.02 USD
MSCI Inc.  MSCI.VI $470.2 513.99 USD
+0.88
$36.49B 39.89B USD $0 0 USD $469.9 513.66 USD $473.1 517.16 USD $36.49B 39.89B USD 36.90 $12.74 13.93 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$134.43B 27.25B USD $0 0 USD $0 0 USD $0 0 USD $134.43B 27.25B USD 31.25 $20.54 4.16 USD
Cboe Global Markets, Inc.  CBOE.MX $4,379.18 259.3 USD
0
$458.55B 27.15B USD $0 0 USD $0 0 USD $0 0 USD $458.55B 27.15B USD 30.95 $141.45 8.38 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $186.05 203.38 USD
-0.08
$19.59B 21.41B USD $14 15.3 USD $186.05 203.38 USD $186.05 203.38 USD $19.59B 21.41B USD 29.25 $6.36 6.95 USD
Euronext N.V.  EUXTF $161
0
$16.56B $4.17K $160.5 $161 $16.56B 25.23 $6.38
Euronext  ERNXY $32.2
-1.77
$16.54B $122 $32.78 $32.78 $16.54B 25.15 $1.28
Euronext N.V.  ENX.VI $143.6 156.97 USD
+0.63
$14.76B 16.13B USD $0 0 USD $142.3 155.55 USD $143.6 156.97 USD $14.76B 16.13B USD 25.46 $5.64 6.17 USD
Euronext N.V.  ENXB.F $143.4 156.76 USD
-0.14
$14.74B 16.11B USD $41 44.82 USD $143.4 156.76 USD $143.4 156.76 USD $14.74B 16.11B USD 25.47 $5.63 6.15 USD
Euronext N.V.  ENX.F $28.4 31.05 USD
+0.71
$14.71B 16.08B USD $10 10.93 USD $28.4 31.05 USD $28.4 31.05 USD $14.71B 16.08B USD 25.13 $1.13 1.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.