$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (152)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $530.18
+0.11
$162.6B $872K $526.72 $532.53 $162.6B 41.71 $12.71
Intercontinental Exchange  ICE $183.09
-0.01
$105.03B $1.62M $181.71 $183.99 $105.03B 37.90 $4.83
Coinbase Global, Inc.  C2OI34.SA $77.5 15.71 USD
+2.51
$502.81B 101.91B USD $28.64K 5.8K USD $75.6 15.32 USD $79.21 16.05 USD $502.81B 101.91B USD 67.39 $1.15 0.23 USD
CME  CME $282.55
+2.11
$101.82B $2.22M $274.99 $282.57 $101.82B 28.45 $9.93
Coinbase Global  COIN $357.1
+0.37
$90.96B $7.79M $351 $364 $90.96B 66.87 $5.34
Moody's  MCO $502.37
-0.53
$90.4B $616.29K $498.44 $505.76 $90.4B 43.42 $11.57
Coinbase Global, Inc.  1QZ.DE $305.3 333.73 USD
+2
$78.53B 85.85B USD $15.72K 17.18K USD $299.25 327.12 USD $309.35 338.16 USD $78.53B 85.85B USD 67.54 $4.52 4.94 USD
London Stock Exchange Group plc  LNSTY $36.87
-0.75
$77.63B $97.55K $36.36 $37.04 $77.63B 83.79 $0.44
HKEX  0388.HK $408.2 52.19 USD
-1.35
$522.98B 66.87B USD $5.12M 654.88K USD $405.4 51.84 USD $412.4 52.73 USD $522.98B 66.87B USD 36.51 $11.18 1.43 USD
Hong Kong Exchanges and Clearing  HKXCF $51
-6.42
$66.64B $100 $51 $51 $66.64B 35.91 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $51.84
-2.28
$65.52B $3.79K $51.84 $52.34 $65.52B 36.50 $1.42
Deutsche Börse AG  DBOEY $32.08
+0.6
$59.33B $13.55K $31.89 $32.17 $59.33B 25.25 $1.27
Deutsche Börse AG  0H3T.IL $274.15 299.68 USD
+1.16
$52.4B 57.29B USD $35.85K 39.19K USD $271 296.24 USD $275 300.61 USD $52.4B 57.29B USD 30.63 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $275 300.61 USD
+1.48
$50.54B 55.25B USD $185.88K 203.19K USD $271 296.24 USD $275 300.61 USD $50.54B 55.25B USD 25.62 $10.73 11.73 USD
Nasdaq  NDAQ $90.55
+0.53
$51.99B $2.43M $89.97 $90.82 $51.99B 40.97 $2.21
EAST MONEY  300059.SZ $22.75 3.16 USD
-0.22
$360.33B 50.1B USD $249.66M 34.71M USD $22.65 3.15 USD $22.92 3.19 USD $360.33B 50.1B USD 34.46 $0.66 0.09 USD
MSCI  MSCI $588
+0.04
$45.49B $373.61K $583.4 $590.48 $45.49B 40.49 $14.52
Cboe Global Markets  CBOE $235.22
+1.66
$24.63B $633.31K $229.77 $235.26 $24.63B 30.90 $7.61
Euronext N.V.  0QVJ.IL $147.65 161.4 USD
+1.16
$15.71B 17.17B USD $21.39K 23.38K USD $143.8 157.19 USD $148.1 161.89 USD $15.71B 17.17B USD 40.56 $3.64 3.98 USD
FactSet Research Systems  FDS $447.89
-0.01
$16.93B $260.55K $445.04 $450.33 $16.93B 32.36 $13.84
Euronext N.V.  ENX.PA $148.1 161.89 USD
+1.23
$15.22B 16.64B USD $115.81K 126.6K USD $146.4 160.03 USD $148.1 161.89 USD $15.22B 16.64B USD 25.10 $5.9 6.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.65 2.97 USD
-0.41
$76.28B 15.46B USD $60.12M 12.19M USD $14.55 2.95 USD $14.79 3 USD $76.28B 15.46B USD 16.64 $0.88 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.97
-3.86
$13.83B $61.64K $7.86 $8.13 $13.83B 16.60 $0.48
BSE Limited  BSE.NS $2,636.2 31.89 USD
+0.04
$1.07T 12.95B USD $4.31M 52.2K USD $2,590.7 31.34 USD $2,680 32.42 USD $1.07T 12.95B USD 81.99 $32.15 0.39 USD
Morningstar  MORN $304.9
-2.05
$12.88B $326.79K $304.39 $311.62 $12.88B 34.25 $8.9
Singapore Exchange Limited  SPXCY $23.65
-0.71
$12.64B $2.19K $23.65 $24.08 $12.64B 24.89 $0.95
Singapore Exchange Limited  S68.SI $15.16 11.36 USD
-0.07
$16.22B 12.16B USD $1.22M 915.76K USD $15.13 11.34 USD $15.28 11.45 USD $16.22B 12.16B USD 25.26 $0.6 0.45 USD
TMX Group Limited  X.TO $55.43 41.13 USD
+0.31
$15.41B 11.44B USD $385.5K 286.06K USD $54.95 40.78 USD $55.7 41.33 USD $15.41B 11.44B USD 34.42 $1.61 1.19 USD
Japan Exchange  JPXGY $10.11
-2.22
$10.5B $9.07K $10.06 $10.16 $10.5B 24.65 $0.41
Japan Exchange Group, Inc.  8697.T $1,479 9.98 USD
-1.33
$1.54T 10.37B USD $2.19M 14.76K USD $1,470.5 9.93 USD $1,495.5 10.1 USD $1.54T 10.37B USD 25.17 $58.76 0.4 USD
ASX Limited  ASX.AX $70.39 46.59 USD
+1.09
$13.68B 9.05B USD $226.7K 150.04K USD $69.83 46.21 USD $70.43 46.61 USD $13.68B 9.05B USD 28.04 $2.51 1.66 USD
ASX Limited  ASXFY $46.54
+2.06
$9.04B $478 $45.6 $47.47 $9.04B 28.20 $1.65
Multi Commodity Exchange of India Limited  MCX.NS $8,746.5 105.82 USD
-1.55
$445.22B 5.39B USD $531.7K 6.43K USD $8,725 105.56 USD $8,920 107.92 USD $445.22B 5.39B USD 79.39 $110.17 1.33 USD
Dun & Bradstreet  DNB $9.11
+0.11
$4.07B $1.63M $9.1 $9.11 $4.07B 0 -$0.06
Shanghai DZH Limited  601519.SS $11.77 1.64 USD
+6.04
$23.41B 3.26B USD $236.08M 32.82M USD $10.86 1.51 USD $12.2 1.7 USD $23.41B 3.26B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.64 2.52 USD
-0.49
$23.84B 1.41B USD $894.3K 52.95K USD $42.5 2.52 USD $43.16 2.56 USD $23.84B 1.41B USD 14.75 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.72 1.64 USD
-1.15
$6.32B 1.34B USD $312.4K 66.43K USD $7.72 1.64 USD $7.79 1.66 USD $6.32B 1.34B USD 20.31 $0.38 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.25
-3.85
$1.26B $2.5K $2.25 $2.25 $1.26B 14.99 $0.15
OTC Markets  OTCM $60.5
+7.54
$726.83M $11.18K $56.79 $60.63 $726.83M 26.88 $2.25
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $52.25 13.28 USD
-0.1
$2.19B 557.41M USD $64.08K 16.29K USD $52.05 13.23 USD $52.6 13.37 USD $2.19B 557.41M USD 13.75 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.94 7.59 USD
+0.58
$401.48M 438.87M USD $327.22K 357.69K USD $6.87 7.51 USD $6.96 7.61 USD $401.48M 438.87M USD 18.26 $0.38 0.42 USD
NZX Limited  NZX.NZ $1.49 0.92 USD
-1.32
$489.52M 302.08M USD $66.36K 40.95K USD $1.48 0.91 USD $1.52 0.94 USD $489.52M 302.08M USD 18.62 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.35 1.01 USD
0
$311.03M 233.1M USD $100 74.95 USD $1.35 1.01 USD $1.35 1.01 USD $311.03M 233.1M USD 27.00 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $18.9 0.59 USD
-2.07
$1.85B 57.99M USD $592.07K 18.59K USD $18.71 0.59 USD $19.17 0.6 USD $1.85B 57.99M USD 28.20 $0.67 0.02 USD
Fisco Ltd.  3807.T $144 0.97 USD
+2.86
$6.6B 44.54M USD $623.4K 4.21K USD $143 0.97 USD $148 1 USD $6.6B 44.54M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.5
+11.11
$41.93M $6.9K $0.5 $0.5 $41.93M 0 -$0.02
QuoteMedia  QMCI $0.1799
-1.67
$16.01M $1K $0.1799 $0.1799 $16.01M 0 -$0.02
Bit Origin  BTOG $0.26
+48.84
$15.1M $270.88M $0.19 $0.26 $15.1M 0 -$1.69
NSX Limited  NSX.AX $0.02999 0.02 USD
0
$17.12M 11.33M USD $9.1K 6.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.12M 11.33M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
Goobit Group AB (publ)  9AI.F $0.009599 0.01 USD
+2.13
$3.12M 3.41M USD $2.1K 2.3K USD $0.009599 0.01 USD $0.009599 0.01 USD $3.12M 3.41M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $80.8 16.38 USD
+0.61
$892.08B 180.81B USD $250 50.67 USD $80.64 16.34 USD $80.8 16.38 USD $892.08B 180.81B USD 42.30 $1.91 0.39 USD
S&P Global Inc.  SPGI.MX $9,908.5 586.7 USD
0
$3.04T 179.93B USD $0 0 USD $9,908.5 586.7 USD $9,908.5 586.7 USD $3.04T 179.93B USD 41.66 $237.8 14.08 USD
S&P Global Inc.  MHL.F $454.2 496.5 USD
+0.72
$139.3B 152.27B USD $109 119.15 USD $448 489.72 USD $454.2 496.5 USD $139.3B 152.27B USD 41.97 $10.82 11.83 USD
S&P Global Inc.  SPGI.VI $452.35 494.48 USD
+0.66
$138.89B 151.83B USD $0 0 USD $449.95 491.86 USD $452.35 494.48 USD $138.89B 151.83B USD 41.92 $10.79 11.79 USD
S&P Global Inc.  MHL.DE $452.5 494.64 USD
+0.44
$138.77B 151.7B USD $60 65.59 USD $449.95 491.86 USD $453.3 495.52 USD $138.77B 151.7B USD 41.85 $10.81 11.82 USD
Intercontinental Exchange, Inc.  ICE.MX $3,434.9 203.39 USD
0
$1.97T 116.67B USD $0 0 USD $3,434.9 203.39 USD $3,434.9 203.39 USD $1.97T 116.67B USD 38.16 $89.99 5.33 USD
CME Group Inc.  CHME34.SA $385.32 78.1 USD
+2.84
$555.41B 112.57B USD $11 2.23 USD $376.96 76.4 USD $385.32 78.1 USD $555.41B 112.57B USD 28.64 $13.45 2.73 USD
CME Group Inc.  CME.MX $5,245 310.57 USD
+1.61
$1.89T 111.92B USD $143 8.47 USD $5,245 310.57 USD $5,245 310.57 USD $1.89T 111.92B USD 28.30 $185.32 10.97 USD
Moody's Corporation  MCOR34.SA $689.43 139.74 USD
0
$496.22B 100.58B USD $0 0 USD $689.43 139.74 USD $689.43 139.74 USD $496.22B 100.58B USD 44.05 $15.65 3.17 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.7T 100.37B USD $0 0 USD $8,965 530.84 USD $8,965 530.84 USD $1.7T 100.37B USD 41.49 $216.06 12.79 USD
Intercontinental Exchange, Inc.  IC2.F $155.38 169.85 USD
+1.09
$90.21B 98.61B USD $100 109.31 USD $154.04 168.39 USD $155.38 169.85 USD $90.21B 98.61B USD 37.89 $4.1 4.48 USD
Intercontinental Exchange, Inc.  ICEI.VI $155.56 170.05 USD
+0.34
$89.53B 97.87B USD $0 0 USD $155.36 169.83 USD $156.32 170.88 USD $89.53B 97.87B USD 38.03 $4.09 4.47 USD
CME Group Inc.  MX4A.F $239.8 262.13 USD
+3.38
$87.58B 95.73B USD $5 5.47 USD $232.95 254.65 USD $239.8 262.13 USD $87.58B 95.73B USD 28.41 $8.44 9.23 USD
CME Group Inc.  CMEG.VI $236.65 258.69 USD
+0.98
$85.54B 93.51B USD $0 0 USD $235.05 256.94 USD $236.65 258.69 USD $85.54B 93.51B USD 28.13 $8.41 9.19 USD
Coinbase Global, Inc.  COIN.VI $305.6 334.06 USD
+2.41
$78.85B 86.19B USD $436 476.61 USD $300.1 328.05 USD $308.8 337.56 USD $78.85B 86.19B USD 67.76 $4.51 4.93 USD
Coinbase Global, Inc.  1QZ.F $304.15 332.48 USD
+1.98
$78.51B 85.83B USD $1.49K 1.62K USD $299.35 327.23 USD $308 336.69 USD $78.51B 85.83B USD 67.14 $4.53 4.95 USD
Moody's Corporation  MOCO.VI $429.3 469.28 USD
+0.56
$77.64B 84.87B USD $0 0 USD $428.1 467.97 USD $430.6 470.7 USD $77.64B 84.87B USD 43.71 $9.82 10.73 USD
Moody's Corporation  DUT.F $426.4 466.11 USD
-0.02
$77.19B 84.38B USD $12 13.12 USD $426.4 466.11 USD $426.4 466.11 USD $77.19B 84.38B USD 43.46 $9.81 10.72 USD
London Stock Exchange  LDNXF $148.7
+0.27
$78.27B $2.12K $147.3 $151.75 $78.27B 84.48 $1.76
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $124 135.55 USD
+0.81
$65.92B 72.06B USD $30 32.79 USD $124 135.55 USD $124 135.55 USD $65.92B 72.06B USD 83.22 $1.49 1.63 USD
London Stock Exchange Group plc  LS4D.F $30.2 33.01 USD
0
$65.39B 71.48B USD $40 43.73 USD $30.2 33.01 USD $30.2 33.01 USD $65.39B 71.48B USD 81.62 $0.37 0.4 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $43.6 47.66 USD
-0.91
$56.1B 61.32B USD $48 52.47 USD $43.6 47.66 USD $43.6 47.66 USD $56.1B 61.32B USD 36.03 $1.21 1.32 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $43.92 48.01 USD
-1.13
$55.97B 61.19B USD $1.1K 1.2K USD $43.92 48.01 USD $43.92 48.01 USD $55.97B 61.19B USD 36.29 $1.21 1.32 USD
Deutsche Börse AG  DBOEF $324
+4.37
$60.07B $15 $324 $324 $60.07B 25.53 $12.69
Nasdaq, Inc.  N1DA34.SA $248.42 50.35 USD
-0.38
$285.25B 57.81B USD $127 25.74 USD $246.24 49.91 USD $249.36 50.54 USD $285.25B 57.81B USD 41.54 $5.98 1.21 USD
Nasdaq, Inc.  NDAQ.MX $1,688 99.95 USD
+0.41
$969.73B 57.42B USD $563 33.34 USD $1,688 99.95 USD $1,688 99.95 USD $969.73B 57.42B USD 40.87 $41.3 2.45 USD
Deutsche Börse AG  DB1.F $275.9 301.6 USD
+2.37
$50.99B 55.74B USD $570 623.09 USD $270.7 295.91 USD $275.9 301.6 USD $50.99B 55.74B USD 25.66 $10.75 11.75 USD
Deutsche Börse AG  DBO.VI $274.2 299.74 USD
+1.22
$50.41B 55.11B USD $0 0 USD $271.8 297.11 USD $274.2 299.74 USD $50.41B 55.11B USD 25.55 $10.73 11.73 USD
Deutsche Börse AG  63DA.F $26.8 29.3 USD
-0.74
$49.44B 54.04B USD $26 28.42 USD $26.8 29.3 USD $26.8 29.3 USD $49.44B 54.04B USD 25.04 $1.07 1.17 USD
MSCI Inc.  MSCI.MX $10,951.57 648.47 USD
0
$848.23B 50.23B USD $0 0 USD $10,951.57 648.47 USD $10,951.57 648.47 USD $848.23B 50.23B USD 40.32 $271.6 16.08 USD
MSCI Inc.  M1SC34.SA $70.66 14.32 USD
0
$246.12B 49.88B USD $0 0 USD $70.66 14.32 USD $70.66 14.32 USD $246.12B 49.88B USD 39.47 $1.79 0.36 USD
Nasdaq, Inc.  NAQ.F $76.93 84.09 USD
+1.16
$44.44B 48.58B USD $90 98.38 USD $75.39 82.41 USD $76.93 84.09 USD $44.44B 48.58B USD 40.92 $1.88 2.06 USD
Nasdaq, Inc.  NDAQ.VI $77.13 84.31 USD
+0.94
$44.35B 48.48B USD $0 0 USD $76.61 83.75 USD $77.13 84.31 USD $44.35B 48.48B USD 41.24 $1.87 2.04 USD
Nasdaq, Inc.  NAQ.DE $77.18 84.37 USD
+0.3
$44.31B 48.44B USD $116 126.8 USD $76.76 83.91 USD $77.18 84.37 USD $44.31B 48.44B USD 41.05 $1.88 2.06 USD
MSCI Inc.  MSCI.VI $500.6 547.22 USD
+0.79
$38.94B 42.56B USD $0 0 USD $497.3 543.62 USD $501.2 547.88 USD $38.94B 42.56B USD 40.63 $12.32 13.47 USD
MSCI Inc.  3HM.F $497.5 543.83 USD
+0.32
$38.76B 42.37B USD $15 16.4 USD $496.2 542.41 USD $497.5 543.83 USD $38.76B 42.37B USD 40.28 $12.35 13.5 USD
MSCI Inc.  3HM.DE $500.2 546.79 USD
+0.14
$38.7B 42.31B USD $13 14.21 USD $497.5 543.83 USD $500.2 546.79 USD $38.7B 42.31B USD 40.53 $12.34 13.49 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$451.91B 26.76B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $451.91B 26.76B USD 30.03 $142.18 8.42 USD
Cboe Global Markets, Inc.  C1BO34.SA $629.12 127.51 USD
0
$131.75B 26.7B USD $0 0 USD $629.12 127.51 USD $629.12 127.51 USD $131.75B 26.7B USD 30.48 $20.64 4.18 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $195.2 213.38 USD
-0.08
$20.57B 22.48B USD $10 10.93 USD $195.2 213.38 USD $195.2 213.38 USD $20.57B 22.48B USD 30.17 $6.47 7.07 USD
Euronext  ERNXY $34.55
+0.79
$17.75B $800 $34.3 $34.58 $17.75B 24.85 $1.39
Euronext N.V.  EUXTF $164.95
-4.18
$16.95B $100 $164.95 $164.95 $16.95B 23.66 $6.97
Euronext N.V.  ENX.F $28.8 31.48 USD
+1.41
$15.25B 16.67B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $15.25B 16.67B USD 24.40 $1.18 1.29 USD
Euronext N.V.  ENXB.F $144.8 158.29 USD
+1.19
$15.21B 16.63B USD $10 10.93 USD $144.8 158.29 USD $144.8 158.29 USD $15.21B 16.63B USD 24.54 $5.9 6.45 USD
Euronext N.V.  ENX.VI $146.7 160.36 USD
+0.69
$15.14B 16.55B USD $0 0 USD $146.7 160.36 USD $147.4 161.13 USD $15.14B 16.55B USD 24.86 $5.9 6.45 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.