Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.52B
Volume total
BTC 61.26%     ETH 7.14%
Dominância

Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURN.SW $568.8 647.17 USD
-0.07
$80.99B 92.15B USD $238.6K 271.48K USD $567.4 645.58 USD $573.8 652.86 USD $80.99B 92.15B USD 17.06 $33.33 37.92 USD
UBS Group AG  UBSG.SW $24.79 28.21 USD
+1.31
$78.7B 89.55B USD $5.83M 6.64M USD $24.64 28.04 USD $25.03 28.48 USD $78.7B 89.55B USD 19.67 $1.26 1.43 USD
Swiss Re AG  SREN.SW $144.8 164.75 USD
+0.03
$42.58B 48.45B USD $539.49K 613.83K USD $144.2 164.07 USD $146.05 166.17 USD $42.58B 48.45B USD 16.17 $8.95 10.18 USD
Partners Group Holding AG  PGHN.SW $1,098.5 1249.86 USD
+1.29
$28.46B 32.38B USD $62.86K 71.52K USD $1,090 1240.19 USD $1,106 1258.39 USD $28.46B 32.38B USD 25.51 $43.06 48.99 USD
Swiss Life Holding AG  SLHN.SW $802.6 913.19 USD
+0.45
$22.9B 26.05B USD $64.45K 73.32K USD $795.8 905.45 USD $808.8 920.24 USD $22.9B 26.05B USD 18.97 $42.3 48.13 USD
Julius Bär Gruppe AG  BAER.SW $52.02 59.19 USD
+0.7
$10.66B 12.13B USD $464.57K 528.58K USD $51.74 58.87 USD $52.48 59.71 USD $10.66B 12.13B USD 10.46 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $180.7 205.6 USD
-0.28
$9.58B 10.9B USD $177.3K 201.73K USD $177.5 201.96 USD $182.9 208.1 USD $9.58B 10.9B USD 20.07 $9 10.24 USD
Baloise Holding AG  BALN.SW $184.2 209.58 USD
-5.34
$8.85B 10.07B USD $368.24K 418.98K USD $179.2 203.89 USD $188.6 214.59 USD $8.85B 10.07B USD 21.74 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $98.65 112.24 USD
-1.05
$8.57B 9.75B USD $52.99K 60.29K USD $98.45 112.02 USD $100.2 114.01 USD $8.57B 9.75B USD 19.23 $5.13 5.84 USD
VZ Holding AG  VZN.SW $165.6 188.42 USD
+2.6
$6.53B 7.43B USD $17.28K 19.66K USD $161.8 184.09 USD $165.6 188.42 USD $6.53B 7.43B USD 30.05 $5.51 6.27 USD
Swissquote Group Holding Ltd  SQN.SW $402.2 457.62 USD
+1.67
$6.01B 6.84B USD $44.15K 50.24K USD $395.6 450.11 USD $402.6 458.07 USD $6.01B 6.84B USD 20.57 $19.55 22.24 USD
EFG International AG  EFGN.SW $12.02 13.68 USD
+1.52
$3.64B 4.14B USD $279.56K 318.08K USD $11.86 13.49 USD $12.08 13.74 USD $3.64B 4.14B USD 12.65 $0.95 1.08 USD
Luzerner Kantonalbank AG  LUKN.SW $67.4 76.69 USD
-1.03
$3.36B 3.82B USD $12.1K 13.76K USD $67.2 76.46 USD $68.5 77.94 USD $3.36B 3.82B USD 11.60 $5.81 6.61 USD
Vontobel Holding AG  VONN.SW $57.3 65.2 USD
+1.24
$3.19B 3.63B USD $48.36K 55.03K USD $56.7 64.51 USD $57.5 65.42 USD $3.19B 3.63B USD 12.26 $4.67 5.31 USD
Cembra Money Bank AG  CMBN.SW $100.8 114.69 USD
+0.85
$2.96B 3.36B USD $104.34K 118.71K USD $99.35 113.04 USD $101.8 115.83 USD $2.96B 3.36B USD 17.37 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $75.1 85.45 USD
+0.13
$2.29B 2.6B USD $5.35K 6.09K USD $74.9 85.22 USD $75.6 86.02 USD $2.29B 2.6B USD 13.77 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $120.6 137.22 USD
+0.17
$1.9B 2.17B USD $16.36K 18.62K USD $119.4 135.85 USD $121.2 137.9 USD $1.9B 2.17B USD 12.66 $9.52 10.83 USD
VP Bank AG  VPBN.SW $84.6 96.26 USD
+0.48
$522.43M 594.41M USD $5.42K 6.16K USD $82.6 93.98 USD $84.8 96.48 USD $522.43M 594.41M USD 28.48 $2.97 3.38 USD
Basler Kantonalbank  BSKP.SW $73.6 83.74 USD
0
$375.34M 427.06M USD $18.38K 20.92K USD $72 81.92 USD $73.8 83.97 USD $375.34M 427.06M USD 18.26 $4.03 4.59 USD
Glarner Kantonalbank  GLKBN.SW $22.1 25.15 USD
-0.45
$299.7M 340.99M USD $52.02K 59.18K USD $22 25.03 USD $22.2 25.26 USD $299.7M 340.99M USD 12.20 $1.81 2.06 USD
Leonteq AG  LEON.SW $15.56 17.7 USD
+3.05
$271.56M 308.98M USD $20K 22.75K USD $15.22 17.32 USD $15.66 17.82 USD $271.56M 308.98M USD 48.62 $0.32 0.36 USD
Bellevue Group AG  BBN.SW $8.6 9.78 USD
+3.61
$113.86M 129.55M USD $25.43K 28.93K USD $8.4 9.56 USD $8.74 9.94 USD $113.86M 129.55M USD 7.74 $1.11 1.26 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
+1.95
$111.28M 126.61M USD $335.77K 382.04K USD $0.1 0.11 USD $0.11 0.12 USD $111.28M 126.61M USD 0 -$0.27 -0.3 USD
nebag ag  NBEN.SW $6.4 7.28 USD
0
$58.41M 66.46M USD $46 52.34 USD $6.3 7.17 USD $6.4 7.28 USD $58.41M 66.46M USD 0 -$0.55 -0.6 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $807 918.19 USD
+1.13
$22.79B 25.94B USD $2.55K 2.9K USD $798.4 908.41 USD $809.4 920.92 USD $22.79B 25.94B USD 19.08 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.51B 5.13B USD $300 341.34 USD $23.38 26.6 USD $23.38 26.6 USD $4.51B 5.13B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $487 554.1 USD
-0.71
$2.93B 3.34B USD $2.34K 2.66K USD $484 550.69 USD $492 559.79 USD $2.93B 3.34B USD 13.55 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,520 9693.94 USD
+0.24
$2.45B 2.79B USD $66 75.09 USD $8,380 9534.65 USD $8,560 9739.45 USD $2.45B 2.79B USD 20.03 $425.15 483.73 USD
Berner Kantonalbank AG  BEKN.SW $253 287.86 USD
+0.6
$2.34B 2.66B USD $6.36K 7.23K USD $251 285.58 USD $253 287.86 USD $2.34B 2.66B USD 13.31 $19 21.62 USD
Walliser Kantonalbank  WKBN.SW $124.5 141.65 USD
0
$1.95B 2.22B USD $4.48K 5.09K USD $122 138.81 USD $124.5 141.65 USD $1.95B 2.22B USD 14.40 $8.64 9.83 USD
Banque Cantonale de Genève SA  BCGE.SW $245 278.76 USD
-0.41
$1.75B 2B USD $2.59K 2.95K USD $242 275.34 USD $250 284.45 USD $1.75B 2B USD 7.34 $33.37 37.97 USD
Compagnie Financière Tradition SA  CFT.SW $215 244.62 USD
+0.47
$1.68B 1.91B USD $3.41K 3.88K USD $212 241.21 USD $217 246.9 USD $1.68B 1.91B USD 14.92 $14.41 16.4 USD
Vaudoise Assurances Holding SA  VAHN.SW $571 649.68 USD
+1.06
$1.64B 1.86B USD $969 1.1K USD $563 640.57 USD $574 653.09 USD $1.64B 1.86B USD 11.24 $50.76 57.75 USD
Graubündner Kantonalbank  GRKP.SW $1,735 1974.06 USD
-0.29
$1.29B 1.47B USD $180 204.8 USD $1,720 1956.99 USD $1,745 1985.44 USD $1.29B 1.47B USD 5.90 $293.74 334.21 USD
Thurgauer Kantonalbank  TKBP.SW $139.5 158.72 USD
+1.09
$558M 634.88M USD $2.61K 2.96K USD $138.5 157.58 USD $141.5 161 USD $558M 634.88M USD 17.01 $8.2 9.33 USD
Basellandschaftliche Kantonalbank  BLKB.SW $880 1001.25 USD
0
$495.67M 563.97M USD $893 1.02K USD $870 989.87 USD $882 1003.53 USD $495.67M 563.97M USD 10.24 $85.89 97.72 USD
Schweizerische Nationalbank  SNBN.SW $3,320 3777.45 USD
+0.61
$332M 377.74M USD $21 23.89 USD $3,280 3731.94 USD $3,340 3800.2 USD $332M 377.74M USD 0.0041 $807.29K 918524.18 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,020 4573.9 USD
+1.52
$288.81M 328.61M USD $17 19.34 USD $3,940 4482.88 USD $4,020 4573.9 USD $288.81M 328.61M USD 14.10 $285.02 324.29 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59.5 67.7 USD
-2.46
$182.59M 207.75M USD $196 223.01 USD $59.5 67.7 USD $61.5 69.97 USD $182.59M 207.75M USD 13.22 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $71 80.78 USD
0
$175.25M 199.39M USD $109 124.02 USD $71 80.78 USD $71 80.78 USD $175.25M 199.39M USD 9.68 $7.33 8.34 USD
Alpine Select AG  ALPN.SW $7.35 8.36 USD
0
$64.02M 72.84M USD $76 86.47 USD $7.3 8.31 USD $7.35 8.36 USD $64.02M 72.84M USD 21.61 $0.34 0.39 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Castle Private Equity AG  CPEN.SW $4.1 4.66 USD
0
$41.43M 47.14M USD $16.33K 18.57K USD $4.08 4.64 USD $4.1 4.66 USD $41.43M 47.14M USD 0 -$0.22 -0.2 USD
Valartis Group AG  VLRT.SW $11.9 13.54 USD
-2.46
$34.6M 39.37M USD $243 276.48 USD $11.9 13.54 USD $11.9 13.54 USD $34.6M 39.37M USD 4.70 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.