Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (51)
Swiss (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.83 30.53 USD |
+0.94
|
$85.53B 97.31B USD | $1.05M 1.2M USD | $26.68 30.36 USD | $26.84 30.54 USD | $85.53B 97.31B USD | 21.46 | $1.25 1.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $585.2 665.83 USD |
+0.14
|
$83.27B 94.74B USD | $43.91K 49.96K USD | $582.4 662.65 USD | $586.2 666.97 USD | $83.27B 94.74B USD | 17.63 | $33.19 37.76 USD | |
| Swiss Re AG SREN.SW | $147 167.25 USD |
-0.14
|
$43.23B 49.18B USD | $76.64K 87.2K USD | $146.3 166.46 USD | $147.1 167.37 USD | $43.23B 49.18B USD | 16.47 | $8.92 10.15 USD | |
| Partners Group Holding AG PGHN.SW | $1,098.5 1249.86 USD |
-2.79
|
$28.46B 32.38B USD | $14.64K 16.65K USD | $1,090.5 1240.76 USD | $1,108.5 1261.24 USD | $28.46B 32.38B USD | 25.51 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $823.2 936.63 USD |
-0.22
|
$23.48B 26.72B USD | $11.47K 13.05K USD | $822 935.26 USD | $828.6 942.77 USD | $23.48B 26.72B USD | 19.45 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.22 61.69 USD |
+0.3
|
$11.11B 12.64B USD | $74.4K 84.65K USD | $53.8 61.21 USD | $54.48 61.99 USD | $11.11B 12.64B USD | 10.90 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.1 218.57 USD |
-0.05
|
$10.16B 11.56B USD | $6.3K 7.16K USD | $191.5 217.89 USD | $192.4 218.91 USD | $10.16B 11.56B USD | 21.36 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $191.9 218.34 USD |
-0.42
|
$8.73B 9.93B USD | $10.41K 11.85K USD | $191.7 218.11 USD | $193.2 219.82 USD | $8.73B 9.93B USD | 22.62 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97 110.37 USD |
-0.26
|
$8.38B 9.54B USD | $1.75K 1.99K USD | $96.85 110.19 USD | $97.4 110.82 USD | $8.38B 9.54B USD | 18.90 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $468.2 532.71 USD |
+0.99
|
$6.99B 7.96B USD | $6.37K 7.25K USD | $463.6 527.48 USD | $471 535.9 USD | $6.99B 7.96B USD | 23.98 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $174.8 198.88 USD |
-0.11
|
$6.89B 7.84B USD | $6.52K 7.42K USD | $173.4 197.29 USD | $175.2 199.34 USD | $6.89B 7.84B USD | 31.72 | $5.51 6.27 USD | |
| EFG International AG EFGN.SW | $13.54 15.41 USD |
+0.3
|
$4.1B 4.67B USD | $43.79K 49.82K USD | $13.38 15.22 USD | $13.6 15.47 USD | $4.1B 4.67B USD | 14.25 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63 71.68 USD |
+0.32
|
$3.51B 3.99B USD | $6.07K 6.91K USD | $62.7 71.34 USD | $63.3 72.02 USD | $3.51B 3.99B USD | 13.49 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
-0.43
|
$3.4B 3.87B USD | $2.52K 2.86K USD | $68.9 78.39 USD | $69.3 78.85 USD | $3.4B 3.87B USD | 11.87 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $103.5 117.76 USD |
-0.19
|
$3.03B 3.45B USD | $3.61K 4.1K USD | $103.1 117.31 USD | $103.8 118.1 USD | $3.03B 3.45B USD | 17.84 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.7 91.82 USD |
0
|
$2.46B 2.79B USD | $651 740.7 USD | $80.7 91.82 USD | $81 92.16 USD | $2.46B 2.79B USD | 14.80 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119.8 136.31 USD |
+0.34
|
$1.89B 2.15B USD | $1.21K 1.38K USD | $119.2 135.62 USD | $119.8 136.31 USD | $1.89B 2.15B USD | 12.58 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-0.72
|
$516.23M 587.35M USD | $800 910.23 USD | $83.2 94.66 USD | $83.2 94.66 USD | $516.23M 587.35M USD | 28.01 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $77.6 88.29 USD |
-0.77
|
$395.74M 450.27M USD | $135 153.6 USD | $77.6 88.29 USD | $78 88.75 USD | $395.74M 450.27M USD | 19.25 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.38 19.77 USD |
+2.48
|
$303.32M 345.12M USD | $1.77K 2.01K USD | $17 19.34 USD | $17.38 19.77 USD | $303.32M 345.12M USD | 54.31 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $255 290.14 USD | $21.4 24.35 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $9.46 10.76 USD |
+0.21
|
$125.67M 142.99M USD | $1.17K 1.33K USD | $9.44 10.74 USD | $9.46 10.76 USD | $125.67M 142.99M USD | 8.52 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$106.49M 121.16M USD | $1.21K 1.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $10.11K 11.5K USD | $7.3 8.31 USD | $7.4 8.42 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$57.04M 64.89M USD | $1.75K 1.99K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
0
|
$32.74M 37.25M USD | $14 15.93 USD | $3.24 3.69 USD | $3.24 3.69 USD | $32.74M 37.25M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $822.8 936.17 USD |
-0.22
|
$23.48B 26.72B USD | $1.8K 2.05K USD | $822.8 936.17 USD | $826.8 940.72 USD | $23.48B 26.72B USD | 19.45 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492 559.79 USD |
+0.2
|
$2.94B 3.35B USD | $591 672.43 USD | $489 556.38 USD | $492 559.79 USD | $2.94B 3.35B USD | 13.68 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
+0.7
|
$2.49B 2.83B USD | $6 6.83 USD | $8,620 9807.71 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.38 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
+0.2
|
$2.29B 2.61B USD | $986 1.12K USD | $247.5 281.6 USD | $249 283.31 USD | $2.29B 2.61B USD | 13.04 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
-0.79
|
$1.96B 2.23B USD | $240 273.07 USD | $125 142.22 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $242 275.34 USD |
-0.41
|
$1.89B 2.16B USD | $1.13K 1.29K USD | $240 273.07 USD | $244 277.62 USD | $1.89B 2.16B USD | 16.79 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $611 695.19 USD |
-0.49
|
$1.77B 2.01B USD | $381 433.5 USD | $608 691.77 USD | $612 696.32 USD | $1.77B 2.01B USD | 12.03 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.96B USD | $543 617.82 USD | $241 274.21 USD | $244 277.62 USD | $1.72B 1.96B USD | 7.92 | $30.41 34.6 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
-0.57
|
$1.3B 1.48B USD | $8 9.1 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.7 334.17 USD | |
| Thurgauer Kantonalbank TKBP.SW | $153.5 174.65 USD |
+0.33
|
$614M 698.6M USD | $456 518.83 USD | $152 172.94 USD | $154 175.22 USD | $614M 698.6M USD | 18.71 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
-0.43
|
$527.21M 599.85M USD | $20 22.76 USD | $936 1064.97 USD | $936 1064.97 USD | $527.21M 599.85M USD | 10.89 | $85.92 97.76 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,100 3527.14 USD |
-2.82
|
$310M 352.71M USD | $44 50.06 USD | $3,100 3527.14 USD | $3,190 3629.54 USD | $310M 352.71M USD | 0.0038 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,020 4573.9 USD |
0
|
$288.81M 328.61M USD | $4 4.55 USD | $4,020 4573.9 USD | $4,020 4573.9 USD | $288.81M 328.61M USD | 14.10 | $285.02 324.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $6 6.83 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $450 512 USD | $69.5 79.08 USD | $70.5 80.21 USD | $170.21M 193.66M USD | 18.93 | $3.67 4.18 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $10.9 12.4 USD |
+3.81
|
$30.92M 35.18M USD | $400 455.11 USD | $10.7 12.17 USD | $10.9 12.4 USD | $30.92M 35.18M USD | 4.30 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}