País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (51)
- {{country.name}}
- Todos os países
- Suíça (51)
Swiss (51)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (51)
Serviços Financeiros (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.61 30.28 USD |
+0.38
|
$85.32B 97.08B USD | $1.24M 1.41M USD | $26.43 30.07 USD | $26.83 30.53 USD | $85.32B 97.08B USD | 3.43 | $7.74 8.81 USD | |
| Zurich Insurance Group AG ZURN.SW | $482 548.41 USD |
-0.68
|
$69.4B 78.97B USD | $48.19K 54.83K USD | $481.3 547.62 USD | $486.4 553.42 USD | $69.4B 78.97B USD | 18.12 | $26.59 30.25 USD | |
| Swiss Re AG SREN.SW | $112.6 128.11 USD |
+0.13
|
$32.7B 37.21B USD | $43.17K 49.12K USD | $112.4 127.89 USD | $113.1 128.68 USD | $32.7B 37.21B USD | 11.99 | $9.39 10.68 USD | |
| Partners Group Holding AG PGHN.SW | $1,155 1314.14 USD |
+0.26
|
$30.01B 34.14B USD | $6.72K 7.65K USD | $1,152.5 1311.3 USD | $1,163.5 1323.81 USD | $30.01B 34.14B USD | 29.83 | $38.71 44.04 USD | |
| Swiss Life Holding AG SLHN.SW | $655 745.25 USD |
+0.18
|
$18.18B 20.68B USD | $5.07K 5.77K USD | $654 744.11 USD | $657.6 748.21 USD | $18.18B 20.68B USD | 17.69 | $37.01 42.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.06 58.1 USD |
-0.39
|
$10.46B 11.9B USD | $29.12K 33.13K USD | $50.98 58 USD | $51.6 58.71 USD | $10.46B 11.9B USD | 23.10 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.3 110.71 USD |
+0.36
|
$8.36B 9.51B USD | $8.36K 9.51K USD | $96.8 110.14 USD | $97.45 110.88 USD | $8.36B 9.51B USD | 17.82 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $157.7 179.43 USD |
+0.32
|
$7.16B 8.15B USD | $12.21K 13.9K USD | $156.5 178.06 USD | $157.9 179.66 USD | $7.16B 8.15B USD | 29.75 | $5.3 6.03 USD | |
| Helvetia Holding AG HELN.SW | $121.6 138.35 USD |
+0.16
|
$6.43B 7.31B USD | $7.19K 8.18K USD | $121 137.67 USD | $121.7 138.47 USD | $6.43B 7.31B USD | 23.20 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $114.8 130.62 USD |
+0.35
|
$4.52B 5.14B USD | $501 570.03 USD | $114 129.71 USD | $114.8 130.62 USD | $4.52B 5.14B USD | 24.21 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $283.2 322.22 USD |
0
|
$4.21B 4.79B USD | $4.2K 4.78K USD | $283 321.99 USD | $285.4 324.72 USD | $4.21B 4.79B USD | 19.45 | $14.56 16.57 USD | |
| EFG International AG EFGN.SW | $13.08 14.88 USD |
0
|
$3.94B 4.48B USD | $9.14K 10.39K USD | $13.08 14.88 USD | $13.14 14.95 USD | $3.94B 4.48B USD | 14.37 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.1 75.21 USD |
-0.3
|
$3.26B 3.71B USD | $1.12K 1.27K USD | $66.1 75.21 USD | $66.4 75.55 USD | $3.26B 3.71B USD | 12.06 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $55.1 62.69 USD |
+0.36
|
$3.05B 3.47B USD | $5.54K 6.3K USD | $54.8 62.35 USD | $55.3 62.92 USD | $3.05B 3.47B USD | 14.69 | $3.75 4.27 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $437.5 497.78 USD |
0
|
$2.62B 2.98B USD | $213 242.35 USD | $437 497.21 USD | $439 499.49 USD | $2.62B 2.98B USD | 12.62 | $34.65 39.42 USD | |
| Cembra Money Bank AG CMBN.SW | $77.85 88.58 USD |
+0.26
|
$2.28B 2.6B USD | $4.73K 5.38K USD | $77.35 88.01 USD | $78.1 88.86 USD | $2.28B 2.6B USD | 14.47 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71.8 81.69 USD |
+0.56
|
$2.2B 2.5B USD | $113 128.57 USD | $71 80.78 USD | $71.8 81.69 USD | $2.2B 2.5B USD | 13.44 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $101.8 115.83 USD |
-0.59
|
$1.61B 1.83B USD | $379 431.22 USD | $101.8 115.83 USD | $102.8 116.96 USD | $1.61B 1.83B USD | 10.99 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $23.05 26.23 USD |
-0.86
|
$394.52M 448.88M USD | $4.42K 5.03K USD | $22.9 26.06 USD | $23.2 26.4 USD | $394.52M 448.88M USD | 20.76 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $20.9 23.78 USD |
-0.48
|
$282.15M 321.03M USD | $250 284.45 USD | $20.9 23.78 USD | $21 23.89 USD | $282.15M 321.03M USD | 11.17 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $17.7 20.14 USD |
0
|
$232.86M 264.95M USD | $6.66K 7.57K USD | $17.65 20.08 USD | $18.35 20.88 USD | $232.86M 264.95M USD | 15.39 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.25 8.25 USD |
0
|
$66.17M 75.29M USD | $878 998.98 USD | $7.1 8.08 USD | $7.25 8.25 USD | $66.17M 75.29M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.2 0.23 USD |
0
|
$31.72M 36.09M USD | $117.68K 133.89K USD | $0.2 0.23 USD | $0.22 0.25 USD | $31.72M 36.09M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.22 0.25 USD |
-0.91
|
$3.89M 4.43M USD | $18 20.48 USD | $0.22 0.25 USD | $0.22 0.25 USD | $3.89M 4.43M USD | 0 | -$0.84 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
0
|
$17.87B 20.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 20.34B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $24.38 27.74 USD |
0
|
$4.37B 4.98B USD | $100 113.78 USD | $24.38 27.74 USD | $24.38 27.74 USD | $4.37B 4.98B USD | 5.73 | $4.25 4.84 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,380 9534.65 USD |
-0.24
|
$2.41B 2.74B USD | $1 1.14 USD | $8,380 9534.65 USD | $8,380 9534.65 USD | $2.41B 2.74B USD | 19.29 | $434.28 494.12 USD | |
| Berner Kantonalbank AG BEKN.SW | $233 265.1 USD |
-0.85
|
$2.15B 2.45B USD | $298 339.06 USD | $233 265.1 USD | $235 267.38 USD | $2.15B 2.45B USD | 12.72 | $18.31 20.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $291 331.1 USD |
-0.68
|
$2.08B 2.36B USD | $219 249.18 USD | $291 331.1 USD | $293 333.37 USD | $2.08B 2.36B USD | 8.70 | $33.43 38.04 USD | |
| Walliser Kantonalbank WKBN.SW | $112.5 128 USD |
-1.32
|
$1.76B 2.01B USD | $67 76.23 USD | $112.5 128 USD | $113.5 129.14 USD | $1.76B 2.01B USD | 12.75 | $8.82 10.04 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $450 512 USD |
-0.66
|
$1.3B 1.48B USD | $310 352.71 USD | $450 512 USD | $454 516.55 USD | $1.3B 1.48B USD | 9.83 | $45.75 52.05 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.85
|
$1.3B 1.47B USD | $43 48.92 USD | $1,750 1991.13 USD | $1,770 2013.88 USD | $1.3B 1.47B USD | 5.93 | $294.76 335.37 USD | |
| Compagnie Financière Tradition SA CFT.SW | $140 159.29 USD |
0
|
$1.09B 1.24B USD | $307 349.3 USD | $139 158.15 USD | $140 159.29 USD | $1.09B 1.24B USD | 11.41 | $12.26 13.95 USD | |
| Thurgauer Kantonalbank TKBP.SW | $121.5 138.24 USD |
0
|
$486M 552.96M USD | $109 124.02 USD | $120.5 137.1 USD | $121.5 138.24 USD | $486M 552.96M USD | 15.28 | $7.95 9.05 USD | |
| VP Bank AG VPBN.SW | $78.8 89.66 USD |
+0.51
|
$485.69M 552.61M USD | $300 341.34 USD | $78.4 89.2 USD | $78.8 89.66 USD | $485.69M 552.61M USD | 11.00 | $7.16 8.15 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $838 953.46 USD |
+0.48
|
$470.18M 534.97M USD | $87 98.99 USD | $838 953.46 USD | $840 955.74 USD | $470.18M 534.97M USD | 11.64 | $71.97 81.89 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,870 4403.23 USD |
+0.26
|
$387M 440.32M USD | $2 2.28 USD | $3,870 4403.23 USD | $3,870 4403.23 USD | $387M 440.32M USD | 0.013 | $286.95K 326484.24 USD | |
| Basler Kantonalbank BSKP.SW | $65.2 74.18 USD |
+0.31
|
$332.49M 378.3M USD | $365 415.29 USD | $64.6 73.5 USD | $65.2 74.18 USD | $332.49M 378.3M USD | 17.81 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,200 4778.7 USD |
0
|
$301.64M 343.2M USD | $16 18.2 USD | $4,180 4755.94 USD | $4,200 4778.7 USD | $301.64M 343.2M USD | 14.24 | $294.84 335.46 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $75 85.33 USD |
0
|
$185.12M 210.63M USD | $12 13.65 USD | $75 85.33 USD | $75 85.33 USD | $185.12M 210.63M USD | 10.05 | $7.46 8.49 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
0
|
$173.62M 197.55M USD | $64 72.82 USD | $57 64.85 USD | $58 65.99 USD | $173.62M 197.55M USD | 13.12 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.32M 74.33M USD | $14.51K 16.51K USD | $7.5 8.53 USD | $7.95 9.05 USD | $65.32M 74.33M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
0
|
$43.45M 49.44M USD | $316 359.54 USD | $4.3 4.89 USD | $4.3 4.89 USD | $43.45M 49.44M USD | 11.94 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$30.44M 34.63M USD | $400 455.11 USD | $11 12.52 USD | $11 12.52 USD | $30.44M 34.63M USD | 0 | -$1.08 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}