País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (46)
- {{country.name}}
- Todos os países
- Suíça (46)
Swiss (46)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (46)
Serviços Financeiros (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 37.83 47.45 USD |
+0.13
|
CHF 124.00B 155.52B USD | CHF 533.40K 669K USD | CHF 37.65 47.22 USD | CHF 37.89 47.52 USD | CHF 124.00B 155.52B USD | 17.04 | CHF 2.22 2.78 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 561.80 704.63 USD |
+0.11
|
CHF 83.92B 105.25B USD | CHF 12.13K 15.21K USD | CHF 558.80 700.87 USD | CHF 562.00 704.88 USD | CHF 83.92B 105.25B USD | 14.94 | CHF 37.60 47.16 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.55 151.2 USD |
+0.08
|
CHF 35.55B 44.59B USD | CHF 67.73K 84.95K USD | CHF 119.95 150.45 USD | CHF 120.60 151.26 USD | CHF 35.55B 44.59B USD | 9.73 | CHF 12.38 15.53 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 851.00 1067.35 USD |
-0.16
|
CHF 23.78B 29.83B USD | CHF 3.69K 4.63K USD | CHF 847.60 1063.09 USD | CHF 853.00 1069.86 USD | CHF 23.78B 29.83B USD | 19.57 | CHF 43.47 54.52 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 699.20 876.96 USD |
-1.19
|
CHF 18.03B 22.61B USD | CHF 26.65K 33.42K USD | CHF 692.00 867.93 USD | CHF 702.00 880.47 USD | CHF 18.03B 22.61B USD | 14.42 | CHF 48.47 60.79 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 64.06 80.35 USD |
+0.5
|
CHF 13.13B 16.47B USD | CHF 29.38K 36.84K USD | CHF 63.60 79.77 USD | CHF 64.16 80.47 USD | CHF 13.13B 16.47B USD | 17.26 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.20 148.25 USD |
+0.34
|
CHF 10.15B 12.73B USD | CHF 2.22K 2.78K USD | CHF 117.20 147 USD | CHF 118.30 148.38 USD | CHF 10.15B 12.73B USD | 23.68 | CHF 4.99 6.26 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.02 47.69 USD |
+0.64
|
CHF 5.70B 7.15B USD | CHF 50.09K 62.82K USD | CHF 37.48 47.01 USD | CHF 38.02 47.69 USD | CHF 5.70B 7.15B USD | 15.71 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 144.40 181.11 USD |
0
|
CHF 5.69B 7.13B USD | CHF 337.00 422.68 USD | CHF 143.80 180.36 USD | CHF 144.60 181.36 USD | CHF 5.69B 7.13B USD | 24.26 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.00 130.44 USD |
+0.19
|
CHF 5.15B 6.46B USD | CHF 3.02K 3.79K USD | CHF 103.00 129.19 USD | CHF 104.40 130.94 USD | CHF 5.15B 6.46B USD | 17.42 | CHF 5.97 7.49 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.14 20.24 USD |
+0.12
|
CHF 4.85B 6.08B USD | CHF 21.12K 26.48K USD | CHF 16.00 20.07 USD | CHF 16.14 20.24 USD | CHF 4.85B 6.08B USD | 16.46 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
0
|
CHF 3.94B 4.94B USD | CHF 1.53K 1.92K USD | CHF 70.00 87.8 USD | CHF 70.60 88.55 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 370.00 464.07 USD |
+0.41
|
CHF 3.42B 4.3B USD | CHF 273.00 342.41 USD | CHF 367.00 460.3 USD | CHF 370.00 464.07 USD | CHF 3.42B 4.3B USD | 20.11 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.90 125.3 USD |
+0.3
|
CHF 3.03B 3.81B USD | CHF 398.00 499.18 USD | CHF 99.40 124.67 USD | CHF 100.80 126.43 USD | CHF 3.03B 3.81B USD | 18.36 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.65 118.71 USD |
-0.53
|
CHF 2.77B 3.48B USD | CHF 1.74K 2.18K USD | CHF 94.05 117.96 USD | CHF 94.75 118.84 USD | CHF 2.77B 3.48B USD | 15.49 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
+0.25
|
CHF 2.53B 3.18B USD | CHF 1.96K 2.46K USD | CHF 159.60 200.18 USD | CHF 161.20 202.18 USD | CHF 2.53B 3.18B USD | 16.32 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
+1.5
|
CHF 2.43B 3.04B USD | CHF 1.48K 1.85K USD | CHF 33.40 41.89 USD | CHF 33.90 42.52 USD | CHF 2.43B 3.04B USD | 12.15 | CHF 2.79 3.5 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 237.00 297.25 USD |
+1.72
|
CHF 1.57B 1.97B USD | CHF 586.00 734.98 USD | CHF 233.50 292.86 USD | CHF 237.00 297.25 USD | CHF 1.57B 1.97B USD | 5.81 | CHF 40.73 51.08 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 85.80 107.61 USD |
0
|
CHF 535.97M 672.24M USD | CHF 3.87K 4.86K USD | CHF 84.80 106.36 USD | CHF 86.50 108.49 USD | CHF 535.97M 672.24M USD | 11.42 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.20 120.66 USD |
-0.1
|
CHF 490.59M 615.32M USD | CHF 688.00 862.91 USD | CHF 95.70 120.03 USD | CHF 96.90 121.54 USD | CHF 490.59M 615.32M USD | 21.96 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.70 29.73 USD |
+0.42
|
CHF 319.95M 401.29M USD | CHF 763.00 956.98 USD | CHF 23.50 29.47 USD | CHF 23.70 29.73 USD | CHF 319.95M 401.29M USD | 15.38 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.56 18.26 USD |
+0.14
|
CHF 257.77M 323.3M USD | CHF 466.00 584.47 USD | CHF 14.56 18.26 USD | CHF 14.80 18.56 USD | CHF 257.77M 323.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.28 9.13 USD |
-1.36
|
CHF 97.40M 122.17M USD | CHF 4.51K 5.66K USD | CHF 7.28 9.13 USD | CHF 7.34 9.21 USD | CHF 97.40M 122.17M USD | 52.00 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.86
|
CHF 69.98M 87.77M USD | CHF 106.84K 134K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.98M 87.77M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 58.00 72.75 USD | CHF 1.75 2.19 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 635.00 796.44 USD |
+0.47
|
CHF 3.80B 4.76B USD | CHF 15.00 18.81 USD | CHF 630.00 790.17 USD | CHF 635.00 796.44 USD | CHF 3.80B 4.76B USD | 16.74 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,500.00 13169.45 USD |
-1.41
|
CHF 3.02B 3.79B USD | CHF 8.00 10.03 USD | CHF 10,500.00 13169.45 USD | CHF 10,550.00 13232.16 USD | CHF 3.02B 3.79B USD | 23.04 | CHF 455.70 571.55 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 156.50 196.29 USD |
-0.32
|
CHF 2.46B 3.09B USD | CHF 9.00 11.29 USD | CHF 156.50 196.29 USD | CHF 156.50 196.29 USD | CHF 2.46B 3.09B USD | 19.81 | CHF 7.90 9.91 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 779.00 977.05 USD |
+0.91
|
CHF 2.27B 2.85B USD | CHF 139.00 174.34 USD | CHF 773.00 969.52 USD | CHF 781.00 979.56 USD | CHF 2.27B 2.85B USD | 14.52 | CHF 53.65 67.29 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 289.50 363.1 USD |
+1.05
|
CHF 2.22B 2.79B USD | CHF 822.00 1.03K USD | CHF 286.00 358.71 USD | CHF 290.00 363.73 USD | CHF 2.22B 2.79B USD | 17.30 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,170.00 2721.69 USD |
+0.46
|
CHF 1.61B 2.01B USD | CHF 14.00 17.56 USD | CHF 2,170.00 2721.69 USD | CHF 2,170.00 2721.69 USD | CHF 1.61B 2.01B USD | 7.42 | CHF 292.25 366.55 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.00 228.27 USD |
0
|
CHF 728.00M 913.08M USD | CHF 74.00 92.81 USD | CHF 182.00 228.27 USD | CHF 182.00 228.27 USD | CHF 728.00M 913.08M USD | 22.41 | CHF 8.12 10.18 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,075.00 1348.3 USD |
-0.46
|
CHF 605.51M 759.45M USD | CHF 11.00 13.8 USD | CHF 1,075.00 1348.3 USD | CHF 1,080.00 1354.57 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.48 109.72 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,330.00 4176.6 USD |
0
|
CHF 333.00M 417.66M USD | CHF 20.00 25.08 USD | CHF 3,300.00 4138.97 USD | CHF 3,340.00 4189.14 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 18.00 22.58 USD | CHF 4,120.00 5167.44 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 94.00 117.9 USD |
0
|
CHF 281.35M 352.88M USD | CHF 286.00 358.71 USD | CHF 91.00 114.14 USD | CHF 94.00 117.9 USD | CHF 281.35M 352.88M USD | 22.92 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
+0.31
|
CHF 154.97M 194.37M USD | CHF 17.00 21.32 USD | CHF 63.20 79.27 USD | CHF 64.00 80.27 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.27 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 20.00 25.08 USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.33 0.42 USD |
-26.22
|
CHF 64.44M 80.83M USD | CHF 4.00K 5.02K USD | CHF 0.33 0.42 USD | CHF 0.33 0.42 USD | CHF 64.44M 80.83M USD | 0 | -CHF 0.14 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 5.95 7.46 USD |
0
|
CHF 54.31M 68.12M USD | CHF 100.00 125.42 USD | CHF 5.95 7.46 USD | CHF 5.95 7.46 USD | CHF 54.31M 68.12M USD | 118.99 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
0
|
CHF 29.91M 37.51M USD | CHF 7.37K 9.24K USD | CHF 2.96 3.71 USD | CHF 2.96 3.71 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}