Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (51)
Swiss (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.24 29.86 USD |
+0.54
|
$83.65B 95.17B USD | $257.55K 293.04K USD | $26.07 29.66 USD | $26.37 30 USD | $83.65B 95.17B USD | 21.16 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $562.6 640.12 USD |
+0.25
|
$80.05B 91.08B USD | $14.02K 15.95K USD | $560.8 638.07 USD | $563.8 641.48 USD | $80.05B 91.08B USD | 17.10 | $32.89 37.42 USD | |
| Swiss Re AG SREN.SW | $136.15 154.91 USD |
-0.18
|
$40.04B 45.55B USD | $130.56K 148.55K USD | $135.65 154.34 USD | $136.8 155.65 USD | $40.04B 45.55B USD | 15.41 | $8.83 10.05 USD | |
| Partners Group Holding AG PGHN.SW | $1,012 1151.44 USD |
-0.25
|
$26.21B 29.83B USD | $5.26K 5.98K USD | $1,010.5 1149.73 USD | $1,019 1159.4 USD | $26.21B 29.83B USD | 23.46 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $799.6 909.77 USD |
+0.15
|
$22.81B 25.95B USD | $2.52K 2.86K USD | $798.4 908.41 USD | $801.6 912.05 USD | $22.81B 25.95B USD | 18.89 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.92 60.21 USD |
+0.92
|
$10.84B 12.33B USD | $34.13K 38.83K USD | $52.5 59.73 USD | $53.04 60.35 USD | $10.84B 12.33B USD | 10.64 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $185.4 210.95 USD |
-0.05
|
$9.8B 11.15B USD | $2.83K 3.22K USD | $185.4 210.95 USD | $186.2 211.86 USD | $9.8B 11.15B USD | 20.59 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $185.8 211.4 USD |
+0.22
|
$8.45B 9.62B USD | $3.9K 4.44K USD | $185.1 210.6 USD | $186.5 212.2 USD | $8.45B 9.62B USD | 21.93 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.4 101.72 USD |
-0.11
|
$7.68B 8.74B USD | $3.31K 3.77K USD | $89.4 101.72 USD | $89.9 102.29 USD | $7.68B 8.74B USD | 17.42 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $445 506.31 USD |
-5.52
|
$6.65B 7.56B USD | $5.39K 6.13K USD | $445 506.31 USD | $453.2 515.64 USD | $6.65B 7.56B USD | 22.76 | $19.55 22.24 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
+0.36
|
$6.63B 7.54B USD | $2.66K 3.03K USD | $167.8 190.92 USD | $168.8 192.06 USD | $6.63B 7.54B USD | 30.52 | $5.51 6.27 USD | |
| EFG International AG EFGN.SW | $14.28 16.25 USD |
+1.28
|
$4.32B 4.92B USD | $26.69K 30.36K USD | $14.16 16.11 USD | $14.3 16.27 USD | $4.32B 4.92B USD | 15.03 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62.2 70.77 USD |
+0.32
|
$3.46B 3.94B USD | $620 705.43 USD | $61.9 70.43 USD | $62.3 70.88 USD | $3.46B 3.94B USD | 13.31 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.9 79.53 USD |
+0.58
|
$3.45B 3.92B USD | $1.79K 2.04K USD | $69.6 79.19 USD | $70 79.65 USD | $3.45B 3.92B USD | 12.03 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $98.3 111.84 USD |
+0.31
|
$2.88B 3.28B USD | $4.66K 5.3K USD | $98.15 111.67 USD | $98.65 112.24 USD | $2.88B 3.28B USD | 16.94 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.1 92.27 USD |
+0.25
|
$2.47B 2.81B USD | $493 560.93 USD | $80.9 92.05 USD | $81.1 92.27 USD | $2.47B 2.81B USD | 14.88 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $245 278.76 USD |
-0.41
|
$2.27B 2.58B USD | $10 11.38 USD | $245 278.76 USD | $245 278.76 USD | $2.27B 2.58B USD | 12.90 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.34
|
$1.87B 2.12B USD | $2.27K 2.59K USD | $117.4 133.58 USD | $118.2 134.49 USD | $1.87B 2.12B USD | 12.32 | $9.59 10.91 USD | |
| Basler Kantonalbank BSKP.SW | $74 84.2 USD |
+0.27
|
$377.38M 429.38M USD | $762 866.99 USD | $74 84.2 USD | $74 84.2 USD | $377.38M 429.38M USD | 18.36 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
+1.4
|
$294.3M 334.85M USD | $535 608.72 USD | $21.7 24.69 USD | $21.8 24.8 USD | $294.3M 334.85M USD | 12.74 | $1.71 1.95 USD | |
| Leonteq AG LEON.SW | $16.72 19.02 USD |
0
|
$291.8M 332.01M USD | $176 200.25 USD | $16.6 18.89 USD | $16.72 19.02 USD | $291.8M 332.01M USD | 52.25 | $0.32 0.36 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-7.76
|
$108.19M 123.1M USD | $1K 1.14K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.19M 123.1M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.3 8.31 USD |
+0.55
|
$96.98M 110.34M USD | $1.3K 1.48K USD | $7.3 8.31 USD | $7.3 8.31 USD | $96.98M 110.34M USD | 10.57 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.03M 73.99M USD | $2.7K 3.07K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.03M 73.99M USD | 53.57 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.2 7.05 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
0
|
$32.54M 37.02M USD | $20 22.76 USD | $3.22 3.66 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $801.2 911.59 USD |
+0.15
|
$22.81B 25.95B USD | $300 341.34 USD | $801.2 911.59 USD | $801.8 912.28 USD | $22.81B 25.95B USD | 18.93 | $42.32 48.15 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.78B 5.44B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.78B 5.44B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $473.5 538.74 USD |
-0.21
|
$2.83B 3.22B USD | $45 51.2 USD | $473.5 538.74 USD | $474 539.31 USD | $2.83B 3.22B USD | 13.16 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
0
|
$2.48B 2.83B USD | $32 36.41 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.32 | $425.09 483.66 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $104 118.33 USD | $124 141.09 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $242 275.34 USD |
-0.41
|
$1.72B 1.96B USD | $425 483.56 USD | $242 275.34 USD | $243 276.48 USD | $1.72B 1.96B USD | 7.95 | $30.42 34.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $218 248.04 USD |
0
|
$1.71B 1.95B USD | $3 3.41 USD | $218 248.04 USD | $218 248.04 USD | $1.71B 1.95B USD | 15.12 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $590 671.29 USD |
0
|
$1.71B 1.94B USD | $164 186.6 USD | $587 667.88 USD | $594 675.84 USD | $1.71B 1.94B USD | 11.61 | $50.8 57.8 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.57
|
$1.3B 1.48B USD | $33 37.55 USD | $1,750 1991.13 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $601 683.81 USD | $152 172.94 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
+0.21
|
$527.21M 599.85M USD | $22 25.03 USD | $936 1064.97 USD | $936 1064.97 USD | $527.21M 599.85M USD | 10.89 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79 89.89 USD |
+1.28
|
$490.17M 557.7M USD | $273 310.62 USD | $78.2 88.97 USD | $79 89.89 USD | $490.17M 557.7M USD | 26.59 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,400 3868.47 USD |
+1.49
|
$340M 386.85M USD | $2 2.28 USD | $3,400 3868.47 USD | $3,400 3868.47 USD | $340M 386.85M USD | 0.0042 | $807.29K 918524.36 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
0
|
$290.25M 330.24M USD | $6 6.83 USD | $4,040 4596.65 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57 64.85 USD |
0
|
$170.62M 194.13M USD | $361 410.74 USD | $57 64.85 USD | $59.5 67.7 USD | $170.62M 194.13M USD | 12.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69 78.51 USD |
-1.43
|
$168.98M 192.27M USD | $113 128.57 USD | $69 78.51 USD | $69.5 79.08 USD | $168.98M 192.27M USD | 18.64 | $3.7 4.21 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
0
|
$34.6M 39.37M USD | $20 22.76 USD | $12.2 13.88 USD | $12.2 13.88 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}