Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.45
|
$10.21B 11.16B USD | $212.3K 232.07K USD | $46.38 50.7 USD | $48.47 52.98 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Morningstar MORN | $260.59 — |
-3.04
|
$11.15B — | $35.74K — | $251.53 — | $267.9 — | $11.15B — | 30.40 | $8.57 — | |
| Japan Exchange JPXGY | $10.12 — |
+4.22
|
$11.15B — | $500 — | $9.86 — | $10.12 — | $11.15B — | 25.30 | $0.4 — | |
| Banca Mediolanum S.p.A. BMED.MI | $12.49 13.65 USD |
-1.96
|
$10.19B 11.14B USD | $3M 3.28M USD | $11.47 12.54 USD | $12.49 13.65 USD | $10.19B 11.14B USD | 8.21 | $1.52 1.66 USD | |
| RenaissanceRe RNR | $226.79 — |
-2.52
|
$11.11B — | $83.37K — | $221.16 — | $232.61 — | $11.11B — | 6.44 | $35.2 — | |
| Bank of Ireland Group plc BIRG.IR | $9.41 10.29 USD |
-4.43
|
$10.12B 11.07B USD | $3.57M 3.9M USD | $9.08 9.93 USD | $9.54 10.43 USD | $10.12B 11.07B USD | 6.62 | $1.42 1.55 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.25 0.8 USD |
-9.98
|
$347.92B 11.06B USD | $22.72M 722.05K USD | $25.25 0.8 USD | $25.5 0.81 USD | $347.92B 11.06B USD | 15.02 | $1.68 0.05 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.06 5.53 USD |
-3.62
|
$10.03B 10.97B USD | $67.79K 74.11K USD | $4.8 5.25 USD | $5.07 5.54 USD | $10.03B 10.97B USD | 0 | -$0.66 -0.7 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$905.17B 10.95B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $905.17B 10.95B USD | 18.11 | $124.46 1.51 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.29 10.16 USD |
-5.95
|
$9.96B 10.89B USD | $16.38K 17.9K USD | $9.09 9.94 USD | $9.48 10.36 USD | $9.96B 10.89B USD | 6.54 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $226.2 21.7 USD |
-2.17
|
$113.09B 10.85B USD | $253.88K 24.35K USD | $215.8 20.7 USD | $226.2 21.7 USD | $113.09B 10.85B USD | 22.44 | $10.08 0.97 USD | |
| SoFi SOFI | $9.84 — |
+2.77
|
$10.78B — | $31.06M — | $8.62 — | $10.65 — | $10.78B — | 25.21 | $0.39 — | |
| Japan Exchange Group, Inc. OSCUF | $10.35 — |
0
|
$10.77B — | $400 — | $10.29 — | $10.75 — | $10.77B — | 25.87 | $0.4 — | |
| ageas SA/NV AGS.BR | $51.25 56.02 USD |
-2.11
|
$9.73B 10.64B USD | $446.06K 487.6K USD | $47.9 52.36 USD | $51.25 56.02 USD | $9.73B 10.64B USD | 8.85 | $5.79 6.33 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.19 0.57 USD | |
| T&D TDHOY | $9.95 — |
0
|
$10.62B — | $58 — | $9.95 — | $9.95 — | $10.62B — | 10.15 | $0.98 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $21.95 0.7 USD |
-9.86
|
$334.17B 10.62B USD | $45.72M 1.45M USD | $21.95 0.7 USD | $22.3 0.71 USD | $334.17B 10.62B USD | 17.42 | $1.26 0.04 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $220.8 21.18 USD |
-5.24
|
$110.39B 10.59B USD | $182.64K 17.52K USD | $217.2 20.84 USD | $223.2 21.41 USD | $110.39B 10.59B USD | 19.71 | $11.2 1.07 USD | |
| Bancolombia CIB | $38.94 — |
-2.75
|
$10.59B — | $190.79K — | $37.66 — | $40.49 — | $10.59B — | 6.14 | $6.34 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.97 16.36 USD |
-4.29
|
$9.67B 10.57B USD | $4.23K 4.62K USD | $14.27 15.59 USD | $15.05 16.45 USD | $9.67B 10.57B USD | 17.81 | $0.84 0.92 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.4 0.78 USD |
-9.96
|
$332.33B 10.56B USD | $62.36M 1.98M USD | $24.4 0.78 USD | $25.2 0.8 USD | $332.33B 10.56B USD | 13.48 | $1.81 0.06 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.85 0.4 USD |
-4.36
|
$75.34B 10.48B USD | $378.1M 52.57M USD | $2.78 0.39 USD | $2.94 0.41 USD | $75.34B 10.48B USD | 5.48 | $0.52 0.07 USD | |
| Singapore Exchange Limited SPXCY | $19.08 — |
0
|
$10.48B — | $1.39K — | $19.08 — | $20.39 — | $10.48B — | 21.19 | $0.9 — | |
| TMX Group Limited X.TO | $50.71 37.63 USD |
-1.36
|
$14.1B 10.46B USD | $68.26K 50.65K USD | $50.25 37.29 USD | $51.38 38.13 USD | $14.1B 10.46B USD | 29.31 | $1.73 1.28 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.95 0.83 USD |
-9.98
|
$75.22B 10.46B USD | $144.35M 20.07M USD | $5.95 0.83 USD | $6.39 0.89 USD | $75.22B 10.46B USD | 16.08 | $0.37 0.05 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| Banco Santander-Chile BSAC | $21.37 — |
-1.61
|
$10.4B — | $5.56K — | $21 — | $21.37 — | $10.4B — | 11.24 | $1.9 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.22 13.36 USD |
-3.82
|
$9.49B 10.38B USD | $242.13K 264.68K USD | $11.51 12.58 USD | $12.23 13.37 USD | $9.49B 10.38B USD | 14.04 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $50.1 54.77 USD |
-4.02
|
$9.43B 10.3B USD | $9.22K 10.07K USD | $48.3 52.8 USD | $50.4 55.09 USD | $9.43B 10.3B USD | 10.10 | $4.96 5.42 USD | |
| Grupo Financiero Galicia GGAL | $46.56 — |
-3.48
|
$10.21B — | $533.51K — | $44 — | $48.77 — | $10.21B — | 4.89 | $9.51 — | |
| TMX TMXXF | $36.06 — |
-1.88
|
$10.13B — | $1.1K — | $36 — | $36.06 — | $10.13B — | 29.55 | $1.22 — | |
| East West Bancorp EWBC | $72.78 — |
-1.7
|
$10.08B — | $195.76K — | $69.75 — | $76.99 — | $10.08B — | 8.73 | $8.33 — | |
| Houlihan Lokey HLI | $142.92 — |
-2.37
|
$10.02B — | $167.34K — | $138.16 — | $150.54 — | $10.02B — | 27.32 | $5.23 — | |
| Kinsale Capital KNSL | $430.16 — |
-6.31
|
$10.01B — | $78.48K — | $418.5 — | $449.05 — | $10.01B — | 24.20 | $17.77 — | |
| BPER Banca SpA BPE.MI | $5.79 6.33 USD |
-4.71
|
$9.16B 10.01B USD | $27.89M 30.49M USD | $5.31 5.81 USD | $5.89 6.44 USD | $9.16B 10.01B USD | 5.85 | $0.99 1.08 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $149.9 38.1 USD |
-3.73
|
$39.34B 10B USD | $1.34M 340.26K USD | $140.2 35.64 USD | $155 39.4 USD | $39.34B 10B USD | 6.17 | $24.29 6.17 USD | |
| Helvetia Holding AG HELN.SW | $165.6 188.42 USD |
-5.32
|
$8.76B 9.96B USD | $83.73K 95.27K USD | $160 182.05 USD | $167.8 190.92 USD | $8.76B 9.96B USD | 18.42 | $8.99 10.23 USD | |
| American Financial AFG | $117.99 — |
-3.14
|
$9.91B — | $7.05K — | $117.08 — | $118.98 — | $9.91B — | 11.16 | $10.57 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.49 13.65 USD |
-4.68
|
$9.05B 9.89B USD | $214.49K 234.47K USD | $11.6 12.68 USD | $12.69 13.87 USD | $9.05B 9.89B USD | 12.61 | $0.99 1.08 USD | |
| Banco Santander-Chile BSANTANDER.SN | $51.54 0.05 USD |
-2.75
|
$9.71T 9.86B USD | $11.24M 11.41K USD | $51.5 0.05 USD | $53 0.05 USD | $9.71T 9.86B USD | 11.37 | $4.53 0.004 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.7 2.32 USD |
-3.58
|
$70.78B 9.84B USD | $47.08M 6.55M USD | $16.16 2.25 USD | $16.95 2.36 USD | $70.78B 9.84B USD | 5.69 | $2.93 0.41 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.88 0.37 USD |
-1.16
|
$312.75B 9.82B USD | $408.38M 12.82M USD | $11.46 0.36 USD | $11.89 0.37 USD | $312.75B 9.82B USD | 6.52 | $1.82 0.06 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,393.5 9.41 USD |
-7.38
|
$1.45T 9.79B USD | $6.9M 46.58K USD | $1,384.5 9.35 USD | $1,451 9.79 USD | $1.45T 9.79B USD | 23.68 | $58.83 0.4 USD | |
| UWM UWMC | $5.47 — |
-1.18
|
$9.75B — | $2.05M — | $5.3 — | $5.79 — | $9.75B — | 42.03 | $0.13 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
-9.89
|
$75.83B 9.7B USD | $31.88M 4.08M USD | $2.36 0.3 USD | $2.52 0.32 USD | $75.83B 9.7B USD | 4.23 | $0.56 0.07 USD | |
| Ally Financial ALLY | $31.54 — |
-1.82
|
$9.69B — | $2.02M — | $30.26 — | $33.17 — | $9.69B — | 17.51 | $1.8 — | |
| Aegon Ltd. AGN.AS | $5.2 5.68 USD |
-2.04
|
$8.84B 9.66B USD | $7.46M 8.15M USD | $4.79 5.24 USD | $5.2 5.68 USD | $8.84B 9.66B USD | 14.04 | $0.37 0.4 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$797.97B 9.65B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $797.97B 9.65B USD | 33.87 | $110.16 1.33 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.14 6.71 USD |
-1.7
|
$8.81B 9.63B USD | $28.68M 31.35M USD | $5.55 6.06 USD | $6.14 6.71 USD | $8.81B 9.63B USD | 3.91 | $1.57 1.72 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$790.73B 9.57B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $790.73B 9.57B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$790.23B 9.56B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $790.23B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$790.09B 9.56B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $790.09B 9.56B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$790.05B 9.56B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $790.05B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11 — |
-15.64
|
$9.54B — | $277 — | $10.71 — | $12 — | $9.54B — | 6.39 | $1.72 — | |
| Globe Life GL | $114.25 — |
-2.53
|
$9.51B — | $278.56K — | $109.38 — | $120.17 — | $9.51B — | 9.56 | $11.94 — | |
| Singapore Exchange Limited S68.SI | $11.79 8.84 USD |
-9.45
|
$12.62B 9.46B USD | $7.74M 5.8M USD | $11.62 8.71 USD | $12.5 9.37 USD | $12.62B 9.46B USD | 19.32 | $0.61 0.46 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$776.06B 9.39B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $776.06B 9.39B USD | 79.65 | $6.74 0.08 USD | |
| Orient Securities Company Limited 600958.SS | $8.46 1.18 USD |
-9.71
|
$67.38B 9.37B USD | $88.69M 12.33M USD | $8.43 1.17 USD | $9 1.25 USD | $67.38B 9.37B USD | 22.86 | $0.37 0.05 USD | |
| Aegon AEG | $5.48 — |
-4.78
|
$9.37B — | $92.19K — | $5.47 — | $5.48 — | $9.37B — | 13.68 | $0.4 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$772.55B 9.35B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $772.55B 9.35B USD | 37.85 | $21.45 0.26 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.85 69.8 USD |
-4.7
|
$8.51B 9.3B USD | $6.02K 6.58K USD | $62.75 68.59 USD | $65.1 71.16 USD | $8.51B 9.3B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $65.55 71.66 USD |
-2.6
|
$8.46B 9.25B USD | $133.57K 146.01K USD | $62.65 68.48 USD | $65.75 71.87 USD | $8.46B 9.25B USD | 68.28 | $0.96 1.05 USD | |
| Assurant AIZ | $180.79 — |
-3.33
|
$9.18B — | $97.62K — | $174.97 — | $187.79 — | $9.18B — | 12.50 | $14.46 — | |
| BPER Banca SpA 0MU6.IL | $5.83 6.38 USD |
-4.41
|
$8.31B 9.09B USD | $3.14M 3.43M USD | $5.33 5.83 USD | $5.88 6.43 USD | $8.31B 9.09B USD | 11.00 | $0.53 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.93 3.03 USD |
-1.26
|
$44.79B 9.08B USD | $1.4M 283.27K USD | $14.76 2.99 USD | $14.99 3.04 USD | $44.79B 9.08B USD | 11.94 | $1.25 0.25 USD | |
| Everbright Securities Company Limited 601788.SS | $15.52 2.16 USD |
-9.29
|
$65.08B 9.05B USD | $54.43M 7.57M USD | $15.4 2.14 USD | $16.46 2.29 USD | $65.08B 9.05B USD | 26.75 | $0.58 0.08 USD | |
| Baloise Holding AG 0QQ3.IL | $168.9 192.17 USD |
-6.04
|
$7.93B 9.03B USD | $10.38K 11.81K USD | $160.2 182.27 USD | $171.45 195.07 USD | $7.93B 9.03B USD | 14.32 | $11.79 13.41 USD | |
| Edenred SE 0MUM.IL | $28.76 31.44 USD |
-1.3
|
$8.22B 8.98B USD | $158.01K 172.72K USD | $27.4 29.95 USD | $28.8 31.48 USD | $8.22B 8.98B USD | 18.20 | $1.58 1.73 USD | |
| Mapfre, S.A. MAP.MC | $2.67 2.92 USD |
-2.77
|
$8.19B 8.95B USD | $5.69M 6.22M USD | $2.34 2.56 USD | $2.67 2.92 USD | $8.19B 8.95B USD | 8.34 | $0.32 0.35 USD | |
| Bangkok Bank Public Company BKKLY | $23.39 — |
+3.32
|
$8.93B — | $103 — | $20.55 — | $23.39 — | $8.93B — | 6.77 | $3.45 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.94M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.65 2.89 USD |
-3.46
|
$8.11B 8.87B USD | $20K 21.86K USD | $2.36 2.58 USD | $2.65 2.9 USD | $8.11B 8.87B USD | 12.60 | $0.21 0.23 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $40.26 44.01 USD |
-2.99
|
$8.11B 8.87B USD | $281.91K 308.16K USD | $35.4 38.7 USD | $40.32 44.08 USD | $8.11B 8.87B USD | 12.38 | $3.25 3.55 USD | |
| Jefferies Financial JEF | $42.98 — |
-0.37
|
$8.86B — | $724.99K — | $39.28 — | $43.35 — | $8.86B — | 15.13 | $2.84 — | |
| Woori Financial WF | $33.59 — |
+5.76
|
$8.85B — | $37.47K — | $30.32 — | $33.64 — | $8.85B — | 4.16 | $8.07 — | |
| Franklin Resources BEN | $16.83 — |
-3.88
|
$8.84B — | $165.69K — | $16.76 — | $16.99 — | $8.84B — | 26.29 | $0.64 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.4799 0.53 USD |
-1.63
|
$8.04B 8.79B USD | $100.08M 109.4M USD | $0.44 0.48 USD | $0.4799 0.53 USD | $8.04B 8.79B USD | 8.03 | $0.06 0.07 USD | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$726.62B 8.79B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $726.62B 8.79B USD | 6.86 | $78.58 0.95 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $905.3 6.11 USD |
-5.82
|
$1.3T 8.77B USD | $15.71M 106.07K USD | $870.6 5.88 USD | $925.1 6.24 USD | $1.3T 8.77B USD | 9.99 | $90.55 0.61 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.76 0.8 USD |
-6.49
|
$63B 8.76B USD | $82.93M 11.53M USD | $5.61 0.78 USD | $6.03 0.84 USD | $63B 8.76B USD | 5.81 | $0.99 0.14 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.5 101.83 USD |
-4.23
|
$7.69B 8.75B USD | $75.24K 85.61K USD | $82.5 93.87 USD | $90.65 103.14 USD | $7.69B 8.75B USD | 17.44 | $5.13 5.84 USD | |
| National Bank of Greece NBGRY | $9.58 — |
-2.04
|
$8.74B — | $500 — | $9.58 — | $9.58 — | $8.74B — | 6.94 | $1.38 — | |
| Baloise Holding AG BALN.SW | $168.7 191.94 USD |
-6.23
|
$7.67B 8.73B USD | $131.4K 149.5K USD | $160.2 182.27 USD | $171.5 195.13 USD | $7.67B 8.73B USD | 19.91 | $8.47 9.64 USD | |
| Sofina Société Anonyme SOF.BR | $221.4 242.02 USD |
+3.85
|
$7.96B 8.7B USD | $60.66K 66.31K USD | $201.2 219.94 USD | $221.8 242.46 USD | $7.96B 8.7B USD | 5.52 | $40.08 43.81 USD | |
| Old Republic ORI | $35.12 — |
-3.25
|
$8.68B — | $39.43K — | $35.01 — | $35.53 — | $8.68B — | 10.83 | $3.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.14 — |
+11.23
|
$8.67B — | $1.1K — | $5.52 — | $5.52 — | $8.67B — | 7.97 | $0.77 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.15 0.51 USD |
-9.78
|
$271.63B 8.63B USD | $31.61M 1M USD | $16.15 0.51 USD | $16.15 0.51 USD | $271.63B 8.63B USD | 8.23 | $1.96 0.06 USD | |
| T&D Holdings, Inc. 8795.T | $2,487 16.79 USD |
-11.7
|
$1.28T 8.63B USD | $3.53M 23.84K USD | $2,443.5 16.49 USD | $2,572 17.36 USD | $1.28T 8.63B USD | 8.56 | $290.38 1.96 USD | |
| Bankinter BKNIY | $9.58 — |
-2.64
|
$8.61B — | $3.36K — | $9.1 — | $9.58 — | $8.61B — | 8.55 | $1.12 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.14 — |
-9.52
|
$8.58B — | $2K — | $1.14 — | $1.14 — | $8.58B — | 5.18 | $0.22 — | |
| iA Financial Corporation Inc. IAG.TO | $122.65 91.01 USD |
-0.29
|
$11.44B 8.49B USD | $22.87K 16.97K USD | $115.21 85.49 USD | $122.77 91.1 USD | $11.44B 8.49B USD | 12.55 | $9.77 7.25 USD | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$701.58B 8.49B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $701.58B 8.49B USD | 75.74 | $68.42 0.83 USD | |
| SEI Investments Company SEIC | $66.71 — |
-3.35
|
$8.47B — | $194.64K — | $64.66 — | $69.74 — | $8.47B — | 15.12 | $4.41 — | |
| Akbank T.A.S. AKBNK.IS | $51.75 1.63 USD |
-0.96
|
$269.1B 8.45B USD | $123.92M 3.89M USD | $49.74 1.56 USD | $51.8 1.63 USD | $269.1B 8.45B USD | 6.34 | $8.15 0.26 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.32 4.11 USD |
-2.82
|
$39.61B 8.42B USD | $2.81M 597.51K USD | $18.9 4.02 USD | $19.86 4.22 USD | $39.61B 8.42B USD | 9.19 | $2.1 0.45 USD | |
| First Horizon FHN | $16.24 — |
+0.19
|
$8.35B — | $3.26M — | $15.56 — | $17.22 — | $8.35B — | 11.94 | $1.36 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||