Página de resultados 15 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLP SE MLP.DE | $8.79 9.61 USD |
+2.45
|
$960.31M 1.05B USD | $154.15K 168.51K USD | $8.6 9.4 USD | $8.79 9.61 USD | $960.31M 1.05B USD | 13.95 | $0.63 0.69 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.28 7.96 USD |
+1.25
|
$960.21M 1.05B USD | $80.28K 87.76K USD | $7.21 7.88 USD | $7.32 8 USD | $960.21M 1.05B USD | 8.08 | $0.9 0.98 USD | |
| PennantPark Floating Rate Capital PFLT | $10.57 — |
+0.09
|
$1.05B — | $537.62K — | $10.52 — | $10.62 — | $1.05B — | 12.43 | $0.85 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.38 4.33 USD |
-0.47
|
$5.14B 1.04B USD | $432.1K 87.58K USD | $21.18 4.29 USD | $21.52 4.36 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.25 0.96 USD |
+2.24
|
$36.99B 1.04B USD | $1.21M 33.99K USD | $33.5 0.94 USD | $34.5 0.97 USD | $36.99B 1.04B USD | 42.81 | $0.8 0.02 USD | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
+1.4
|
$10.66B 1.04B USD | $62.14K 6.07K USD | $78.05 7.62 USD | $79.85 7.79 USD | $10.66B 1.04B USD | 7.60 | $10.45 1.02 USD | |
| Laurentian Bank of Canada LB.TO | $31.34 23.26 USD |
+0.93
|
$1.39B 1.03B USD | $120.78K 89.62K USD | $31.15 23.12 USD | $31.44 23.33 USD | $1.39B 1.03B USD | 10.44 | $3 2.23 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.27
|
$1.02B — | $226.3K — | $10.92 — | $10.97 — | $1.02B — | 15.86 | $0.69 — | |
| Bit Digital BTBT | $3.59 — |
-4.01
|
$1.02B — | $86.15M — | $3.49 — | $4 — | $1.02B — | 0 | -$0.56 — | |
| Amalgamated Financial AMAL | $33.17 — |
0
|
$1.01B — | $102.05K — | $32.82 — | $33.43 — | $1.01B — | 9.87 | $3.36 — | |
| Carlyle Secured Lending CGBD | $13.89 — |
+0.36
|
$1.01B — | $271.34K — | $13.76 — | $13.92 — | $1.01B — | 10.60 | $1.31 — | |
| Community Trust Bancorp CTBI | $55.34 — |
-0.34
|
$1B — | $35.29K — | $55.01 — | $55.86 — | $1B — | 11.55 | $4.79 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$1B — | $1.63K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $436.13K — | $11.12 — | $11.3 — | $996.19M — | 13.63 | $0.82 — | |
| MAC Copper MTAL | $12.03 — |
+0.5
|
$992.33M — | $541.55K — | $11.96 — | $12.06 — | $992.33M — | 0 | -$1.14 — | |
| Bain Capital Specialty Finance BCSF | $15.27 — |
+1.19
|
$990.54M — | $361.57K — | $15.06 — | $15.28 — | $990.54M — | 8.77 | $1.74 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.99 — |
+0.5
|
$988.06M — | $128.51K — | $15.92 — | $16.05 — | $988.06M — | 84.15 | $0.19 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
-1.84
|
$30.96B 983.9M USD | $967.58K 30.75K USD | $96.2 3.06 USD | $97.8 3.11 USD | $30.96B 983.9M USD | 9.67 | $9.94 0.32 USD | |
| Barings BDC BBDC | $9.27 — |
-0.32
|
$975.75M — | $388.53K — | $9.18 — | $9.31 — | $975.75M — | 9.86 | $0.94 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
+0.19
|
$974.8M — | $194.13K — | $10.3 — | $10.35 — | $974.8M — | 172.50 | $0.06 — | |
| Tompkins Financial TMP | $67.26 — |
+0.85
|
$970.86M — | $44.49K — | $66.26 — | $67.47 — | $970.86M — | 13.03 | $5.16 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
0
|
$7.58B 968.75M USD | $1.8M 229.9K USD | $0.9 0.12 USD | $0.93 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.26 0.37 USD |
+0.53
|
$79.96B 967.38M USD | $7.66M 92.68K USD | $29.85 0.36 USD | $30.44 0.37 USD | $79.96B 967.38M USD | 6.07 | $4.98 0.06 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $64.46 — |
+1.48
|
$967.25M — | $112.58K — | $63.21 — | $64.62 — | $967.25M — | 16.40 | $3.93 — | |
| President Securities Corporation 2855.TW | $18.7 0.59 USD |
-1.58
|
$30.43B 966.83M USD | $5.27M 167.3K USD | $18.6 0.59 USD | $19 0.6 USD | $30.43B 966.83M USD | 11.68 | $1.6 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.25 0.37 USD |
+0.46
|
$79.91B 966.74M USD | $863.2K 10.44K USD | $29.96 0.36 USD | $30.42 0.37 USD | $79.91B 966.74M USD | 6.07 | $4.98 0.06 USD | |
| Encore Capital ECPG | $41 — |
+1.03
|
$957.32M — | $146.15K — | $40.29 — | $41.07 — | $957.32M — | 0 | -$4.85 — | |
| AllianceBernstein Global High Income Fund AWF | $11.09 — |
+0.45
|
$956.29M — | $157.52K — | $11.04 — | $11.1 — | $956.29M — | 13.86 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.89 — |
+0.25
|
$953.91M — | $633.56K — | $7.88 — | $7.92 — | $953.91M — | 5.55 | $1.42 — | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
-0.56
|
$1.44B 953.56M USD | $161.87K 107.13K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.44B 953.56M USD | 25.50 | $0.07 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.05 0.84 USD |
+0.67
|
$6.84B 950.81M USD | $17.54M 2.44M USD | $5.93 0.82 USD | $6.1 0.85 USD | $6.84B 950.81M USD | 0 | -$1.01 -0.1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.25 2.28 USD |
-1.83
|
$4.68B 947.68M USD | $844.5K 171.17K USD | $11.25 2.28 USD | $11.49 2.33 USD | $4.68B 947.68M USD | 3.83 | $2.93 0.59 USD | |
| First Mid Bancshares FMBH | $39.5 — |
+0.1
|
$947.57M — | $42.68K — | $38.99 — | $39.83 — | $947.57M — | 11.72 | $3.37 — | |
| JIUDING INVESTMENT 600053.SS | $15.71 2.18 USD |
+0.96
|
$6.81B 947.01M USD | $19.78M 2.75M USD | $15.49 2.15 USD | $16.03 2.23 USD | $6.81B 947.01M USD | 0 | -$0.71 -0.09 USD | |
| Grenke AG 0R97.IL | $17.41 19.03 USD |
+2.77
|
$864.62M 945.15M USD | $16.94K 18.51K USD | $17.24 18.85 USD | $17.62 19.26 USD | $864.62M 945.15M USD | 9.83 | $1.77 1.93 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.81
|
$944.8M — | $252.76K — | $8.68 — | $8.72 — | $944.8M — | 8.61 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.96 — |
+0.34
|
$944.66M — | $339.25K — | $8.92 — | $8.97 — | $944.66M — | 4.64 | $1.93 — | |
| Religare Enterprises Limited RELIGARE.NS | $235.25 2.85 USD |
+6.18
|
$77.79B 941.09M USD | $9.58M 115.91K USD | $226.62 2.74 USD | $238.56 2.89 USD | $77.79B 941.09M USD | 62.07 | $3.79 0.05 USD | |
| Southside Bancshares SBSI | $31.03 — |
+0.32
|
$937.54M — | $75.39K — | $30.76 — | $31.06 — | $937.54M — | 10.66 | $2.91 — | |
| DeFi Technologies Inc. DEFI.NE | $3.83 2.84 USD |
-2.54
|
$1.26B 937.41M USD | $206.36K 153.13K USD | $3.83 2.84 USD | $4.08 3.03 USD | $1.26B 937.41M USD | 76.59 | $0.05 0.04 USD | |
| Univest Financial UVSP | $32.32 — |
+0.09
|
$933.41M — | $60.52K — | $31.95 — | $32.4 — | $933.41M — | 12.15 | $2.66 — | |
| Eagle Point Credit Company ECC | $7.75 — |
-0.51
|
$931.42M — | $1.73M — | $7.74 — | $7.8 — | $931.42M — | 9.01 | $0.86 — | |
| World Acceptance WRLD | $174.97 — |
+1.33
|
$928.62M — | $68.46K — | $170.11 — | $175 — | $928.62M — | 10.73 | $16.3 — | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
-0.45
|
$1.38B 915.72M USD | $10.63K 7.03K USD | $11.1 7.35 USD | $11.26 7.45 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| Trinity Capital TRIN | $14.16 — |
+0.07
|
$915.46M — | $674.78K — | $14.11 — | $14.22 — | $915.46M — | 6.34 | $2.23 — | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
+1.63
|
$1.38B 910.51M USD | $121.33K 80.31K USD | $7.38 4.88 USD | $7.63 5.05 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.96 0.16 USD |
+0.4
|
$28.27B 898.27M USD | $2.31M 73.33K USD | $4.93 0.16 USD | $4.96 0.16 USD | $28.27B 898.27M USD | 0 | -$0.15 -0.004 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.35 — |
+0.42
|
$896M — | $43.44K — | $21.27 — | $21.48 — | $896M — | 7.46 | $2.86 — | |
| Grupo Supervielle SUPV | $10.6 — |
-3.11
|
$892.14M — | $735.57K — | $10.58 — | $11.09 — | $892.14M — | 28.64 | $0.37 — | |
| SLR Inv SLRC | $16.23 — |
0
|
$885.42M — | $174.42K — | $16.15 — | $16.31 — | $885.42M — | 10.01 | $1.62 — | |
| SUN HUNG KAI CO 0086.HK | $3.44 0.44 USD |
-1.71
|
$6.87B 878.3M USD | $405K 51.78K USD | $3.43 0.44 USD | $3.49 0.45 USD | $6.87B 878.3M USD | 18.10 | $0.19 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $192.05 2.32 USD |
-0.57
|
$72.58B 878.13M USD | $1.35M 16.36K USD | $190.7 2.31 USD | $193.95 2.35 USD | $72.58B 878.13M USD | 5.71 | $33.63 0.41 USD | |
| Calamos Convertible and High Income Fund CHY | $11.03 — |
0
|
$874.7M — | $173.3K — | $11 — | $11.09 — | $874.7M — | 14.90 | $0.74 — | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
0
|
$1.17B 874.17M USD | $250.2K 187.51K USD | $2.6 1.95 USD | $2.61 1.96 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152 4.77 USD |
+1.4
|
$27.83B 874.13M USD | $203.45K 6.39K USD | $149.4 4.69 USD | $153 4.8 USD | $27.83B 874.13M USD | 8.04 | $18.89 0.59 USD | |
| Heritage Financial HFWA | $25.57 — |
+0.27
|
$872.08M — | $103.04K — | $25.34 — | $25.62 — | $872.08M — | 17.27 | $1.48 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.35 0.75 USD |
-0.97
|
$71.8B 868.71M USD | $8.21M 99.28K USD | $62.16 0.75 USD | $63.4 0.77 USD | $71.8B 868.71M USD | 48.33 | $1.29 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.46 — |
+0.13
|
$863.31M — | $48.33K — | $47.11 — | $47.66 — | $863.31M — | 2.36 | $20.07 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
0
|
$1.15B 862.9M USD | $552.1K 413.78K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Atlanticus ATLC | $56.98 — |
0
|
$861.89M — | $65.48K — | $56.64 — | $57.33 — | $861.89M — | 11.02 | $5.17 — | |
| Abrdn Healthcare Investors HQH | $15.99 — |
+1.59
|
$861.26M — | $292.09K — | $15.83 — | $16 — | $861.26M — | 123.00 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.92 — |
-0.24
|
$854.55M — | $26.81K — | $20.81 — | $20.97 — | $854.55M — | 13.58 | $1.54 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.09 — |
+1.39
|
$853.55M — | $114.39K — | $23.88 — | $24.15 — | $853.55M — | 5.25 | $4.58 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
-0.2
|
$853.16M — | $419.31K — | $9.77 — | $9.85 — | $853.16M — | 11.64 | $0.84 — | |
| Vestjysk Bank A/S VJBA.CO | $4.73 0.69 USD |
+0.32
|
$5.82B 853.13M USD | $257.63K 37.77K USD | $4.69 0.69 USD | $4.76 0.7 USD | $5.82B 853.13M USD | 7.87 | $0.6 0.09 USD | |
| Esquire Financial ESQ | $100.62 — |
+0.65
|
$851.4M — | $307.44K — | $98.09 — | $101.28 — | $851.4M — | 19.09 | $5.27 — | |
| Old Second Bancorp OSBC | $18.84 — |
-0.58
|
$848.86M — | $277.04K — | $18.79 — | $19.11 — | $848.86M — | 10.29 | $1.83 — | |
| NerdWallet NRDS | $11.38 — |
+0.89
|
$847.95M — | $231.21K — | $11.31 — | $11.48 — | $847.95M — | 30.75 | $0.37 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.39 6.23 USD |
+1.94
|
$1.14B 845.65M USD | $5.01K 3.72K USD | $8.15 6.05 USD | $8.39 6.23 USD | $1.14B 845.65M USD | 11.33 | $0.74 0.55 USD | |
| Grenke AG GLJ.DE | $17.5 19.13 USD |
+2.22
|
$773.11M 845.12M USD | $112.31K 122.76K USD | $17 18.58 USD | $17.64 19.28 USD | $773.11M 845.12M USD | 14.11 | $1.24 1.36 USD | |
| CSB Bank Limited CSBBANK.NS | $410.4 4.97 USD |
-0.61
|
$69.49B 840.69M USD | $246.68K 2.98K USD | $408.5 4.94 USD | $416.95 5.04 USD | $69.49B 840.69M USD | 11.98 | $34.23 0.41 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.9 2.6 USD |
+0.61
|
$26.21B 832.7M USD | $70.1K 2.23K USD | $81.5 2.59 USD | $82 2.61 USD | $26.21B 832.7M USD | 10.74 | $7.62 0.24 USD | |
| PIMCO High Income Fund PHK | $4.84 — |
0
|
$830.02M — | $747.28K — | $4.82 — | $4.85 — | $830.02M — | 7.80 | $0.62 — | |
| O-Bank Co., Ltd. 2897.TW | $9.35 0.3 USD |
-0.32
|
$26.1B 829.31M USD | $10.63M 337.71K USD | $9.33 0.3 USD | $9.39 0.3 USD | $26.1B 829.31M USD | 12.30 | $0.76 0.02 USD | |
| AMERISAFE AMSF | $43.48 — |
-0.21
|
$828.31M — | $82.14K — | $43.09 — | $43.87 — | $828.31M — | 17.53 | $2.48 — | |
| Amerant Bancorp AMTB | $19.72 — |
-0.05
|
$827.31M — | $126.46K — | $19.59 — | $19.86 — | $827.31M — | 0 | -$0.48 — | |
| Capitol Federal Financial CFFN | $6.35 — |
+0.16
|
$826.03M — | $509.57K — | $6.32 — | $6.42 — | $826.03M — | 15.48 | $0.41 — | |
| HBT Financial HBT | $26.09 — |
+0.66
|
$821.72M — | $29.46K — | $25.53 — | $26.2 — | $821.72M — | 10.96 | $2.38 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
+0.09
|
$820.77M — | $133.33K — | $10.5 — | $10.58 — | $820.77M — | 14.84 | $0.71 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| EZCORP EZPW | $13.39 — |
-1.98
|
$818.31M — | $380.16K — | $13.34 — | $13.78 — | $818.31M — | 11.25 | $1.19 — | |
| Northeast Bank NBN | $95.79 — |
+0.21
|
$816.64M — | $59.91K — | $94.13 — | $96.01 — | $816.64M — | 10.66 | $8.98 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.08
|
$813.16M — | $319.4K — | $12.69 — | $12.75 — | $813.16M — | 9.34 | $1.36 — | |
| X Financial XYF | $19.23 — |
-4.09
|
$811.69M — | $403.29K — | $19.17 — | $20.36 — | $811.69M — | 3.96 | $4.85 — | |
| Tiptree TIPT | $21.57 — |
+1.53
|
$808.62M — | $218.05K — | $21.11 — | $22.07 — | $808.62M — | 17.82 | $1.21 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
-0.78
|
$1.22B 805.99M USD | $264.25K 174.89K USD | $2.54 1.68 USD | $2.59 1.71 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.4 37.6 USD |
+2.23
|
$734.38M 802.78M USD | $37.23K 40.7K USD | $33.7 36.84 USD | $34.45 37.66 USD | $734.38M 802.78M USD | 0 | -$19.1 -20.8 USD | |
| Mercantile Bank MBWM | $49.36 — |
-0.14
|
$801.37M — | $115.1K — | $49.16 — | $50.01 — | $801.37M — | 10.28 | $4.8 — | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
+0.18
|
$799.51M — | $142.08K — | $11.08 — | $11.15 — | $799.51M — | 58.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.55 — |
+0.36
|
$797.34M — | $46.76K — | $16.5 — | $16.57 — | $797.34M — | 5.22 | $3.17 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.92 10.84 USD |
+0.2
|
$726.31M 793.95M USD | $57.71K 63.09K USD | $9.9 10.82 USD | $10 10.93 USD | $726.31M 793.95M USD | 10.33 | $0.96 1.05 USD | |
| Central Pacific Financial CPF | $29.39 — |
-0.14
|
$792.82M — | $86.36K — | $29.15 — | $29.66 — | $792.82M — | 13.73 | $2.14 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.35M USD | $237.09K 156.92K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Metropolitan Bank Holding MCB | $73.89 — |
-0.12
|
$787.67M — | $52.67K — | $73.23 — | $75.13 — | $787.67M — | 12.48 | $5.92 — | |
| Hanmi Financial HAFC | $26.02 — |
-0.23
|
$786.12M — | $114.89K — | $25.8 — | $26.46 — | $786.12M — | 12.21 | $2.13 — | |
| Business First Bancshares BFST | $26.35 — |
+1.07
|
$782.97M — | $81.2K — | $25.76 — | $26.61 — | $782.97M — | 10.84 | $2.43 — | |
| Noah NOAH | $11.8 — |
+2.16
|
$780.74M — | $137.26K — | $11.5 — | $11.8 — | $780.74M — | 12.16 | $0.97 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.76
|
$27.75B 780.73M USD | $24.06M 676.88K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$27.49B 773.55M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $27.49B 773.55M USD | 7.31 | $2.16 0.06 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.75 USD |
+0.96
|
$707.34M 773.22M USD | $291.92K 319.11K USD | $5.18 5.66 USD | $5.3 5.79 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||