Página de resultados 15 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.73 — |
-3.32
|
$972M — | $385.71K — | $15.71 — | $16.13 — | $972M — | 82.78 | $0.19 — | |
| Bridge Inv BRDG | $7.83 — |
+2.62
|
$969.71M — | $463.3K — | $7.15 — | $8.25 — | $969.71M — | 60.23 | $0.13 — | |
| Bank First BFC | $96.92 — |
+0.33
|
$968.68M — | $37.35K — | $94.02 — | $100 — | $968.68M — | 14.91 | $6.5 — | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-2.09
|
$964.55M — | $457.65K — | $0.8399 — | $0.8699 — | $964.55M — | 8.43 | $0.1 — | |
| International General Insurance IGIC | $21.29 — |
-5.84
|
$960.37M — | $439.7K — | $21.12 — | $22.61 — | $960.37M — | 7.14 | $2.98 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.56 3.96 USD |
-2.05
|
$4.68B 949.09M USD | $521.2K 105.64K USD | $19.5 3.95 USD | $20.08 4.07 USD | $4.68B 949.09M USD | 3.75 | $5.21 1.06 USD | |
| Capital Southwest CSWC | $18.7 — |
-5.46
|
$945.88M — | $2.03M — | $18.01 — | $19.61 — | $945.88M — | 13.35 | $1.4 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.75 — |
-4.73
|
$945.5M — | $225.82K — | $19.54 — | $20.47 — | $945.5M — | 10.28 | $1.92 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.19 2.11 USD |
-10.01
|
$6.76B 939.95M USD | $14.11M 1.96M USD | $15.19 2.11 USD | $16.3 2.27 USD | $6.76B 939.95M USD | 19.98 | $0.76 0.11 USD | |
| North Pacific Bank,Ltd. 8524.T | $368 2.48 USD |
-12.59
|
$139B 938.26M USD | $3.92M 26.44K USD | $356 2.4 USD | $380 2.57 USD | $139B 938.26M USD | 9.16 | $40.16 0.27 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
-3.46
|
$913.97B 927.89M USD | $21.44M 21.76K USD | $4.3 0.0043 USD | $4.4 0.0044 USD | $913.97B 927.89M USD | 0 | -$0.37 -0.0003 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.51 0.33 USD |
-0.66
|
$29.43B 924.17M USD | $45.14M 1.42M USD | $10.08 0.32 USD | $10.65 0.33 USD | $29.43B 924.17M USD | 2.87 | $3.65 0.11 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $9.87 — |
-2.28
|
$921.11M — | $761.29K — | $9.6 — | $10.21 — | $921.11M — | 14.30 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $14.25 — |
-5.75
|
$920.76M — | $848.88K — | $14 — | $14.95 — | $920.76M — | 7.70 | $1.85 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.51 2.13 USD |
-2.32
|
$4.54B 920.66M USD | $1.47M 297.22K USD | $10.44 2.12 USD | $10.81 2.19 USD | $4.54B 920.66M USD | 3.70 | $2.84 0.58 USD | |
| AMERISAFE AMSF | $48 — |
-4.21
|
$914.41M — | $174.39K — | $47.03 — | $49.57 — | $914.41M — | 16.60 | $2.89 — | |
| VIEL & Cie, société anonyme VIL.PA | $12.4 13.55 USD |
+0.81
|
$825.35M 902.22M USD | $29.76K 32.53K USD | $11.5 12.57 USD | $12.45 13.61 USD | $825.35M 902.22M USD | 6.45 | $1.92 2.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| OppFi OPFI | $8.11 — |
-1.93
|
$892.1M — | $1.06M — | $7.55 — | $8.59 — | $892.1M — | 22.52 | $0.36 — | |
| Holly Futures Co., Ltd. 3678.HK | $2.08 0.27 USD |
-20.91
|
$6.92B 884.43M USD | $17.19M 2.2M USD | $2.06 0.26 USD | $2.51 0.32 USD | $6.92B 884.43M USD | 104.00 | $0.02 0.002 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.09 — |
-1.46
|
$880.2M — | $495.92K — | $10 — | $10.13 — | $880.2M — | 12.01 | $0.84 — | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-2.14
|
$72.54B 877.65M USD | $1.5M 18.11K USD | $206.21 2.49 USD | $222.59 2.69 USD | $72.54B 877.65M USD | 47.74 | $4.59 0.06 USD | |
| OceanFirst Financial OCFC | $14.96 — |
-0.73
|
$876.01M — | $361.5K — | $14.29 — | $15.73 — | $876.01M — | 9.06 | $1.65 — | |
| Brookline Bancorp BRKL | $9.8 — |
-0.41
|
$873.23M — | $1.06M — | $9.43 — | $10.28 — | $873.23M — | 12.72 | $0.77 — | |
| Creades AB CRED-A.ST | $65.69 6.41 USD |
-6.22
|
$8.92B 870.53M USD | $424.82K 41.47K USD | $63.98 6.25 USD | $70.06 6.84 USD | $8.92B 870.53M USD | 7.42 | $8.85 0.86 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.1 0.94 USD |
-10.91
|
$71.94B 870.31M USD | $6.21M 75.07K USD | $75.31 0.91 USD | $80.58 0.97 USD | $71.94B 870.31M USD | 12.95 | $6.03 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.53 0.77 USD |
-4.98
|
$6.25B 869.09M USD | $4.6M 639.14K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.25B 869.09M USD | 0 | -$0.41 -0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.5 0.8 USD |
-2.56
|
$30.78B 866.06M USD | $6.32M 177.71K USD | $27.75 0.78 USD | $29.25 0.82 USD | $30.78B 866.06M USD | 35.62 | $0.8 0.02 USD | |
| Guild Holdings Company GHLD | $13.98 — |
-7.36
|
$865.42M — | $9.8K — | $13.85 — | $14.79 — | $865.42M — | 8.96 | $1.56 — | |
| Barings BDC BBDC | $8.15 — |
-5.89
|
$859.08M — | $1.3M — | $8.03 — | $8.62 — | $859.08M — | 7.83 | $1.04 — | |
| Trinity Capital TRIN | $13.58 — |
-5.03
|
$853.25M — | $1.94M — | $12.66 — | $14 — | $853.25M — | 6.46 | $2.1 — | |
| EZCORP EZPW | $15.5 — |
+1.77
|
$851.55M — | $1.94M — | $14.67 — | $15.89 — | $851.55M — | 13.59 | $1.14 — | |
| Ratos AB (publ) RATO-B.ST | $26.16 2.55 USD |
-7.17
|
$8.71B 849.95M USD | $1.37M 133.99K USD | $25.44 2.48 USD | $28.1 2.74 USD | $8.71B 849.95M USD | 34.42 | $0.76 0.07 USD | |
| BKI Investment Company Limited BKI.AX | $1.58 1.05 USD |
-2.77
|
$1.28B 844.05M USD | $1.38M 911.08K USD | $1.53 1.01 USD | $1.59 1.05 USD | $1.28B 844.05M USD | 22.57 | $0.07 0.05 USD | |
| AllianceBernstein Global High Income Fund AWF | $9.73 — |
-2.89
|
$839.01M — | $671.04K — | $9.31 — | $9.93 — | $839.01M — | 5.55 | $1.75 — | |
| Community Trust Bancorp CTBI | $46.33 — |
-0.6
|
$838.66M — | $106.92K — | $45.17 — | $48.19 — | $838.66M — | 10.04 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
+0.88
|
$836.56M — | $355.12K — | $20.83 — | $22.92 — | $836.56M — | 12.38 | $1.76 — | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
-7.06
|
$6.51B 831.86M USD | $3.47M 443.94K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $6.51B 831.86M USD | 4.38 | $0.18 0.02 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.12 10.16 USD |
+2.66
|
$4.1B 831.4M USD | $1.9M 384.39K USD | $47.46 9.62 USD | $51.29 10.4 USD | $4.1B 831.4M USD | 5.08 | $9.85 2 USD | |
| Tompkins Financial TMP | $57.53 — |
-0.88
|
$830.39M — | $64.64K — | $54.16 — | $60.5 — | $830.39M — | 11.57 | $4.97 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.13
|
$756.86M 827.35M USD | $3.74K 4.09K USD | $4.58 5.01 USD | $5.13 5.6 USD | $756.86M 827.35M USD | 4.78 | $1.05 1.15 USD | |
| Laurentian Bank of Canada LB.TO | $25.25 18.74 USD |
-1.41
|
$1.11B 826.64M USD | $437.71K 324.81K USD | $24.37 18.08 USD | $25.75 19.11 USD | $1.11B 826.64M USD | 0 | -$0.4 -0.2 USD | |
| PennantPark Floating Rate Capital PFLT | $9.37 — |
-6.77
|
$824.15M — | $4.55M — | $9.23 — | $9.92 — | $824.15M — | 6.83 | $1.37 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $35.14 0.43 USD |
-3.81
|
$68B 822.64M USD | $21.94M 265.38K USD | $32.88 0.4 USD | $35.4 0.43 USD | $68B 822.64M USD | 6.98 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $35.13 0.43 USD |
-3.73
|
$67.98B 822.4M USD | $928.35K 11.23K USD | $33.56 0.41 USD | $35.43 0.43 USD | $67.98B 822.4M USD | 6.98 | $5.03 0.06 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
-3.17
|
$1.09B 820.37M USD | $756.2K 566.74K USD | $2.43 1.82 USD | $2.5 1.87 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $9.95 6.58 USD |
-0.75
|
$1.24B 817.63M USD | $22.46K 14.87K USD | $9.84 6.51 USD | $10.05 6.65 USD | $1.24B 817.63M USD | 25.50 | $0.39 0.26 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $178.02 2.15 USD |
-2.92
|
$67.27B 813.9M USD | $1.64M 19.9K USD | $167.55 2.03 USD | $179.45 2.17 USD | $67.27B 813.9M USD | 5.13 | $34.64 0.42 USD | |
| Southside Bancshares SBSI | $26.75 — |
-0.71
|
$813.45M — | $228.89K — | $25.99 — | $28.01 — | $813.45M — | 9.19 | $2.91 — | |
| CHINA EB LTD 0165.HK | $3.77 0.48 USD |
-14.9
|
$6.35B 812.36M USD | $11.65M 1.49M USD | $3.75 0.48 USD | $4.21 0.54 USD | $6.35B 812.36M USD | 0 | -$1.13 -0.1 USD | |
| MLP SE MLP.DE | $6.79 7.42 USD |
-1.02
|
$742.13M 811.25M USD | $151.91K 166.06K USD | $6.36 6.95 USD | $7.03 7.68 USD | $742.13M 811.25M USD | 11.70 | $0.58 0.63 USD | |
| Cipher Mining CIFR | $2.24 — |
+6.67
|
$809.86M — | $18.5M — | $1.86 — | $2.4 — | $809.86M — | 0 | -$0.14 — | |
| BlackRock MuniYield Quality Fund MQY | $11.25 — |
-2.34
|
$808.13M — | $241.26K — | $11.16 — | $11.45 — | $808.13M — | 18.14 | $0.62 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-5.62
|
$28.69B 807.18M USD | $2.72M 76.61K USD | $16.6 0.47 USD | $17.8 0.5 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Amalgamated Financial AMAL | $26.2 — |
-0.8
|
$804.01M — | $314.35K — | $25.38 — | $27.64 — | $804.01M — | 7.61 | $3.44 — | |
| SLR Inv SLRC | $14.73 — |
-3.16
|
$803.59M — | $648.1K — | $14.07 — | $15.1 — | $803.59M — | 8.36 | $1.76 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.15 0.99 USD |
-9.95
|
$5.71B 794.07M USD | $10.51M 1.46M USD | $7.15 0.99 USD | $7.6 1.06 USD | $5.71B 794.07M USD | 0 | -$0.78 -0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $8.97 0.29 USD |
-9.94
|
$24.96B 793.06M USD | $17.55M 557.74K USD | $8.97 0.29 USD | $9.18 0.29 USD | $24.96B 793.06M USD | 9.96 | $0.9 0.03 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $45.91K 30.39K USD | $1.11 0.73 USD | $1.16 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| Tiptree TIPT | $21.09 — |
-3.21
|
$790.75M — | $249.97K — | $20.32 — | $21.99 — | $790.75M — | 16.22 | $1.3 — | |
| Eagle Point Credit Company ECC | $7.05 — |
-2.22
|
$788.44M — | $2.59M — | $6.54 — | $7.23 — | $788.44M — | 8.19 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.42 — |
-3.39
|
$782.3M — | $901.02K — | $6.99 — | $7.61 — | $782.3M — | 3.84 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.2 — |
-4.13
|
$781.91M — | $1.06M — | $6.94 — | $7.48 — | $781.91M — | 7.12 | $1.01 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $76.4 2.43 USD |
-4.62
|
$24.45B 776.78M USD | $1.2M 38.09K USD | $72.1 2.29 USD | $76.4 2.43 USD | $24.45B 776.78M USD | 10.36 | $7.37 0.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.71 5.72 USD |
-3.02
|
$1.04B 775.19M USD | $42.43K 31.49K USD | $7.7 5.71 USD | $7.9 5.86 USD | $1.04B 775.19M USD | 7.94 | $0.97 0.72 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.96 — |
-5.26
|
$763.26M — | $123.07K — | $39.65 — | $43.04 — | $763.26M — | 2.09 | $20.07 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $54.99 0.67 USD |
-2.08
|
$62.7B 758.61M USD | $6.71M 81.19K USD | $52.52 0.64 USD | $55.5 0.67 USD | $62.7B 758.61M USD | 20.14 | $2.73 0.03 USD | |
| Amerant Bancorp AMTB | $17.65 — |
+0.34
|
$754.59M — | $219.37K — | $16.92 — | $18.58 — | $754.59M — | 0 | -$0.44 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $11.76 — |
-4.62
|
$752.38M — | $1.13M — | $11.3 — | $12.3 — | $752.38M — | 8.64 | $1.36 — | |
| Cornerstone Total Return Fund CRF | $6.44 — |
-2.72
|
$752.16M — | $3.45M — | $5.81 — | $6.66 — | $752.16M — | 4.44 | $1.45 — | |
| Magellan Financial Group Limited MFG.AX | $6.45 4.27 USD |
-8.77
|
$1.14B 751.99M USD | $2.29M 1.52M USD | $6.29 4.16 USD | $6.66 4.41 USD | $1.14B 751.99M USD | 5.07 | $1.27 0.84 USD | |
| Univest Financial UVSP | $25.87 — |
-0.46
|
$750.27M — | $169.02K — | $22.83 — | $27.14 — | $750.27M — | 10.02 | $2.58 — | |
| First Mid Bancshares FMBH | $31.05 — |
-1.52
|
$744.65M — | $126.36K — | $27.58 — | $32.71 — | $744.65M — | 9.40 | $3.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.67 — |
-1.29
|
$744.2M — | $58.59K — | $47.8 — | $51.94 — | $744.2M — | 17.61 | $2.82 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
-5.06
|
$992.55M 743.88M USD | $707.1K 529.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| PIMCO High Income Fund PHK | $4.43 — |
-4.11
|
$743.75M — | $2.7M — | $4.18 — | $4.52 — | $743.75M — | 7.14 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $14.26 — |
-4.04
|
$743.37M — | $427.4K — | $13.77 — | $14.75 — | $743.37M — | 4.03 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.98 — |
-5.45
|
$743.36M — | $235.67K — | $20.8 — | $22.04 — | $743.36M — | 2.84 | $7.37 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.95 — |
-4.01
|
$742.34M — | $333.26K — | $17.42 — | $18.56 — | $742.34M — | 3.91 | $4.58 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.49 USD |
+0.74
|
$675.74M 738.67M USD | $817.25K 893.36K USD | $4.56 4.98 USD | $5.3 5.79 USD | $675.74M 738.67M USD | 10.46 | $0.48 0.52 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.1 4.05 USD |
-1
|
$23.24B 729.78M USD | $347.14K 10.9K USD | $123.9 3.89 USD | $131.1 4.12 USD | $23.24B 729.78M USD | 8.09 | $15.95 0.5 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $413.21K 11.63K USD | $102.5 2.88 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 8.01 | $12.92 0.36 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.03 0.59 USD |
-0.25
|
$4.96B 726.87M USD | $1.82M 266.48K USD | $3.38 0.5 USD | $4.1 0.6 USD | $4.96B 726.87M USD | 5.75 | $0.7 0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $22.95 0.28 USD |
-3.21
|
$60.04B 726.43M USD | $2.61M 31.58K USD | $22.12 0.27 USD | $23.09 0.28 USD | $60.04B 726.43M USD | 4.37 | $5.24 0.06 USD | |
| JIUDING INVESTMENT 600053.SS | $12.04 1.67 USD |
-10.01
|
$5.22B 725.78M USD | $5.48M 761.57K USD | $12.04 1.67 USD | $12.82 1.78 USD | $5.22B 725.78M USD | 1204.00 | $0.01 0.001 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $22.9 0.28 USD |
-3.33
|
$59.96B 725.46M USD | $14.93M 180.66K USD | $22.3 0.27 USD | $23.1 0.28 USD | $59.96B 725.46M USD | 4.37 | $5.24 0.06 USD | |
| Heritage Financial HFWA | $21.34 — |
-0.7
|
$725.36M — | $317.47K — | $20.56 — | $22.35 — | $725.36M — | 17.20 | $1.24 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.04 9.88 USD |
-2.59
|
$660.89M 722.44M USD | $189.65K 207.31K USD | $8.69 9.5 USD | $9.23 10.09 USD | $660.89M 722.44M USD | 8.69 | $1.04 1.14 USD | |
| Partners Group Private Equity Limited PEY.L | $9.32 10.19 USD |
-7.26
|
$660.52M 722.04M USD | $273.81K 299.32K USD | $9.06 9.9 USD | $9.92 10.84 USD | $660.52M 722.04M USD | 5.89 | $1.58 1.73 USD | |
| Northeast Bank NBN | $84.47 — |
+2.23
|
$717.39M — | $67.37K — | $80.01 — | $85.32 — | $717.39M — | 9.85 | $8.57 — | |
| Calamos Convertible and High Income Fund CHY | $9.18 — |
-2.55
|
$715.72M — | $573.42K — | $9 — | $9.34 — | $715.72M — | 3.92 | $2.34 — | |
| MA Financial Group Limited MAF.AX | $5.92 3.92 USD |
-4.82
|
$1.07B 710.54M USD | $845.38K 559.52K USD | $5.3 3.51 USD | $6 3.97 USD | $1.07B 710.54M USD | 23.67 | $0.25 0.17 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.69 — |
-1.75
|
$710.54M — | $445.54K — | $10.59 — | $10.8 — | $710.54M — | 17.24 | $0.62 — | |
| PRA PRAA | $17.94 — |
-6.37
|
$708.8M — | $440.73K — | $17.5 — | $19.52 — | $708.8M — | 10.02 | $1.79 — | |
| Diversified United Investment Limited DUI.AX | $4.95 3.28 USD |
-1
|
$1.07B 706.37M USD | $193.47K 128.05K USD | $4.9 3.24 USD | $4.96 3.28 USD | $1.07B 706.37M USD | 29.11 | $0.17 0.11 USD | |
| Encore Capital ECPG | $29.65 — |
-5.33
|
$702.45M — | $519.42K — | $29.43 — | $32.8 — | $702.45M — | 0 | -$5.83 — | |
| SUN HUNG KAI CO 0086.HK | $2.78 0.36 USD |
-10.03
|
$5.45B 696.46M USD | $5.24M 669.87K USD | $2.78 0.36 USD | $3 0.38 USD | $5.45B 696.46M USD | 14.63 | $0.19 0.02 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.39 — |
-2.04
|
$693.28M — | $206.77K — | $14.2 — | $14.63 — | $693.28M — | 4.53 | $3.17 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $16.5 — |
-1.96
|
$692.46M — | $442.21K — | $15.22 — | $17.01 — | $692.46M — | 5.76 | $2.86 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||