País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (146)
- {{country.name}}
- Todos os países
- Reino Unido (146)
IOB (146)
- {{item.name}}
- Todas as bolsas de valores
- IOB (146)
Serviços Financeiros (146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Diversificados (11)
- Bancos-Regionais (48)
- Financiamento Hipotecário (2)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $90.10 — |
0
|
$331.34B — | $66.33K — | $88.89 — | $91.13 — | $331.34B — | 19.46 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $108.80 — |
-0.73
|
$214.79B — | $5.13K — | $107.33 — | $109.85 — | $214.79B — | 17.24 | $6.31 — | ||
| Allianz SE 0M6S.IL | €379.50 414.84 USD |
+2.85
|
€148.56B 162.39B USD | €107.72K 117.75K USD | €372.10 406.76 USD | €381.40 416.92 USD | €148.56B 162.39B USD | 17.91 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.23 37.81 USD |
+2.04
|
CHF 114.58B 130.37B USD | CHF 1.41M 1.6M USD | CHF 33.09 37.65 USD | CHF 33.42 38.02 USD | CHF 114.58B 130.37B USD | 3.60 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €65.33 71.41 USD |
+0.41
|
€117.44B 128.38B USD | €492.03K 537.86K USD | €65.10 71.16 USD | €66.13 72.29 USD | €117.44B 128.38B USD | 15.55 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.68 6.21 USD |
+0.75
|
€107.60B 117.62B USD | €1.41M 1.54M USD | €5.63 6.15 USD | €5.68 6.21 USD | €107.60B 117.62B USD | 17.20 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €77.55 84.77 USD |
+1.37
|
€96.08B 105.03B USD | €183.14K 200.2K USD | €75.55 82.59 USD | €77.88 85.13 USD | €96.08B 105.03B USD | 11.04 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €39.08 42.72 USD |
+0.79
|
€89.69B 98.04B USD | €2.83M 3.1M USD | €38.95 42.58 USD | €39.39 43.06 USD | €89.69B 98.04B USD | 13.56 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 580.10 660.03 USD |
+0.94
|
CHF 84.90B 96.6B USD | CHF 35.83K 40.77K USD | CHF 576.80 656.27 USD | CHF 585.00 665.6 USD | CHF 84.90B 96.6B USD | 20.29 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $106.80 — |
+0.38
|
$95.70B — | $3.56K — | $106.60 — | $107.60 — | $95.70B — | 11.85 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €22.94 25.07 USD |
+1.28
|
€83.83B 91.63B USD | €637.83K 697.24K USD | €22.93 25.06 USD | €23.35 25.52 USD | €83.83B 91.63B USD | 14.15 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.97 10.9 USD |
+1.24
|
€75.20B 82.2B USD | €216.94K 237.15K USD | €9.88 10.8 USD | €10.03 10.96 USD | €75.20B 82.2B USD | 22.15 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €539.00 589.2 USD |
+1.2
|
€72.57B 79.32B USD | €27.47K 30.03K USD | €535.20 585.05 USD | €541.20 591.6 USD | €72.57B 79.32B USD | 15.91 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.11 35.1 USD |
+1.65
|
€63.99B 69.95B USD | €1.73M 1.89M USD | €31.50 34.43 USD | €32.24 35.24 USD | €63.99B 69.95B USD | 11.59 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.02 38.28 USD |
+3.47
|
€58.69B 64.15B USD | €353.99K 386.95K USD | €34.32 37.52 USD | €35.15 38.42 USD | €58.69B 64.15B USD | 13.11 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 145.98K 14.25K USD | SEK 317.05 30.95 USD | SEK 321.50 31.38 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €62.97 68.83 USD |
+0.8
|
€55.01B 60.13B USD | €1.16M 1.27M USD | €62.54 68.36 USD | €63.32 69.22 USD | €55.01B 60.13B USD | 13.60 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.13 16.51 USD |
+0.25
|
SEK 601.98B 58.76B USD | SEK 2.69M 262.28K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 601.98B 58.76B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
+1.51
|
€53.19B 58.14B USD | €9.55M 10.44M USD | €16.93 18.5 USD | €17.23 18.83 USD | €53.19B 58.14B USD | 9.45 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €108.55 118.66 USD |
+1.54
|
€50.47B 55.17B USD | €27.04K 29.56K USD | €107.35 117.35 USD | €108.70 118.82 USD | €50.47B 55.17B USD | 14.13 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.58 37.8 USD |
+0.86
|
€42.89B 46.88B USD | €538.59K 588.75K USD | €34.44 37.65 USD | €35.01 38.27 USD | €42.89B 46.88B USD | 21.21 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €223.90 244.75 USD |
-0.13
|
€42.80B 46.79B USD | €81.89K 89.51K USD | €222.10 242.79 USD | €226.90 248.03 USD | €42.80B 46.79B USD | 25.01 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $70.40 — |
+0.57
|
$43.16B — | $86.71K — | $70.40 — | $71.00 — | $43.16B — | 28.85 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.55 106.64 USD |
+1.85
|
€39.35B 43.01B USD | €1.11K 1.22K USD | €96.00 104.94 USD | €98.40 107.56 USD | €39.35B 43.01B USD | 15.00 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 271.70 26.06 USD |
+0.41
|
NOK 431.23B 41.37B USD | NOK 252.03K 24.18K USD | NOK 270.80 25.98 USD | NOK 273.80 26.27 USD | NOK 431.23B 41.37B USD | 11.91 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 304.15 44.59 USD |
+0.83
|
DKK 263.32B 38.61B USD | DKK 123.78K 18.15K USD | DKK 301.50 44.21 USD | DKK 306.30 44.91 USD | DKK 263.32B 38.61B USD | 596.37 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.35 18.48 USD |
+0.5
|
SEK 391.93B 38.26B USD | SEK 112.84K 11.01K USD | SEK 188.43 18.39 USD | SEK 189.85 18.53 USD | SEK 391.93B 38.26B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €253.80 277.44 USD |
+1.04
|
€30.97B 33.85B USD | €16.93K 18.51K USD | €252.00 275.47 USD | €254.80 278.53 USD | €30.97B 33.85B USD | 20.11 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 305.65 29.84 USD |
+0.82
|
SEK 343.80B 33.56B USD | SEK 155.42K 15.17K USD | SEK 304.30 29.7 USD | SEK 305.80 29.85 USD | SEK 343.80B 33.56B USD | 11.64 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.05 120.3 USD |
+0.69
|
€29.44B 32.18B USD | €2.45K 2.68K USD | €109.40 119.59 USD | €110.90 121.23 USD | €29.44B 32.18B USD | 21.24 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.64 32.4 USD |
+1.07
|
€26.94B 29.45B USD | €80.92K 88.46K USD | €28.61 31.27 USD | €29.91 32.7 USD | €26.94B 29.45B USD | 10.93 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 879.50 1000.68 USD |
+0.47
|
CHF 25.46B 28.97B USD | CHF 2.61K 2.96K USD | CHF 877.60 998.52 USD | CHF 886.40 1008.53 USD | CHF 25.46B 28.97B USD | 19.15 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.30 12.82 USD |
+0.06
|
SEK 255.35B 24.93B USD | SEK 537.98K 52.51K USD | SEK 131.20 12.81 USD | SEK 132.03 12.89 USD | SEK 255.35B 24.93B USD | 9.64 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.26 13.4 USD |
+0.78
|
€18.48B 20.2B USD | €276.83K 302.61K USD | €12.21 13.35 USD | €12.38 13.53 USD | €18.48B 20.2B USD | 19.14 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.30 3.61 USD |
+1.66
|
€17.97B 19.64B USD | €118.83K 129.89K USD | €3.24 3.54 USD | €3.33 3.63 USD | €17.97B 19.64B USD | 18.34 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €63.13 69.01 USD |
+1.01
|
€17.91B 19.58B USD | €91.02K 99.49K USD | €63.10 68.98 USD | €63.98 69.94 USD | €17.91B 19.58B USD | 46.41 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.00 39.04 USD |
-0.14
|
SEK 178.24B 17.4B USD | SEK 37.99K 3.71K USD | SEK 397.50 38.8 USD | SEK 400.60 39.1 USD | SEK 178.24B 17.4B USD | 5.72 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 400.20 39.06 USD |
-0.15
|
SEK 177.91B 17.37B USD | SEK 17.03K 1.66K USD | SEK 397.40 38.79 USD | SEK 399.00 38.95 USD | SEK 177.91B 17.37B USD | 5.91 | SEK 67.63 6.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.72 18.27 USD |
+1.43
|
€15.81B 17.29B USD | €15.75K 17.21K USD | €16.54 18.08 USD | €16.79 18.35 USD | €15.81B 17.29B USD | 13.81 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.63 11.62 USD |
+2.26
|
€15.15B 16.56B USD | €270.30K 295.48K USD | €10.50 11.47 USD | €10.68 11.67 USD | €15.15B 16.56B USD | 20.05 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.20 74.55 USD |
+0.4
|
€14.68B 16.05B USD | €2.40K 2.63K USD | €67.90 74.22 USD | €68.65 75.04 USD | €14.68B 16.05B USD | 12.17 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.71 20.45 USD |
+3
|
€14.53B 15.88B USD | €89.78K 98.14K USD | €18.43 20.15 USD | €18.77 20.52 USD | €14.53B 15.88B USD | 21.50 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.57 21.39 USD |
+2.64
|
€14.18B 15.5B USD | €14.83K 16.21K USD | €19.18 20.97 USD | €19.62 21.45 USD | €14.18B 15.5B USD | 19.76 | €0.99 1.08 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.87 7.51 USD |
+1.25
|
€13.62B 14.89B USD | €471.55K 515.47K USD | €6.85 7.49 USD | €6.90 7.54 USD | €13.62B 14.89B USD | 0 | -€0.66 -0.7 USD | ||
| Euronext N.V. 0QVJ.IL | €127.55 139.43 USD |
+0.39
|
€13.57B 14.84B USD | €915.65K 1M USD | €127.50 139.37 USD | €129.30 141.34 USD | €13.57B 14.84B USD | 35.04 | €3.64 3.98 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.71 66.8 USD |
+1.22
|
CHF 12.92B 14.7B USD | CHF 137.93K 156.94K USD | CHF 58.35 66.39 USD | CHF 59.44 67.63 USD | CHF 12.92B 14.7B USD | 11.76 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.79 22.72 USD |
+1.58
|
€13.43B 14.68B USD | €29.52K 32.27K USD | €20.56 22.47 USD | €20.78 22.72 USD | €13.43B 14.68B USD | 24.74 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 157.90 23.15 USD |
0
|
DKK 98.26B 14.41B USD | DKK 165.88K 24.32K USD | DKK 157.90 23.15 USD | DKK 159.20 23.34 USD | DKK 98.26B 14.41B USD | 26.44 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.86 0.94 USD |
+1.76
|
€13.00B 14.21B USD | €6.05M 6.62M USD | €0.85 0.93 USD | €0.86 0.94 USD | €13.00B 14.21B USD | 28.67 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 292.30 28.04 USD |
+3.43
|
NOK 146.14B 14.02B USD | NOK 557.99K 53.53K USD | NOK 285.00 27.34 USD | NOK 293.40 28.15 USD | NOK 146.14B 14.02B USD | 26.09 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.42 63.86 USD |
+0.97
|
€12.56B 13.73B USD | €20.79K 22.73K USD | €58.38 63.82 USD | €59.26 64.78 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.08 4.46 USD |
+1.64
|
€12.51B 13.67B USD | €6.04K 6.61K USD | €4.04 4.41 USD | €4.10 4.48 USD | €12.51B 13.67B USD | 19.44 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €36.43 39.82 USD |
+4.86
|
€12.47B 13.63B USD | €7.32K 8K USD | €35.14 38.41 USD | €36.94 40.38 USD | €12.47B 13.63B USD | 3.94 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.79 15.07 USD |
+1.06
|
€12.39B 13.54B USD | €3.76M 4.11M USD | €13.78 15.06 USD | €13.99 15.29 USD | €12.39B 13.54B USD | 18.13 | €0.76 0.83 USD | ||
| ageas SA/NV 0Q99.IL | €58.68 64.14 USD |
+2.4
|
€11.04B 12.07B USD | €156.46K 171.04K USD | €57.50 62.86 USD | €58.85 64.33 USD | €11.04B 12.07B USD | 11.82 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
+0.17
|
€10.37B 11.34B USD | €9.41K 10.28K USD | €120.50 131.72 USD | €122.00 133.36 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.01 8.76 USD |
+0.85
|
€10.22B 11.17B USD | €2.43M 2.65M USD | €7.90 8.64 USD | €8.07 8.82 USD | €10.22B 11.17B USD | 0 | -€5.45 -5.9 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.93 80.81 USD |
-0.64
|
€9.85B 10.77B USD | €27.59K 30.16K USD | €73.55 80.4 USD | €74.13 81.03 USD | €9.85B 10.77B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 2.79M 3.17M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €124.26K 135.83K USD | €7.83 8.55 USD | €7.91 8.64 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €242.60 265.19 USD |
+0.41
|
€8.83B 9.65B USD | €1.57K 1.71K USD | €242.00 264.54 USD | €245.00 267.82 USD | €8.83B 9.65B USD | 0 | -€14.83 -16.2 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €56.60 61.87 USD |
+7.5
|
€7.24B 7.92B USD | €9.97K 10.89K USD | €52.80 57.72 USD | €56.60 61.87 USD | €7.24B 7.92B USD | 8.52 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.65 2.9 USD |
+0.84
|
€7.04B 7.7B USD | €59.19K 64.7K USD | €2.64 2.88 USD | €2.67 2.92 USD | €7.04B 7.7B USD | 29.46 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.03 60.15 USD |
+0.59
|
€6.86B 7.49B USD | €11.78K 12.87K USD | €55.10 60.23 USD | €55.50 60.67 USD | €6.86B 7.49B USD | 24.45 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.23 16.65 USD |
+2.52
|
€6.85B 7.49B USD | €15.08K 16.49K USD | €15.09 16.49 USD | €15.35 16.78 USD | €6.85B 7.49B USD | 19.52 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 160.65 15.41 USD |
+0.85
|
NOK 75.69B 7.26B USD | NOK 109.50K 10.5K USD | NOK 159.20 15.27 USD | NOK 160.30 15.38 USD | NOK 75.69B 7.26B USD | 27.60 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.90 — |
+2.17
|
$7.05B — | $132.25K — | $25.35 — | $26.10 — | $7.05B — | 5.42 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.80 79.58 USD |
0
|
€6.04B 6.6B USD | €102.00 111.5 USD | €72.90 79.69 USD | €73.30 80.13 USD | €6.04B 6.6B USD | 19.05 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.50 54.11 USD |
+0.25
|
€5.94B 6.49B USD | €160.00 174.9 USD | €49.30 53.89 USD | €49.45 54.06 USD | €5.94B 6.49B USD | 9.95 | €4.97 5.43 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 103.31K 10.08K USD | SEK 11.05 1.08 USD | SEK 11.18 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €10.00 10.93 USD |
+0.49
|
€5.48B 5.99B USD | €557.16K 609.05K USD | €10.01 10.94 USD | €10.10 11.04 USD | €5.48B 5.99B USD | 7.04 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €126.00 137.74 USD | €3.45 3.77 USD | €3.60 3.94 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.65 38.96 USD |
+0.64
|
€5.15B 5.63B USD | €24.53K 26.82K USD | €35.20 38.48 USD | €35.67 38.99 USD | €5.15B 5.63B USD | 11.68 | €3.05 3.33 USD | ||
| Edenred SE 0MUM.IL | €17.98 19.65 USD |
-0.36
|
€5.14B 5.62B USD | €511.12K 558.73K USD | €17.86 19.52 USD | €18.12 19.81 USD | €5.14B 5.62B USD | 11.37 | €1.58 1.73 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €120.00 131.18 USD | €13.30 14.53 USD | €13.30 14.54 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.11 16.52 USD |
+1.89
|
€4.72B 5.16B USD | €46.00 50.28 USD | €14.92 16.31 USD | €15.20 16.62 USD | €4.72B 5.16B USD | 9.87 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €26.64 29.12 USD |
+0.41
|
€4.53B 4.95B USD | €323.00 353.08 USD | €26.58 29.06 USD | €26.78 29.27 USD | €4.53B 4.95B USD | 10.20 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €54.45 59.52 USD |
+0.74
|
€4.47B 4.89B USD | €113.79K 124.39K USD | €53.95 58.97 USD | €54.90 60.01 USD | €4.47B 4.89B USD | 1.58 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.79 2.61 USD |
+0.23
|
DKK 28.60B 4.19B USD | DKK 173.05K 25.37K USD | DKK 17.80 2.61 USD | DKK 17.92 2.63 USD | DKK 28.60B 4.19B USD | 49.41 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €33.93 37.09 USD |
+1.07
|
€3.73B 4.08B USD | €43.36K 47.39K USD | €33.58 36.71 USD | €34.36 37.56 USD | €3.73B 4.08B USD | 53.01 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.60 70.09 USD |
+0.49
|
CHF 3.50B 3.98B USD | CHF 10.09K 11.48K USD | CHF 61.20 69.63 USD | CHF 61.65 70.14 USD | CHF 3.50B 3.98B USD | 17.20 | CHF 3.58 4.07 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Wendel 0HZD.IL | €77.65 84.88 USD |
-1.33
|
€3.41B 3.72B USD | €378.00 413.21 USD | €77.95 85.21 USD | €78.75 86.08 USD | €3.41B 3.72B USD | 13.84 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.02 16.41 USD |
+0.3
|
€2.31B 2.52B USD | €3.08K 3.36K USD | €14.96 16.35 USD | €15.06 16.46 USD | €2.31B 2.52B USD | 8.07 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.52 11.5 USD |
+0.29
|
€2.04B 2.24B USD | €690.00 754.26 USD | €10.48 11.46 USD | €10.56 11.54 USD | €2.04B 2.24B USD | 8.21 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.90 27.22 USD |
+1.84
|
€1.34B 1.47B USD | €17.72K 19.37K USD | €24.92 27.24 USD | €25.16 27.5 USD | €1.34B 1.47B USD | 8.19 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €24.15 26.4 USD |
+2.22
|
€1.13B 1.23B USD | €32.48K 35.5K USD | €23.76 25.97 USD | €24.12 26.37 USD | €1.13B 1.23B USD | 12.91 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €126.10 137.84 USD |
-1.94
|
€1.04B 1.13B USD | €4.78K 5.23K USD | €125.40 137.08 USD | €129.80 141.89 USD | €1.04B 1.13B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.99 16.39 USD |
+0.67
|
€744.44M 813.77M USD | €23.35K 25.52K USD | €14.84 16.22 USD | €15.10 16.51 USD | €744.44M 813.77M USD | 8.46 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.61 5.04 USD |
-0.3
|
€695.29M 760.05M USD | €2.52K 2.76K USD | €4.57 4.99 USD | €4.61 5.04 USD | €695.29M 760.05M USD | 4.39 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.67 2.92 USD |
-0.22
|
€221.43M 242.05M USD | €1.30K 1.42K USD | €2.67 2.92 USD | €2.67 2.92 USD | €221.43M 242.05M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 312.00 354.99 USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.10 39.46 USD |
-0.28
|
€0.00 0 USD | €10.74K 11.74K USD | €36.00 39.35 USD | €36.60 40.01 USD | €0.00 0 USD | 8.98 | €4.02 4.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}