País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (400)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (160)
- LSE (240)
Serviços Financeiros (400)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (161)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $504 — |
-2.33
|
$1.15T — | $121 — | $503.5 — | $504.76 — | $1.15T — | 12.95 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $358.5 — |
+62.95
|
$779.53B — | $1 — | $358.5 — | $358.5 — | $779.53B — | 45.49 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.19 — |
-0.02
|
$769.76B — | $20 — | $261.19 — | $261.19 — | $769.76B — | 15.58 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $573.39 — |
+58.83
|
$592.5B — | $1 — | $573.39 — | $573.39 — | $592.5B — | 53.63 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.44 — |
+0.21
|
$355.31B — | $100 — | $43.44 — | $43.44 — | $355.31B — | 12.16 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.36 — |
+0.15
|
$269.78B — | $0 — | $0 — | $0 — | $269.78B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $349 381.5 USD |
-0.26
|
$136.62B 149.34B USD | $66.83K 73.05K USD | $348.4 380.85 USD | $352.1 384.89 USD | $136.62B 149.34B USD | 16.47 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $73.45 — |
-0.14
|
$145B — | $0 — | $0 — | $0 — | $145B — | 11.64 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.93 — |
0
|
$130.53B — | $234 — | $0 — | $0 — | $130.53B — | 12.99 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57 62.31 USD |
-1.08
|
$102.47B 112.01B USD | $376.11K 411.14K USD | $56.98 62.29 USD | $57.5 62.86 USD | $102.47B 112.01B USD | 13.57 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.51 84.73 USD |
-0.05
|
$96.04B 104.98B USD | $68.24K 74.6K USD | $77.5 84.72 USD | $78.35 85.65 USD | $96.04B 104.98B USD | 11.04 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.55 30.21 USD |
+0.23
|
$91.55B 104.16B USD | $43.45K 49.43K USD | $26.5 30.15 USD | $26.83 30.53 USD | $91.55B 104.16B USD | 2.87 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.25 45.09 USD |
-0.47
|
$94.67B 103.49B USD | $26.29K 28.74K USD | $41.2 45.04 USD | $41.66 45.54 USD | $94.67B 103.49B USD | 14.32 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
+0.19
|
$92.8B 101.44B USD | $402.73K 440.24K USD | $4.9 5.35 USD | $4.94 5.4 USD | $92.8B 101.44B USD | 14.83 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.6 660.6 USD |
-0.79
|
$84.97B 96.68B USD | $2.29K 2.61K USD | $580 659.92 USD | $586.6 667.43 USD | $84.97B 96.68B USD | 20.30 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $283.6 27.68 USD |
+49.83
|
$958.39B 93.55B USD | $63.48K 6.2K USD | $283.05 27.63 USD | $285.8 27.9 USD | $958.39B 93.55B USD | 6.29 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.43 — |
0
|
$92.94B — | $1.22K — | $15.43 — | $15.43 — | $92.94B — | 12.43 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.67 14.94 USD |
+1.98
|
$78.66B 85.99B USD | $40.25K 44K USD | $13.62 14.88 USD | $13.79 15.07 USD | $78.66B 85.99B USD | 7.72 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $573.2 626.59 USD |
-1.02
|
$77.17B 84.36B USD | $1.34K 1.47K USD | $572.8 626.15 USD | $581.8 635.99 USD | $77.17B 84.36B USD | 16.92 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.85 — |
+0.63
|
$83.9B — | $42 — | $0 — | $0 — | $83.9B — | 21.25 | $3.38 — | |
| State Bank of India SBID.IL | $92.7 — |
+1.2
|
$83.06B — | $16.09K — | $92.7 — | $93.3 — | $83.06B — | 10.28 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $19.03 20.8 USD |
-0.14
|
$69.56B 76.04B USD | $75.05K 82.04K USD | $19 20.77 USD | $19.15 20.94 USD | $69.56B 76.04B USD | 11.74 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.64 8.35 USD |
+0.16
|
$57.6B 62.96B USD | $36.55K 39.96K USD | $7.64 8.35 USD | $7.71 8.43 USD | $57.6B 62.96B USD | 16.96 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $288.2 315.04 USD |
+0.35
|
$55.09B 60.22B USD | $35.62K 38.94K USD | $286.1 312.75 USD | $289.5 316.46 USD | $55.09B 60.22B USD | 32.20 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.84 35.9 USD |
-0.82
|
$55.04B 60.17B USD | $457.01K 499.57K USD | $32.8 35.85 USD | $33.3 36.4 USD | $55.04B 60.17B USD | 12.29 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.56 19.2 USD |
+0.09
|
$54.56B 59.64B USD | $7.01K 7.66K USD | $17.56 19.2 USD | $17.7 19.34 USD | $54.56B 59.64B USD | 9.70 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.72 27.02 USD |
-1.49
|
$49.25B 53.84B USD | $122.33K 133.72K USD | $24.61 26.9 USD | $24.98 27.31 USD | $49.25B 53.84B USD | 8.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.5 13.52 USD |
-0.41
|
$492.97B 48.12B USD | $24.35K 2.38K USD | $138.35 13.5 USD | $139.25 13.59 USD | $492.97B 48.12B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.1 53.67 USD |
-0.04
|
$42.89B 46.89B USD | $2.82K 3.09K USD | $49.1 53.67 USD | $49.61 54.23 USD | $42.89B 46.89B USD | 10.60 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.8 95.98 USD |
+0.01
|
$40.82B 44.62B USD | $58.87K 64.36K USD | $87.74 95.91 USD | $88.54 96.79 USD | $40.82B 44.62B USD | 11.43 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.5 — |
+2.17
|
$43.22B — | $2.61K — | $70.1 — | $70.5 — | $43.22B — | 28.89 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.8 26.74 USD |
+0.87
|
$442.5B 42.45B USD | $4.73K 453.64 USD | $276.4 26.51 USD | $279.5 26.81 USD | $442.5B 42.45B USD | 12.22 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $277.4 303.24 USD |
-1
|
$33.84B 37B USD | $38.76K 42.37K USD | $277.2 303.02 USD | $281.8 308.05 USD | $33.84B 37B USD | 21.98 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.1M 533.77K USD | $0 0 USD | $0 0 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.4 28.85 USD |
-0.23
|
$32.74B 35.78B USD | $747.81K 817.45K USD | $26.4 28.85 USD | $26.69 29.18 USD | $32.74B 35.78B USD | 16.19 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.7 125.38 USD |
+0.97
|
$30.68B 33.54B USD | $1.66K 1.82K USD | $113.3 123.85 USD | $114.9 125.6 USD | $30.68B 33.54B USD | 22.14 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $256.9 37.67 USD |
+1.4
|
$222.41B 32.61B USD | $47.71K 6.99K USD | $253.5 37.17 USD | $257.9 37.81 USD | $222.41B 32.61B USD | 503.72 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.15 15.54 USD |
+0.44
|
$329.42B 32.16B USD | $149.87K 14.63K USD | $159.05 15.53 USD | $160 15.62 USD | $329.42B 32.16B USD | 9.98 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71.65 78.32 USD |
-0.28
|
$28.9B 31.59B USD | $86 94.01 USD | $70.85 77.45 USD | $71.95 78.65 USD | $28.9B 31.59B USD | 11.02 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.95 24.89 USD |
+1.25
|
$286.77B 27.99B USD | $36.45K 3.56K USD | $253.9 24.78 USD | $256.4 25.03 USD | $286.77B 27.99B USD | 9.71 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $817.2 929.8 USD |
-1.26
|
$23.66B 26.92B USD | $732 832.86 USD | $815.2 927.52 USD | $828 942.09 USD | $23.66B 26.92B USD | 17.79 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.65 12.56 USD |
+0.7
|
$250.2B 24.42B USD | $103.81K 10.13K USD | $128.25 12.52 USD | $129.35 12.63 USD | $250.2B 24.42B USD | 9.44 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.77 24.89 USD |
+0.2
|
$20.69B 22.62B USD | $132.21K 144.52K USD | $22.74 24.86 USD | $23.21 25.37 USD | $20.69B 22.62B USD | 8.40 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.58 22.5 USD |
+0.83
|
$19.47B 21.29B USD | $9.38K 10.25K USD | $20.51 22.42 USD | $20.73 22.66 USD | $19.47B 21.29B USD | 17.00 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $838.03K 916.08K USD | $0 0 USD | $0 0 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.55 80.4 USD |
+1.17
|
$15.83B 17.31B USD | $1.34K 1.46K USD | $73.25 80.07 USD | $74.1 81 USD | $15.83B 17.31B USD | 13.13 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $146.25 159.87 USD |
+0.86
|
$15.56B 17.01B USD | $8.84K 9.66K USD | $144.1 157.52 USD | $146.7 160.36 USD | $15.56B 17.01B USD | 40.17 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
+1.42
|
$15.34B 16.77B USD | $10.83K 11.84K USD | $2.82 3.08 USD | $2.85 3.11 USD | $15.34B 16.77B USD | 15.66 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $53.72 58.72 USD |
-2.38
|
$15.24B 16.66B USD | $706.84K 772.67K USD | $53.7 58.7 USD | $54.44 59.51 USD | $15.24B 16.66B USD | 39.50 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.01 10.94 USD |
+0.32
|
$15.1B 16.5B USD | $32.37K 35.39K USD | $10.01 10.94 USD | $10.08 11.02 USD | $15.1B 16.5B USD | 15.64 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $170.8 25.04 USD |
-0.09
|
$106.29B 15.58B USD | $2.85K 417.72 USD | $170.4 24.98 USD | $171.4 25.13 USD | $106.29B 15.58B USD | 28.60 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.9 34.25 USD |
+0.11
|
$156.36B 15.26B USD | $18.98K 1.85K USD | $350.8 34.24 USD | $352.9 34.45 USD | $156.36B 15.26B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.4 34.3 USD |
+0.17
|
$156.22B 15.25B USD | $4.25K 414.66 USD | $350.8 34.24 USD | $352.8 34.44 USD | $156.22B 15.25B USD | 5.19 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54 61.44 USD |
-0.84
|
$11.89B 13.52B USD | $92.44K 105.18K USD | $53.86 61.28 USD | $54.42 61.92 USD | $11.89B 13.52B USD | 10.82 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.2 6.78 USD |
-0.1
|
$12.31B 13.45B USD | $281.43K 307.64K USD | $6.2 6.78 USD | $6.22 6.8 USD | $12.31B 13.45B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.05 20.82 USD |
-0.74
|
$12.31B 13.45B USD | $1.61K 1.76K USD | $19.01 20.78 USD | $19.19 20.97 USD | $12.31B 13.45B USD | 22.67 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.97 18.55 USD |
-0.15
|
$12.29B 13.44B USD | $61.86K 67.62K USD | $16.89 18.46 USD | $17.14 18.74 USD | $12.29B 13.44B USD | 17.13 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.54 60.71 USD |
-4.36
|
$11.94B 13.06B USD | $5.17K 5.65K USD | $55.28 60.43 USD | $56.08 61.3 USD | $11.94B 13.06B USD | 3.26 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.04 16.44 USD |
-0.69
|
$11.68B 12.77B USD | $48.75K 53.29K USD | $15.04 16.44 USD | $15.31 16.74 USD | $11.68B 12.77B USD | 17.28 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $11.98 13.1 USD |
+1.87
|
$11.67B 12.76B USD | $34.81K 38.05K USD | $11.62 12.7 USD | $12.14 13.27 USD | $11.67B 12.76B USD | 8.43 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.2 25.06 USD |
-0.19
|
$130.59B 12.53B USD | $1.04K 99.57 USD | $261.2 25.06 USD | $261.2 25.06 USD | $130.59B 12.53B USD | 23.32 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.84 8.57 USD |
-0.46
|
$11.17B 12.21B USD | $45.6K 49.85K USD | $7.83 8.55 USD | $7.94 8.68 USD | $11.17B 12.21B USD | 14.78 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.25 62.58 USD |
-0.17
|
$10.77B 11.77B USD | $3.01K 3.29K USD | $57.2 62.53 USD | $57.7 63.07 USD | $10.77B 11.77B USD | 11.54 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.79 USD |
-0.03
|
$10.63B 11.62B USD | $1.51K 1.65K USD | $3.47 3.79 USD | $3.51 3.83 USD | $10.63B 11.62B USD | 16.52 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.7 12.78 USD |
-0.23
|
$10.51B 11.49B USD | $148.79K 162.65K USD | $11.7 12.78 USD | $11.87 12.98 USD | $10.51B 11.49B USD | 15.38 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+1.15
|
$9.97B 10.9B USD | $1.36M 1.49M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.97B 10.9B USD | 21.99 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.15 78.87 USD |
-0.86
|
$9.61B 10.51B USD | $1.67K 1.82K USD | $72 78.71 USD | $72.45 79.2 USD | $9.61B 10.51B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $191.5 217.89 USD |
-0.31
|
$9B 10.24B USD | $1.7K 1.93K USD | $191.5 217.89 USD | $193.3 219.93 USD | $9B 10.24B USD | 16.24 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.33 8.01 USD |
-0.77
|
$9.36B 10.23B USD | $360.03K 393.56K USD | $7.33 8.01 USD | $7.44 8.14 USD | $9.36B 10.23B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.9 29.41 USD |
+1.32
|
$9.2B 10.06B USD | $3.67K 4.01K USD | $26.58 29.06 USD | $27 29.51 USD | $9.2B 10.06B USD | 2.91 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.4 117.4 USD |
+0.89
|
$9.19B 10.04B USD | $401 438.35 USD | $107.3 117.29 USD | $108.2 118.28 USD | $9.19B 10.04B USD | 25.27 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.52 30.08 USD |
+1.85
|
$7.86B 8.6B USD | $28.77K 31.45K USD | $27.11 29.63 USD | $27.52 30.08 USD | $7.86B 8.6B USD | 17.41 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.5 57.39 USD |
-0.57
|
$6.54B 7.15B USD | $121 132.27 USD | $52.5 57.39 USD | $52.9 57.83 USD | $6.54B 7.15B USD | 23.33 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.6 — |
+2.07
|
$6.69B — | $33.18K — | $23.85 — | $24.9 — | $6.69B — | 5.15 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $265 25.87 USD |
+67.51
|
$66.15B 6.46B USD | $177 17.28 USD | $264.8 25.85 USD | $266 25.96 USD | $66.15B 6.46B USD | 32.16 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
0
|
$5.88B 6.43B USD | $42 45.91 USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.9 50.17 USD |
+0.38
|
$5.88B 6.42B USD | $60 65.59 USD | $45.9 50.17 USD | $46.4 50.72 USD | $5.88B 6.42B USD | 6.91 | $6.64 7.26 USD | |
| Storebrand ASA 0NO0.IL | $133.05 12.76 USD |
+0.23
|
$62.69B 6.01B USD | $7.39K 708.43 USD | $133.05 12.76 USD | $133.6 12.82 USD | $62.69B 6.01B USD | 22.86 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.05 13.17 USD |
-0.12
|
$5.42B 5.92B USD | $81 88.54 USD | $12.02 13.14 USD | $12.11 13.24 USD | $5.42B 5.92B USD | 15.44 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $64.49 70.5 USD |
+0.77
|
$5.35B 5.85B USD | $4.59K 5.01K USD | $64 69.96 USD | $64.5 70.51 USD | $5.35B 5.85B USD | 16.88 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $64.5 70.51 USD |
+0.55
|
$5.3B 5.79B USD | $265 289.68 USD | $64.3 70.29 USD | $64.95 71 USD | $5.3B 5.79B USD | 1.87 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.48 10.36 USD |
-0.31
|
$5.2B 5.68B USD | $63.04K 68.91K USD | $9.46 10.34 USD | $9.57 10.47 USD | $5.2B 5.68B USD | 6.67 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.03
|
$5.11B 5.59B USD | $11.06K 12.09K USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.11B 5.59B USD | 21.39 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $342.8 33.46 USD |
-0.1
|
$56.05B 5.47B USD | $1.47K 143.49 USD | $342.8 33.46 USD | $342.8 33.46 USD | $56.05B 5.47B USD | 73.09 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.56
|
$4.92B 5.38B USD | $1.99K 2.18K USD | $28.86 31.55 USD | $29.04 31.74 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.44 28.9 USD |
+2.42
|
$3.82B 4.18B USD | $188.42K 205.97K USD | $26.2 28.64 USD | $27.24 29.78 USD | $3.82B 4.18B USD | 8.66 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.7 93.68 USD |
+0.79
|
$3.76B 4.11B USD | $18 19.68 USD | $85.1 93.03 USD | $85.85 93.85 USD | $3.76B 4.11B USD | 15.27 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.78 12.88 USD |
+1.12
|
$3.68B 4.02B USD | $36 39.35 USD | $11.78 12.88 USD | $11.92 13.03 USD | $3.68B 4.02B USD | 7.69 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.59 2.43 USD |
+0.55
|
$26.67B 3.91B USD | $1.99K 291.48 USD | $16.59 2.43 USD | $16.68 2.45 USD | $26.67B 3.91B USD | 46.08 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.31 5.8 USD |
-64.47
|
$3.33B 3.65B USD | $12.11K 13.24K USD | $5.23 5.72 USD | $5.36 5.85 USD | $3.33B 3.65B USD | 66.37 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $25.04 27.37 USD |
+1.42
|
$2.75B 3.01B USD | $1.51K 1.66K USD | $25.02 27.35 USD | $25.2 27.55 USD | $2.75B 3.01B USD | 39.12 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.17 17.68 USD |
-1.4
|
$2.49B 2.72B USD | $11.42K 12.48K USD | $16.17 17.68 USD | $16.51 18.05 USD | $2.49B 2.72B USD | 8.69 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.2 62.53 USD |
+0.53
|
$2.43B 2.65B USD | $84 91.82 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.43B 2.65B USD | 30.91 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.05 6.61 USD |
-13.35
|
$1.93B 2.11B USD | $120 131.18 USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.93B 2.11B USD | 16.80 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.01 — |
+0.25
|
$1.86B — | $646.97K — | $0 — | $0 — | $1.86B — | 26.73 | $0.15 — | |
| Hypoport SE 0JVS.IL | $198.5 216.99 USD |
-1.24
|
$1.63B 1.78B USD | $246 268.91 USD | $196.8 215.13 USD | $198.6 217.1 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.74 1.05 USD |
-73.55
|
$16.34B 1.6B USD | $57.96K 5.66K USD | $10.74 1.05 USD | $10.86 1.06 USD | $16.34B 1.6B USD | 13.42 | $0.8 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}