País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (152)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (8)
- IOB (144)
Serviços Financeiros (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
+3.01
|
$308.36B — | $2.94K — | $81.27 — | $84.06 — | $308.36B — | 18.11 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
+2.23
|
$271.45B — | $7.85K — | $136.91 — | $141.16 — | $271.45B — | 21.79 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€387.55 447.36 USD |
+0.79
|
€151.71B 175.12B USD | €112.88K 130.31K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.71B 175.12B USD | 18.29 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.97 47.62 USD |
+0.56
|
CHF 130.91B 164.19B USD | CHF 1.59M 1.99M USD | CHF 37.82 47.44 USD | CHF 38.91 48.8 USD | CHF 130.91B 164.19B USD | 4.11 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.08 84.36 USD |
+3.78
|
€131.37B 151.65B USD | €817.80K 944.01K USD | €71.62 82.67 USD | €73.80 85.19 USD | €131.37B 151.65B USD | 17.40 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.71 111.64 USD |
+5.1
|
€119.83B 138.32B USD | €4.49M 5.19M USD | €94.68 109.29 USD | €97.02 111.99 USD | €119.83B 138.32B USD | 13.77 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.81 6.7 USD |
+3.7
|
€110.05B 127.04B USD | €6.81M 7.86M USD | €5.61 6.47 USD | €5.85 6.75 USD | €110.05B 127.04B USD | 17.59 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€41.00 47.32 USD |
+0.99
|
€94.08B 108.6B USD | €53.97K 62.3K USD | €40.65 46.92 USD | €41.04 47.37 USD | €94.08B 108.6B USD | 14.23 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.61 29.56 USD |
+2.14
|
€93.58B 108.03B USD | €1.06M 1.22M USD | €25.41 29.33 USD | €26.06 30.08 USD | €93.58B 108.03B USD | 15.80 | €1.62 1.87 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.86 13.69 USD |
+2.8
|
€89.44B 103.24B USD | €1.43M 1.65M USD | €11.59 13.38 USD | €11.88 13.71 USD | €89.44B 103.24B USD | 26.35 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 559.70 701.99 USD |
-0.05
|
CHF 81.92B 102.74B USD | CHF 24.37K 30.57K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 81.92B 102.74B USD | 19.57 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.51 47.91 USD |
+0.55
|
€69.56B 80.3B USD | €217.26K 250.79K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.56B 80.3B USD | 15.54 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.09 84.37 USD |
+5.64
|
€63.85B 73.71B USD | €764.07K 882K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.85B 73.71B USD | 15.78 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€459.45 530.36 USD |
-0.8
|
€61.86B 71.4B USD | €58.24K 67.23K USD | €457.70 528.34 USD | €464.50 536.19 USD | €61.86B 71.4B USD | 13.56 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.64 33.06 USD |
+6.16
|
€57.08B 65.89B USD | €2.44M 2.81M USD | €27.75 32.03 USD | €28.74 33.18 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 94.09K 9.18K USD | SEK 378.15 36.91 USD | SEK 385.40 37.62 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.80 132.52 USD |
+3.21
|
€53.37B 61.61B USD | €96.00 110.82 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.37B 61.61B USD | 14.94 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.60 17.24 USD |
+1.41
|
SEK 628.58B 61.36B USD | SEK 1.49M 145.41K USD | SEK 176.25 17.2 USD | SEK 178.20 17.39 USD | SEK 628.58B 61.36B USD | 11.79 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.73 19.31 USD |
+2.94
|
€51.99B 60.01B USD | €427.62K 493.61K USD | €16.46 19 USD | €16.80 19.39 USD | €51.99B 60.01B USD | 9.24 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€248.90 287.31 USD |
+1.22
|
€47.58B 54.92B USD | €160.07K 184.78K USD | €242.60 280.04 USD | €249.50 288.01 USD | €47.58B 54.92B USD | 27.81 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €632.92K 730.6K USD | €36.35 41.96 USD | €37.50 43.29 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.80 125.59 USD |
+4.92
|
€43.89B 50.66B USD | €153.67K 177.38K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.89B 50.66B USD | 16.73 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.55 27.78 USD |
+2.21
|
NOK 459.57B 44.09B USD | NOK 469.74K 45.06K USD | NOK 284.80 27.32 USD | NOK 291.00 27.92 USD | NOK 459.57B 44.09B USD | 12.69 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 336.75 49.37 USD |
+2.22
|
DKK 291.54B 42.75B USD | DKK 99.18K 14.54K USD | DKK 333.30 48.87 USD | DKK 339.50 49.78 USD | DKK 291.54B 42.75B USD | 660.29 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 346.95 33.87 USD |
+1.97
|
SEK 390.25B 38.09B USD | SEK 168.16K 16.41K USD | SEK 343.10 33.49 USD | SEK 348.80 34.05 USD | SEK 390.25B 38.09B USD | 13.22 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.28 18.38 USD |
+2.69
|
SEK 389.70B 38.04B USD | SEK 492.30K 48.05K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 389.70B 38.04B USD | 11.81 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.32 39.61 USD |
+0.62
|
€31.19B 36B USD | €121.47K 140.22K USD | €33.00 38.09 USD | €34.72 40.08 USD | €31.19B 36B USD | 12.66 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€228.90 264.23 USD |
-1.38
|
€27.93B 32.24B USD | €30.85K 35.61K USD | €228.20 263.42 USD | €232.70 268.61 USD | €27.93B 32.24B USD | 18.13 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.10 116.7 USD |
+0.37
|
€27.04B 31.22B USD | €13.17K 15.2K USD | €100.65 116.18 USD | €102.30 118.09 USD | €27.04B 31.22B USD | 19.51 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 855.50 1073 USD |
+0.6
|
CHF 24.77B 31.06B USD | CHF 15.45K 19.37K USD | CHF 853.60 1070.61 USD | CHF 861.20 1080.15 USD | CHF 24.77B 31.06B USD | 18.63 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.77 29.74 USD |
+4.06
|
€24.38B 28.14B USD | €77.31K 89.25K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.38B 28.14B USD | 21.29 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.50 13.42 USD |
+2.14
|
SEK 267.41B 26.1B USD | SEK 1.81M 176.37K USD | SEK 136.00 13.28 USD | SEK 138.70 13.54 USD | SEK 267.41B 26.1B USD | 10.09 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.41 16.63 USD |
+2.56
|
€21.73B 25.08B USD | €499.76K 576.89K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.73B 25.08B USD | 22.50 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.15 84.44 USD |
+1.64
|
€20.76B 23.96B USD | €65.83K 75.98K USD | €70.00 80.8 USD | €73.42 84.75 USD | €20.76B 23.96B USD | 53.78 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 519.00 50.66 USD |
+0.97
|
SEK 230.72B 22.52B USD | SEK 3.74K 364.88 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 230.72B 22.52B USD | 7.67 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 502.20 49.02 USD |
+0.5
|
SEK 223.77B 21.84B USD | SEK 29.31K 2.86K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 223.77B 21.84B USD | 7.18 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.96 14.96 USD |
+1.93
|
€18.47B 21.32B USD | €582.87K 672.83K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.47B 21.32B USD | 24.45 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.40 95.12 USD |
+3.23
|
€17.74B 20.47B USD | €738.29K 852.23K USD | €80.80 93.27 USD | €82.55 95.29 USD | €17.74B 20.47B USD | 14.71 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.16 27.88 USD |
+4.21
|
€17.50B 20.21B USD | €201.92K 233.08K USD | €23.19 26.77 USD | €24.37 28.13 USD | €17.50B 20.21B USD | 24.39 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.79 57.47 USD |
+2.72
|
€17.04B 19.67B USD | €1.12K 1.29K USD | €49.38 57 USD | €51.30 59.22 USD | €17.04B 19.67B USD | 5.39 | €9.23 10.65 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €12.36K 14.27K USD | €8.76 10.12 USD | €9.07 10.47 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.64 23.82 USD |
+3.93
|
€16.03B 18.5B USD | €66.83K 77.15K USD | €20.26 23.39 USD | €20.67 23.86 USD | €16.03B 18.5B USD | 23.71 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.93 3.38 USD |
+3.06
|
€15.95B 18.41B USD | €5.46M 6.3M USD | €2.87 3.31 USD | €2.95 3.4 USD | €15.95B 18.41B USD | 16.28 | €0.18 0.21 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.05 170.9 USD |
+1.75
|
€15.75B 18.18B USD | €33.88K 39.11K USD | €145.00 167.38 USD | €148.30 171.19 USD | €15.75B 18.18B USD | 40.67 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.69 81.14 USD |
+1.46
|
CHF 14.24B 17.86B USD | CHF 392.54K 492.34K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.24B 17.86B USD | 12.96 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.09 USD |
+3.17
|
€14.31B 16.51B USD | €2.15M 2.48M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.31B 16.51B USD | 31.55 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.19 8.29 USD |
-1.17
|
€14.25B 16.45B USD | €87.75K 101.29K USD | €7.22 8.33 USD | €7.29 8.42 USD | €14.25B 16.45B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.73 25.08 USD |
+2.26
|
€14.04B 16.21B USD | €46.69K 53.89K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.04B 16.21B USD | 25.86 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.08 75.12 USD |
+0.22
|
€14.00B 16.16B USD | €19.27K 22.25K USD | €65.06 75.1 USD | €65.67 75.81 USD | €14.00B 16.16B USD | 3.83 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.05 188.21 USD |
+3.72
|
€13.94B 16.1B USD | €21.03K 24.27K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.94B 16.1B USD | 38.36 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.68 12.33 USD |
+3.54
|
€13.63B 15.73B USD | €1.56M 1.8M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.63B 15.73B USD | 0 | -€5.45 -6.2 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 12.17K 1.19K USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.23 16.43 USD |
+2.61
|
€12.79B 14.76B USD | €7.82M 9.02M USD | €14.17 16.35 USD | €14.48 16.71 USD | €12.79B 14.76B USD | 18.72 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.11 4.75 USD |
+1.96
|
€12.60B 14.55B USD | €4.36K 5.04K USD | €4.05 4.68 USD | €4.12 4.75 USD | €12.60B 14.55B USD | 19.59 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.43 76.68 USD |
+0.87
|
€12.50B 14.43B USD | €11.22K 12.96K USD | €66.10 76.3 USD | €66.65 76.94 USD | €12.50B 14.43B USD | 13.39 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.55 22.07 USD |
-0.46
|
DKK 93.69B 13.74B USD | DKK 10.35K 1.52K USD | DKK 150.10 22.01 USD | DKK 151.30 22.18 USD | DKK 93.69B 13.74B USD | 25.21 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.68 93.13 USD |
+0.47
|
€10.75B 12.41B USD | €2.99K 3.45K USD | €80.10 92.46 USD | €80.80 93.27 USD | €10.75B 12.41B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.50 24.61 USD |
+1.66
|
NOK 128.24B 12.3B USD | NOK 30.27K 2.9K USD | NOK 256.00 24.56 USD | NOK 259.20 24.86 USD | NOK 128.24B 12.3B USD | 22.90 | NOK 11.20 1.07 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €20.83K 24.04K USD | €8.47 9.78 USD | €8.55 9.87 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.75 73.59 USD |
+2.82
|
€8.16B 9.42B USD | €683.00 788.41 USD | €61.90 71.45 USD | €64.40 74.34 USD | €8.16B 9.42B USD | 9.60 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.95 3.4 USD |
+2.79
|
€7.82B 9.03B USD | €764.54K 882.53K USD | €2.84 3.28 USD | €2.95 3.41 USD | €7.82B 9.03B USD | 32.74 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.70 70.07 USD |
+4.66
|
€7.56B 8.73B USD | €14.24K 16.43K USD | €57.45 66.32 USD | €60.90 70.3 USD | €7.56B 8.73B USD | 26.97 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.60 16.65 USD |
+0.73
|
NOK 81.79B 7.85B USD | NOK 40.24K 3.86K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.79B 7.85B USD | 29.82 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.15 91.37 USD |
+4.01
|
€6.57B 7.58B USD | €400.00 461.73 USD | €77.80 89.81 USD | €79.40 91.65 USD | €6.57B 7.58B USD | 20.71 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.72 23.92 USD |
+2.3
|
€5.92B 6.83B USD | €257.68K 297.45K USD | €20.25 23.38 USD | €20.77 23.98 USD | €5.92B 6.83B USD | 13.11 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.49 20.19 USD |
+1.63
|
€5.47B 6.31B USD | €27.00 31.17 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.47B 6.31B USD | 11.43 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.57 42.21 USD |
+2.45
|
€5.29B 6.1B USD | €103.72K 119.72K USD | €36.05 41.61 USD | €36.72 42.39 USD | €5.29B 6.1B USD | 11.98 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.11 35.91 USD |
+0.74
|
€5.28B 6.1B USD | €110.00 126.98 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.28B 6.1B USD | 11.91 | €2.61 3.01 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 32.79K 3.2K USD | SEK 8.82 0.86 USD | SEK 9.05 0.88 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 376.50 36.75 USD |
+7.56
|
SEK 61.56B 6.01B USD | SEK 31.65K 3.09K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.56B 6.01B USD | 80.27 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.06 10.45 USD |
-0.56
|
€4.97B 5.73B USD | €140.71K 162.43K USD | €9.01 10.41 USD | €9.09 10.5 USD | €4.97B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €59.36K 68.52K USD | €14.82 17.11 USD | €15.15 17.49 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
0
|
CHF 4.03B 5.05B USD | CHF 12.77K 16.02K USD | CHF 71.20 89.3 USD | CHF 71.60 89.8 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€35.81 41.34 USD |
+5.42
|
€3.94B 4.54B USD | €194.69K 224.74K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.94B 4.54B USD | 55.95 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.23 97.22 USD |
+1.6
|
€3.69B 4.26B USD | €19.71K 22.75K USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.69B 4.26B USD | 15.01 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.58 49.15 USD |
+1.36
|
€3.50B 4.04B USD | €577.00 666.05 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.24 2.23 USD |
+0.83
|
DKK 24.50B 3.59B USD | DKK 14.15K 2.07K USD | DKK 15.28 2.24 USD | DKK 15.43 2.26 USD | DKK 24.50B 3.59B USD | 42.33 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.10 78.61 USD |
+1.87
|
€2.89B 3.33B USD | €5.43K 6.27K USD | €66.95 77.28 USD | €68.45 79.01 USD | €2.89B 3.33B USD | 36.81 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.11 17.44 USD |
+1.58
|
€2.32B 2.68B USD | €26.65K 30.77K USD | €14.99 17.3 USD | €15.17 17.51 USD | €2.32B 2.68B USD | 8.12 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €948.00 1.09K USD | €7.21 8.32 USD | €7.21 8.32 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.91 17.21 USD |
+2.4
|
€1.43B 1.65B USD | €6.52K 7.53K USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.43B 1.65B USD | 4.74 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€26.20 30.24 USD |
+3.25
|
€1.23B 1.41B USD | €25.62K 29.58K USD | €25.38 29.3 USD | €26.36 30.43 USD | €1.23B 1.41B USD | 14.01 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.05 92.4 USD |
+6.48
|
€657.48M 758.95M USD | €4.18K 4.82K USD | €77.45 89.4 USD | €83.00 95.81 USD | €657.48M 758.95M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.47 14.39 USD |
+2.55
|
€619.29M 714.87M USD | €24.72K 28.53K USD | €12.30 14.2 USD | €12.56 14.5 USD | €619.29M 714.87M USD | 7.04 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.85 3.29 USD |
+2.81
|
€554.57M 640.16M USD | €1.17K 1.35K USD | €2.79 3.22 USD | €2.88 3.32 USD | €554.57M 640.16M USD | 2.22 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.48 4.01 USD |
+2.66
|
€524.22M 605.12M USD | €16.31K 18.83K USD | €3.31 3.82 USD | €3.50 4.04 USD | €524.22M 605.12M USD | 3.31 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
+3.04
|
€194.55M 224.58M USD | €105.11K 121.33K USD | €2.34 2.71 USD | €2.37 2.73 USD | €194.55M 224.58M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.62 0.45 USD |
+11.19
|
SEK 565.69M 55.22M USD | SEK 219.21K 21.4K USD | SEK 4.09 0.4 USD | SEK 4.64 0.45 USD | SEK 565.69M 55.22M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.50 — |
+0.48
|
$0.00 — | $50.05K — | $31.15 — | $32.35 — | $0.00 — | 6.60 | $4.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}