País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (152)
- {{country.name}}
- Todos os países
- Estados Unidos (2283)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (267)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (43)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (11)
- Noruega (36)
- Polônia (45)
- Portugal (4)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (60)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (8)
- IOB (144)
Serviços Financeiros (152)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.20 — |
+0.58
|
$317.00B — | $2.94K — | $84.91 — | $86.84 — | $317.00B — | 18.61 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.50 — |
+0.36
|
$277.37B — | $2.20K — | $138.48 — | $142.42 — | $277.37B — | 22.26 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€421.00 485.97 USD |
+0.12
|
€164.80B 190.24B USD | €4.12K 4.75K USD | €420.30 485.17 USD | €423.50 488.86 USD | €164.80B 190.24B USD | 19.87 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.32 51.82 USD |
+0.56
|
CHF 142.48B 178.7B USD | CHF 16.97K 21.29K USD | CHF 41.21 51.69 USD | CHF 41.43 51.96 USD | CHF 142.48B 178.7B USD | 4.48 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.79 94.41 USD |
+0.28
|
€147.03B 169.72B USD | €73.78K 85.17K USD | €80.71 93.17 USD | €83.94 96.89 USD | €147.03B 169.72B USD | 19.47 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.88 118.76 USD |
+0.28
|
€127.47B 147.14B USD | €181.65K 209.68K USD | €99.96 115.39 USD | €104.00 120.05 USD | €127.47B 147.14B USD | 14.65 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.21 7.17 USD |
+1.35
|
€117.76B 135.93B USD | €188.11K 217.14K USD | €6.07 7 USD | €6.31 7.28 USD | €117.76B 135.93B USD | 18.83 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 404.35 39.47 USD |
+113.63
|
SEK 1.37T 133.38B USD | SEK 59.05K 5.76K USD | SEK 403.95 39.43 USD | SEK 406.50 39.68 USD | SEK 1.37T 133.38B USD | 8.97 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.49 32.88 USD |
+0.96
|
€104.11B 120.18B USD | €362.75K 418.73K USD | €28.05 32.38 USD | €29.00 33.47 USD | €104.11B 120.18B USD | 17.58 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.00 50.79 USD |
+0.35
|
€100.98B 116.57B USD | €208.61K 240.8K USD | €43.81 50.57 USD | €44.21 51.03 USD | €100.98B 116.57B USD | 15.27 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 609.40 764.33 USD |
+0.23
|
CHF 89.19B 111.86B USD | CHF 59.04K 74.05K USD | CHF 596.60 748.28 USD | CHF 621.40 779.38 USD | CHF 89.19B 111.86B USD | 21.31 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.68 14.63 USD |
+0.18
|
€95.61B 110.36B USD | €34.45K 39.77K USD | €12.65 14.6 USD | €12.94 14.94 USD | €95.61B 110.36B USD | 28.16 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.72 49.31 USD |
+0.31
|
€71.60B 82.65B USD | €13.77K 15.9K USD | €42.12 48.62 USD | €43.78 50.54 USD | €71.60B 82.65B USD | 16.00 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.02 90.06 USD |
+0.76
|
€68.16B 78.68B USD | €223.29K 257.75K USD | €76.42 88.21 USD | €79.48 91.75 USD | €68.16B 78.68B USD | 16.85 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€499.70 576.82 USD |
+0.85
|
€67.27B 77.66B USD | €21.06K 24.31K USD | €496.40 573.01 USD | €502.20 579.71 USD | €67.27B 77.66B USD | 14.75 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.82 36.73 USD |
+0.24
|
€63.40B 73.18B USD | €110.67K 127.75K USD | €31.81 36.71 USD | €32.08 37.03 USD | €63.40B 73.18B USD | 11.48 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.30 18.28 USD |
+0.59
|
SEK 666.67B 65.08B USD | SEK 15.01K 1.46K USD | SEK 187.30 18.28 USD | SEK 188.00 18.35 USD | SEK 666.67B 65.08B USD | 12.51 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.10 139.79 USD |
+0.12
|
€56.30B 64.99B USD | €474.00 547.15 USD | €120.50 139.1 USD | €121.25 139.96 USD | €56.30B 64.99B USD | 15.76 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.74 20.48 USD |
+0.13
|
€55.12B 63.63B USD | €2.71K 3.13K USD | €17.44 20.13 USD | €17.83 20.58 USD | €55.12B 63.63B USD | 9.80 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€255.10 294.47 USD |
+1.76
|
€48.76B 56.29B USD | €14.28K 16.48K USD | €250.60 289.28 USD | €255.60 295.05 USD | €48.76B 56.29B USD | 28.50 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.90 136.1 USD |
+0.17
|
€47.56B 54.9B USD | €2.61K 3.01K USD | €117.40 135.52 USD | €119.80 138.29 USD | €47.56B 54.9B USD | 18.13 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.97 43.83 USD |
+5.69
|
€47.09B 54.36B USD | €77.71K 89.7K USD | €37.56 43.36 USD | €38.04 43.91 USD | €47.09B 54.36B USD | 23.29 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 364.00 53.37 USD |
+1.46
|
DKK 315.14B 46.21B USD | DKK 88.97K 13.04K USD | DKK 362.70 53.18 USD | DKK 364.00 53.37 USD | DKK 315.14B 46.21B USD | 713.72 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 297.40 28.53 USD |
+0.38
|
NOK 472.02B 45.28B USD | NOK 16.71K 1.6K USD | NOK 297.35 28.52 USD | NOK 298.70 28.65 USD | NOK 472.02B 45.28B USD | 13.04 | NOK 22.80 2.19 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.32 44.23 USD |
+1.01
|
€34.83B 40.2B USD | €9.84K 11.36K USD | €38.17 44.06 USD | €39.02 45.04 USD | €34.83B 40.2B USD | 14.14 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 365.20 35.65 USD |
+0.37
|
SEK 410.78B 40.1B USD | SEK 88.24K 8.61K USD | SEK 365.20 35.65 USD | SEK 366.80 35.8 USD | SEK 410.78B 40.1B USD | 13.91 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 197.40 19.27 USD |
+0.59
|
SEK 408.59B 39.88B USD | SEK 9.73K 949.28 USD | SEK 197.40 19.27 USD | SEK 198.10 19.34 USD | SEK 408.59B 39.88B USD | 12.38 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€115.10 132.86 USD |
+1.68
|
€30.79B 35.54B USD | €696.00 803.42 USD | €114.50 132.17 USD | €116.00 133.9 USD | €30.79B 35.54B USD | 22.22 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€246.40 284.43 USD |
+1.03
|
€30.06B 34.7B USD | €736.00 849.59 USD | €246.00 283.97 USD | €247.20 285.35 USD | €30.06B 34.7B USD | 19.52 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 919.80 1153.64 USD |
+2.43
|
CHF 26.63B 33.4B USD | CHF 14.54K 18.24K USD | CHF 889.80 1116.02 USD | CHF 923.60 1158.41 USD | CHF 26.63B 33.4B USD | 20.03 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.83 18.28 USD |
+470.12
|
€27.85B 32.14B USD | €0.00 0 USD | €15.83 18.28 USD | €15.83 18.28 USD | €27.85B 32.14B USD | 13.08 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.73 30.86 USD |
+1.17
|
€25.29B 29.19B USD | €8.86K 10.23K USD | €26.73 30.86 USD | €27.46 31.7 USD | €25.29B 29.19B USD | 22.09 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.80 14.04 USD |
+0.45
|
SEK 279.66B 27.3B USD | SEK 128.01K 12.5K USD | SEK 143.70 14.03 USD | SEK 144.35 14.09 USD | SEK 279.66B 27.3B USD | 10.55 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.51 17.9 USD |
+1.54
|
€23.39B 27B USD | €99.09K 114.38K USD | €15.38 17.75 USD | €15.70 18.12 USD | €23.39B 27B USD | 24.23 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.56 87.22 USD |
-0.96
|
€21.44B 24.75B USD | €13.55K 15.64K USD | €75.41 87.05 USD | €76.24 88.01 USD | €21.44B 24.75B USD | 55.55 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.99 10.38 USD |
+29.35
|
€20.76B 23.97B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €20.76B 23.97B USD | 19.12 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 540.75 52.78 USD |
-0.83
|
SEK 240.39B 23.47B USD | SEK 2.15K 209.87 USD | SEK 540.00 52.71 USD | SEK 545.00 53.2 USD | SEK 240.39B 23.47B USD | 7.99 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.80 51.91 USD |
-1.37
|
SEK 236.96B 23.13B USD | SEK 34.07K 3.33K USD | SEK 529.40 51.68 USD | SEK 537.10 52.43 USD | SEK 236.96B 23.13B USD | 7.60 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.99 16.15 USD |
+0.36
|
€19.93B 23.01B USD | €17.38K 20.06K USD | €13.68 15.79 USD | €14.27 16.47 USD | €19.93B 23.01B USD | 26.39 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.71 30.83 USD |
+0.34
|
€19.36B 22.34B USD | €37.42K 43.19K USD | €26.10 30.13 USD | €26.81 30.95 USD | €19.36B 22.34B USD | 26.97 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€89.30 103.08 USD |
+3.06
|
€19.22B 22.19B USD | €6.93K 8K USD | €87.30 100.77 USD | €89.40 103.2 USD | €19.22B 22.19B USD | 15.94 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.95 64.59 USD |
-0.31
|
€19.14B 22.1B USD | €1.60K 1.85K USD | €55.00 63.49 USD | €56.25 64.93 USD | €19.14B 22.1B USD | 6.06 | €9.23 10.65 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.97 92.78 USD |
+3.69
|
CHF 16.28B 20.42B USD | CHF 25.83K 32.39K USD | CHF 71.62 89.83 USD | CHF 74.58 93.54 USD | CHF 16.28B 20.42B USD | 14.82 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.69 26.19 USD |
+0.84
|
€17.63B 20.35B USD | €12.40K 14.32K USD | €22.20 25.63 USD | €22.86 26.39 USD | €17.63B 20.35B USD | 26.08 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.21 3.7 USD |
+1.71
|
€17.46B 20.15B USD | €1.32M 1.53M USD | €3.19 3.68 USD | €3.25 3.75 USD | €17.46B 20.15B USD | 17.82 | €0.18 0.21 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.24 USD |
+0.59
|
€16.17B 18.67B USD | €1.28M 1.48M USD | €1.07 1.23 USD | €1.10 1.27 USD | €16.17B 18.67B USD | 35.66 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.90 173.03 USD |
+1.52
|
€15.95B 18.41B USD | €1.89K 2.18K USD | €145.00 167.38 USD | €150.40 173.61 USD | €15.95B 18.41B USD | 41.18 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.72 8.91 USD |
+0.19
|
€15.31B 17.68B USD | €6.50K 7.5K USD | €7.69 8.87 USD | €7.73 8.92 USD | €15.31B 17.68B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.80 204.09 USD |
-1.2
|
€15.12B 17.45B USD | €19.44K 22.44K USD | €175.60 202.7 USD | €179.40 207.09 USD | €15.12B 17.45B USD | 41.60 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.87 26.4 USD |
+1.37
|
€14.78B 17.06B USD | €83.00 95.81 USD | €22.20 25.63 USD | €22.94 26.47 USD | €14.78B 17.06B USD | 27.22 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.90 77.22 USD |
-0.1
|
€14.39B 16.61B USD | €3.77K 4.35K USD | €66.76 77.06 USD | €67.08 77.43 USD | €14.39B 16.61B USD | 3.93 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.15 12.87 USD |
+1.22
|
€14.23B 16.42B USD | €221.00K 255.11K USD | €11.01 12.7 USD | €11.46 13.23 USD | €14.23B 16.42B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.15 17.49 USD |
+0.05
|
€13.61B 15.72B USD | €11.26K 12.99K USD | €15.07 17.39 USD | €15.39 17.76 USD | €13.61B 15.72B USD | 19.93 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.44 5.13 USD |
+0.61
|
€13.60B 15.7B USD | €1.90K 2.2K USD | €4.42 5.11 USD | €4.51 5.21 USD | €13.60B 15.7B USD | 21.14 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.90 81.84 USD |
+0.04
|
€13.34B 15.4B USD | €6.74K 7.78K USD | €70.90 81.84 USD | €71.20 82.19 USD | €13.34B 15.4B USD | 14.29 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.60 22.23 USD |
+0.03
|
DKK 94.34B 13.83B USD | DKK 3.04K 446.31 USD | DKK 151.40 22.2 USD | DKK 152.15 22.31 USD | DKK 94.34B 13.83B USD | 25.39 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 273.40 26.23 USD |
+0.29
|
NOK 136.69B 13.11B USD | NOK 809.00 77.61 USD | NOK 273.20 26.21 USD | NOK 274.20 26.3 USD | NOK 136.69B 13.11B USD | 24.41 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.75 90.9 USD |
-0.82
|
€10.49B 12.11B USD | €1.25K 1.45K USD | €78.70 90.85 USD | €79.65 91.94 USD | €10.49B 12.11B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 196.10 19.14 USD |
-25.37
|
SEK 116.26B 11.35B USD | SEK 2.16K 210.45 USD | SEK 195.95 19.13 USD | SEK 197.83 19.31 USD | SEK 116.26B 11.35B USD | 20.88 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.24 3.74 USD |
+0.53
|
€8.61B 9.94B USD | €77.74K 89.74K USD | €3.23 3.72 USD | €3.31 3.82 USD | €8.61B 9.94B USD | 36.04 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.60 76.88 USD |
+0.04
|
€8.30B 9.58B USD | €1.99K 2.3K USD | €65.00 75.03 USD | €67.80 78.26 USD | €8.30B 9.58B USD | 29.59 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 372.50 36.36 USD |
+135.46
|
SEK 92.99B 9.08B USD | SEK 18.25K 1.78K USD | SEK 372.50 36.36 USD | SEK 375.00 36.6 USD | SEK 92.99B 9.08B USD | 45.20 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 185.20 17.77 USD |
-1.23
|
NOK 87.26B 8.37B USD | NOK 1.43K 137.27 USD | NOK 185.20 17.77 USD | NOK 187.40 17.98 USD | NOK 87.26B 8.37B USD | 31.82 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.60 96.5 USD |
-0.59
|
€6.94B 8.01B USD | €0.00 0 USD | €83.60 96.5 USD | €83.60 96.5 USD | €6.94B 8.01B USD | 21.88 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.60 27.24 USD |
-1.42
|
€6.74B 7.78B USD | €212.86K 245.71K USD | €23.53 27.16 USD | €24.10 27.82 USD | €6.74B 7.78B USD | 14.93 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.16 20.96 USD |
+1.34
|
€5.67B 6.55B USD | €825.00 952.33 USD | €17.88 20.64 USD | €18.20 21.01 USD | €5.67B 6.55B USD | 11.86 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 393.70 38.43 USD |
+1.34
|
SEK 64.37B 6.28B USD | SEK 2.94K 287.27 USD | SEK 391.90 38.25 USD | SEK 395.60 38.62 USD | SEK 64.37B 6.28B USD | 83.94 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.64 9.97 USD |
-42.18
|
€5.43B 6.26B USD | €1.89K 2.18K USD | €8.59 9.92 USD | €8.65 9.98 USD | €5.43B 6.26B USD | 108.00 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.60 36.48 USD |
+0.99
|
€5.37B 6.2B USD | €4.00 4.62 USD | €31.40 36.25 USD | €31.60 36.48 USD | €5.37B 6.2B USD | 12.10 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.47 42.1 USD |
-0.45
|
€5.27B 6.09B USD | €6.28K 7.25K USD | €36.39 42.01 USD | €36.71 42.38 USD | €5.27B 6.09B USD | 11.95 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.33 10.77 USD |
-0.33
|
€5.11B 5.9B USD | €36.67K 42.33K USD | €9.32 10.76 USD | €9.38 10.82 USD | €5.11B 5.9B USD | 6.56 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.00 95.32 USD |
+2.08
|
CHF 4.31B 5.41B USD | CHF 1.12K 1.41K USD | CHF 74.40 93.31 USD | CHF 76.00 95.32 USD | CHF 4.31B 5.41B USD | 21.22 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.88 44.88 USD |
+2.67
|
€4.27B 4.93B USD | €119.64K 138.1K USD | €37.90 43.75 USD | €39.50 45.6 USD | €4.27B 4.93B USD | 60.75 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.25 96.1 USD |
-0.24
|
€3.65B 4.21B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.65B 4.21B USD | 14.83 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.46 47.86 USD |
-0.62
|
€3.41B 3.93B USD | €1.08K 1.25K USD | €40.84 47.14 USD | €42.48 49.04 USD | €3.41B 3.93B USD | 1.20 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.43 2.41 USD |
-0.48
|
DKK 26.42B 3.87B USD | DKK 7.45K 1.09K USD | DKK 16.41 2.41 USD | DKK 16.50 2.42 USD | DKK 26.42B 3.87B USD | 45.63 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.10 76.3 USD |
-0.08
|
€2.80B 3.24B USD | €237.00 273.58 USD | €66.05 76.24 USD | €66.35 76.59 USD | €2.80B 3.24B USD | 35.72 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.35 17.72 USD |
-0.13
|
€2.36B 2.73B USD | €1.20K 1.38K USD | €15.29 17.65 USD | €15.39 17.77 USD | €2.36B 2.73B USD | 8.25 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.17 8.28 USD |
+2.69
|
€2.29B 2.64B USD | €48.00 55.41 USD | €7.17 8.28 USD | €7.17 8.28 USD | €2.29B 2.64B USD | 19.91 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.96 17.27 USD |
-0.2
|
€1.43B 1.65B USD | €4.31K 4.98K USD | €14.90 17.2 USD | €15.04 17.36 USD | €1.43B 1.65B USD | 4.76 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.78 29.76 USD |
+0.21
|
€1.21B 1.39B USD | €2.68K 3.1K USD | €25.70 29.67 USD | €25.88 29.87 USD | €1.21B 1.39B USD | 13.78 | €1.87 2.16 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.09 0.89 USD |
-77.62
|
SEK 13.83B 1.35B USD | SEK 6.15K 600.51 USD | SEK 9.09 0.89 USD | SEK 9.11 0.89 USD | SEK 13.83B 1.35B USD | 11.35 | SEK 0.80 0.08 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.55 15.64 USD |
-0.59
|
€731.27M 844.13M USD | €2.03K 2.34K USD | €13.25 15.29 USD | €13.81 15.94 USD | €731.27M 844.13M USD | 4.45 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€88.70 102.39 USD |
-3.4
|
€728.53M 840.96M USD | €596.00 687.98 USD | €88.70 102.39 USD | €93.55 107.99 USD | €728.53M 840.96M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.08 3.56 USD |
-0.8
|
€599.09M 691.55M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €599.09M 691.55M USD | 2.40 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
-0.17
|
€596.94M 689.07M USD | €7.74K 8.93K USD | €12.02 13.88 USD | €12.18 14.06 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.94 USD |
-1.21
|
€514.87M 594.34M USD | €24.77K 28.59K USD | €3.42 3.94 USD | €3.50 4.04 USD | €514.87M 594.34M USD | 3.25 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
0
|
€194.27M 224.25M USD | €4.76K 5.49K USD | €2.35 2.71 USD | €2.35 2.71 USD | €194.27M 224.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.17 0.31 USD |
-4.86
|
SEK 387.98M 37.87M USD | SEK 39.17K 3.82K USD | SEK 3.15 0.31 USD | SEK 3.30 0.32 USD | SEK 387.98M 37.87M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 150.00 188.13 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.95 — |
+1.81
|
$0.00 — | $35.29K — | $30.15 — | $31.50 — | $0.00 — | 6.48 | $4.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}