Página de resultados 12 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
-0.34
|
$9.69B 2.66B USD | $329.08K 90.41K USD | $3.78 1.04 USD | $3.98 1.09 USD | $9.69B 2.66B USD | 11.13 | $0.34 0.09 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $662.6K — | $11.35 — | $11.39 — | $2.66B — | 5.69 | $2 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $272.4 3.3 USD |
+0.31
|
$219.28B 2.65B USD | $794.27K 9.61K USD | $269 3.25 USD | $273.6 3.31 USD | $219.28B 2.65B USD | 11.29 | $24.11 0.29 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
+0.37
|
$2.62B — | $794.83K — | $8.1 — | $8.13 — | $2.62B — | 9.56 | $0.85 — | |
| IIFL Finance Limited IIFL.NS | $507.1 6.14 USD |
+1.17
|
$215.48B 2.61B USD | $1.04M 12.56K USD | $499.4 6.04 USD | $507.6 6.14 USD | $215.48B 2.61B USD | 58.15 | $8.72 0.11 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.66 — |
-0.82
|
$2.6B — | $194.06K — | $26.55 — | $26.89 — | $2.6B — | 9.45 | $2.82 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $510.73K — | $13.88 — | $13.92 — | $2.59B — | 9.78 | $1.42 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.75 60.94 USD |
+3.43
|
$2.36B 2.59B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $2.36B 2.59B USD | 30.13 | $1.85 2.02 USD | |
| Kinnevik AB KINV-B.ST | $91.32 8.91 USD |
+8.53
|
$26.44B 2.58B USD | $3.19M 311.24K USD | $86.88 8.48 USD | $91.32 8.91 USD | $26.44B 2.58B USD | 0 | -$19.57 -1.9 USD | |
| AUB Group Limited AUB.AX | $33.36 22.08 USD |
-1.39
|
$3.89B 2.57B USD | $155.26K 102.76K USD | $33.29 22.03 USD | $33.85 22.4 USD | $3.89B 2.57B USD | 33.69 | $0.99 0.66 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.16 0.58 USD |
+1.46
|
$18.49B 2.57B USD | $23M 3.2M USD | $4.1 0.57 USD | $4.18 0.58 USD | $18.49B 2.57B USD | 7.05 | $0.59 0.08 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.17
|
$2.56B — | $316.69K — | $11.94 — | $11.99 — | $2.56B — | 4.60 | $2.6 — | |
| Fairfax India FFXDF | $19.01 — |
+0.05
|
$2.56B — | $2.27K — | $18.98 — | $19.1 — | $2.56B — | 63.36 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
0
|
$2.56B — | $9.2K — | $18.91 — | $19.16 — | $2.56B — | 63.33 | $0.3 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.03 0.25 USD |
-1.47
|
$81.5B 2.56B USD | $8.49M 266.74K USD | $8.03 0.25 USD | $8.25 0.26 USD | $81.5B 2.56B USD | 50.18 | $0.16 0.005 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.33 0.17 USD |
+2.31
|
$19.94B 2.55B USD | $27.83M 3.56M USD | $1.28 0.16 USD | $1.33 0.17 USD | $19.94B 2.55B USD | 8.31 | $0.16 0.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55 60.12 USD |
+0.92
|
$2.33B 2.55B USD | $102.99K 112.58K USD | $54.4 59.47 USD | $55.9 61.11 USD | $2.33B 2.55B USD | 17.74 | $3.1 3.39 USD | |
| Adams Diversified Equity Fund ADX | $21.65 — |
+0.14
|
$2.55B — | $244.37K — | $21.61 — | $21.74 — | $2.55B — | 4.68 | $4.62 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.81 1.09 USD |
+0.64
|
$18.28B 2.54B USD | $14.19M 1.97M USD | $7.75 1.08 USD | $7.82 1.09 USD | $18.28B 2.54B USD | 17.35 | $0.45 0.06 USD | |
| FinVolution Group FINV | $10.03 — |
+0.4
|
$2.53B — | $1.56M — | $10 — | $10.32 — | $2.53B — | 7.21 | $1.39 — | |
| Simmons First National SFNC | $20.09 — |
+0.55
|
$2.53B — | $467.1K — | $19.82 — | $20.33 — | $2.53B — | 17.17 | $1.17 — | |
| FB Financial FBK | $47.05 — |
+0.49
|
$2.53B — | $371.21K — | $46.76 — | $47.55 — | $2.53B — | 17.29 | $2.72 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,302.4 15.76 USD |
+0.36
|
$208.05B 2.52B USD | $77.51K 937.78 USD | $1,283.5 15.53 USD | $1,304 15.78 USD | $208.05B 2.52B USD | 39.20 | $33.22 0.4 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.21 0.31 USD |
+1.38
|
$18.06B 2.51B USD | $181.3M 25.21M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.06B 2.51B USD | 14.73 | $0.15 0.02 USD | |
| Seacoast Banking Corporation of Florida SBCF | $29.06 — |
+0.1
|
$2.5B — | $546.8K — | $28.97 — | $29.42 — | $2.5B — | 19.63 | $1.48 — | |
| WaFd WAFD | $30.91 — |
+0.55
|
$2.48B — | $688.89K — | $30.55 — | $31.11 — | $2.48B — | 11.44 | $2.7 — | |
| Walker & Dunlop WD | $72.69 — |
+0.8
|
$2.47B — | $295.06K — | $72.21 — | $74.27 — | $2.47B — | 24.72 | $2.94 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.98
|
$2.46B — | $345.59K — | $25.44 — | $26 — | $2.46B — | 10.59 | $2.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.59 — |
+0.45
|
$2.46B — | $157.37K — | $15.5 — | $15.64 — | $2.46B — | 8.66 | $1.8 — | |
| Provident Financial Services PFS | $18.73 — |
+0.81
|
$2.45B — | $456.73K — | $18.61 — | $19.03 — | $2.45B — | 16.72 | $1.12 — | |
| Hut 8 Corp. HUT.TO | $28.57 21.2 USD |
-1.38
|
$3.29B 2.44B USD | $1.5M 1.11M USD | $28.38 21.06 USD | $30.65 22.74 USD | $3.29B 2.44B USD | 0 | -$0.9 -0.6 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| AMP Limited AMP.AX | $1.45 0.96 USD |
+0.48
|
$3.68B 2.43B USD | $5.19M 3.44M USD | $1.43 0.95 USD | $1.46 0.97 USD | $3.68B 2.43B USD | 20.74 | $0.07 0.05 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.97 — |
+0.13
|
$2.43B — | $837.34K — | $14.92 — | $14.98 — | $2.43B — | 7.06 | $2.12 — | |
| Hirogin Holdings, Inc. 7337.T | $1,199 8.09 USD |
+2.13
|
$360.13B 2.43B USD | $3.31M 22.35K USD | $1,170 7.9 USD | $1,200 8.1 USD | $360.13B 2.43B USD | 10.12 | $118.46 0.8 USD | |
| Stock Yards Bancorp SYBT | $81.48 — |
-0.78
|
$2.42B — | $167.55K — | $81.48 — | $82.97 — | $2.42B — | 19.82 | $4.11 — | |
| Hut 8 HUT | $20.89 — |
-1.46
|
$2.41B — | $5.85M — | $20.74 — | $22.42 — | $2.41B — | 0 | -$0.66 — | |
| Lufax Holding LU | $2.74 — |
0
|
$2.41B — | $3.26M — | $2.73 — | $2.84 — | $2.41B — | 0 | -$0.76 — | |
| First Merchants FRME | $40.81 — |
+1.34
|
$2.38B — | $334.56K — | $40.31 — | $41.05 — | $2.38B — | 11.49 | $3.55 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.96 13.07 USD |
+0.34
|
$2.18B 2.38B USD | $46.18K 50.48K USD | $11.72 12.81 USD | $12.02 13.14 USD | $2.18B 2.38B USD | 16.16 | $0.74 0.81 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.43 — |
-0.53
|
$2.37B — | $137.93K — | $26.4 — | $26.52 — | $2.37B — | 7.70 | $3.43 — | |
| Banner BANR | $68.26 — |
+0.44
|
$2.36B — | $164.94K — | $66.8 — | $69.01 — | $2.36B — | 13.41 | $5.09 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
-0.79
|
$18.38B 2.35B USD | $64K 8.18K USD | $1.26 0.16 USD | $1.27 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.74 1.37 USD |
+0.56
|
$18.23B 2.33B USD | $46.35M 5.93M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.23B 2.33B USD | 29.83 | $0.36 0.05 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.97 — |
-0.17
|
$2.32B — | $419.96K — | $11.95 — | $11.99 — | $2.32B — | 5.13 | $2.33 — | |
| Trustmark TRMK | $38.3 — |
+0.16
|
$2.32B — | $238.8K — | $38.12 — | $38.71 — | $2.32B — | 38.29 | $1 — | |
| Central China Securities Co., Ltd. 601375.SS | $4.19 0.58 USD |
+0.72
|
$16.59B 2.31B USD | $34.67M 4.82M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.59B 2.31B USD | 83.79 | $0.05 0.006 USD | |
| Union Bank of Taiwan 2838.TW | $17.8 0.57 USD |
-0.84
|
$72.09B 2.29B USD | $1.35M 42.77K USD | $17.75 0.56 USD | $18 0.57 USD | $72.09B 2.29B USD | 15.75 | $1.13 0.04 USD | |
| Banc of California BANC | $14.81 — |
+1.79
|
$2.29B — | $2.95M — | $14.61 — | $14.96 — | $2.29B — | 22.43 | $0.66 — | |
| CC SECURITIES 1375.HK | $1.93 0.25 USD |
-1.03
|
$17.84B 2.28B USD | $23.81M 3.04M USD | $1.92 0.25 USD | $1.96 0.25 USD | $17.84B 2.28B USD | 38.60 | $0.05 0.006 USD | |
| SiriusPoint SPNT | $19.31 — |
-0.92
|
$2.27B — | $507.08K — | $19.27 — | $19.67 — | $2.27B — | 18.56 | $1.04 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1 0.13 USD |
+2.04
|
$17.76B 2.27B USD | $5.5M 702.8K USD | $0.9799 0.13 USD | $1 0.13 USD | $17.76B 2.27B USD | 3.84 | $0.26 0.03 USD | |
| NBT Bancorp NBTB | $43.33 — |
+0.07
|
$2.27B — | $305.16K — | $42.88 — | $43.85 — | $2.27B — | 14.30 | $3.03 — | |
| Sixth Street Specialty Lending TSLX | $24.11 — |
+0.71
|
$2.27B — | $472.47K — | $24.02 — | $24.21 — | $2.27B — | 12.75 | $1.89 — | |
| Patria Investments PAX | $14.18 — |
-1.05
|
$2.27B — | $312.51K — | $14.16 — | $14.43 — | $2.27B — | 31.51 | $0.45 — | |
| nib holdings limited NHF.AX | $7.02 4.65 USD |
-0.85
|
$3.42B 2.26B USD | $373.69K 247.33K USD | $6.98 4.62 USD | $7.06 4.67 USD | $3.42B 2.26B USD | 21.27 | $0.33 0.22 USD | |
| Brookfield Business BBUC | $30.17 — |
-3.86
|
$2.26B — | $95.26K — | $30.07 — | $31.52 — | $2.26B — | 0 | -$10.5 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.24 2.12 USD |
-0.13
|
$16.17B 2.25B USD | $12.41M 1.73M USD | $15.16 2.11 USD | $15.34 2.13 USD | $16.17B 2.25B USD | 37.17 | $0.41 0.06 USD | |
| Trupanion TRUP | $52.45 — |
+1.1
|
$2.24B — | $513.95K — | $51.07 — | $53.24 — | $2.24B — | 0 | -$0.1 — | |
| Valiant Holding AG VATN.SW | $124.8 142 USD |
+0.65
|
$1.97B 2.24B USD | $28.13K 32K USD | $123.8 140.86 USD | $125 142.22 USD | $1.97B 2.24B USD | 13.01 | $9.59 10.91 USD | |
| Cipher Mining CIFR | $6.03 — |
+4.15
|
$2.24B — | $39.15M — | $5.84 — | $6.22 — | $2.24B — | 0 | -$0.38 — | |
| Pacific Premier Bancorp PPBI | $22.84 — |
+0.35
|
$2.22B — | $585.2K — | $22.82 — | $23.16 — | $2.22B — | 14.92 | $1.53 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $596.14K 16.77K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Kyushu Financial Group, Inc. 7180.T | $754.6 5.09 USD |
+2.01
|
$326.47B 2.2B USD | $988.8K 6.67K USD | $741.7 5.01 USD | $757.2 5.11 USD | $326.47B 2.2B USD | 10.74 | $70.2 0.47 USD | |
| Indian Energy Exchange Limited IEX.NS | $203.08 2.46 USD |
+1.04
|
$180.59B 2.18B USD | $2.28M 27.54K USD | $199.05 2.41 USD | $203.39 2.46 USD | $180.59B 2.18B USD | 42.13 | $4.82 0.06 USD | |
| POLARIS BAY 600155.SS | $7.09 0.99 USD |
+1.43
|
$15.69B 2.18B USD | $27.35M 3.8M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.8 2.45 USD |
+0.92
|
$180.34B 2.18B USD | $55.35K 669.69 USD | $199.1 2.41 USD | $203.25 2.46 USD | $180.34B 2.18B USD | 42.07 | $4.82 0.06 USD | |
| First Busey BUSE | $24.3 — |
+1.25
|
$2.17B — | $694.14K — | $23.96 — | $24.63 — | $2.17B — | 22.49 | $1.08 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
+0.51
|
$7.91B 2.17B USD | $4.03M 1.11M USD | $2.54 0.7 USD | $2.55 0.7 USD | $7.91B 2.17B USD | 9.10 | $0.28 0.08 USD | |
| GCM Grosvenor GCMG | $11.54 — |
-0.94
|
$2.16B — | $305.79K — | $11.51 — | $11.66 — | $2.16B — | 82.42 | $0.14 — | |
| XTB S.A. XTB.WA | $72.12 18.33 USD |
+3.03
|
$8.47B 2.15B USD | $721.71K 183.44K USD | $70.3 17.87 USD | $73.2 18.61 USD | $8.47B 2.15B USD | 10.99 | $6.56 1.67 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
-0.74
|
$1.95B 2.13B USD | $97.17K 106.22K USD | $6.02 6.58 USD | $6.08 6.64 USD | $1.95B 2.13B USD | 8.00 | $0.75 0.82 USD | |
| Seven Bank, Ltd. 8410.T | $268.5 1.81 USD |
+1.36
|
$314.13B 2.12B USD | $2.52M 17K USD | $265.2 1.79 USD | $269.6 1.82 USD | $314.13B 2.12B USD | 17.23 | $15.58 0.11 USD | |
| Yixin Group Limited 2858.HK | $2.45 0.31 USD |
-2.39
|
$16.56B 2.12B USD | $14.87M 1.9M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.56B 2.12B USD | 18.84 | $0.13 0.02 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+0.55
|
$21.64B 2.11B USD | $54.05K 5.28K USD | $289.4 28.25 USD | $293.2 28.62 USD | $21.64B 2.11B USD | 199.86 | $1.46 0.14 USD | |
| Enterprise Financial Services Corp EFSC | $57.18 — |
+0.3
|
$2.11B — | $203.82K — | $57.1 — | $57.84 — | $2.11B — | 11.18 | $5.11 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.45 — |
+0.48
|
$2.11B — | $230.33K — | $12.33 — | $12.48 — | $2.11B — | 2.25 | $5.53 — | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
+0.24
|
$2.1B — | $727.28K — | $8.15 — | $8.21 — | $2.1B — | 5.35 | $1.53 — | |
| Peugeot Invest Société anonyme PEUG.PA | $77.2 84.39 USD |
+1.85
|
$1.92B 2.09B USD | $4.55K 4.97K USD | $75.7 82.75 USD | $77.3 84.5 USD | $1.92B 2.09B USD | 13.15 | $5.87 6.42 USD | |
| Federal Agricultural Mortgage AGM | $201.2 — |
+1.33
|
$2.09B — | $208.29K — | $199.1 — | $202.37 — | $2.09B — | 12.43 | $16.18 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.06
|
$2.81B 2.09B USD | $95.65K 70.98K USD | $15.55 11.54 USD | $15.62 11.59 USD | $2.81B 2.09B USD | 6.76 | $2.3 1.71 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
-0.37
|
$16.27B 2.08B USD | $691K 88.35K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $2.47M 69.41K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.55 0.21 USD |
+1.24
|
$65.5B 2.06B USD | $132.48K 4.16K USD | $6.42 0.2 USD | $6.55 0.21 USD | $65.5B 2.06B USD | 7.98 | $0.82 0.03 USD | |
| IFCI Limited IFCI.NS | $62.14 0.75 USD |
+1.45
|
$169.45B 2.05B USD | $1.99M 24.12K USD | $61.4 0.74 USD | $62.3 0.75 USD | $169.45B 2.05B USD | 95.60 | $0.65 0.007 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.64 10.54 USD |
+1.02
|
$1.87B 2.05B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 7.53 | $1.28 1.4 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $338.35 4.09 USD |
+1
|
$169.14B 2.05B USD | $514.19K 6.22K USD | $333.1 4.03 USD | $338.95 4.1 USD | $169.14B 2.05B USD | 22.54 | $15.01 0.18 USD | |
| Liberty All-Star Equity Fund USA | $6.9 — |
+0.88
|
$2.03B — | $715.5K — | $6.86 — | $6.91 — | $2.03B — | 7.58 | $0.91 — | |
| IFCI Limited IFCI.BO | $61.67 0.75 USD |
+0.57
|
$167.97B 2.03B USD | $220.08K 2.66K USD | $61.25 0.74 USD | $62.1 0.75 USD | $167.97B 2.03B USD | 94.87 | $0.65 0.007 USD | |
| goeasy Ltd. GSY.TO | $170.27 126.35 USD |
+0.04
|
$2.74B 2.03B USD | $28.87K 21.42K USD | $169.13 125.5 USD | $171.93 127.58 USD | $2.74B 2.03B USD | 11.18 | $15.22 11.29 USD | |
| Customers Bancorp CUBI | $64.01 — |
-0.14
|
$2.02B — | $671.97K — | $63.8 — | $67.04 — | $2.02B — | 16.08 | $3.98 — | |
| Hilltop HTH | $31.27 — |
+0.03
|
$2.01B — | $747.98K — | $31.26 — | $31.6 — | $2.01B — | 15.87 | $1.97 — | |
| KRUK Spólka Akcyjna KRU.WA | $406.9 103.42 USD |
+1.95
|
$7.89B 2.01B USD | $29.49K 7.5K USD | $402.5 102.31 USD | $405.6 103.09 USD | $7.89B 2.01B USD | 8.44 | $48.21 12.25 USD | |
| Oxford Lane Capital OXLC | $4.16 — |
0
|
$2B — | $2.68M — | $4.13 — | $4.17 — | $2B — | 13.86 | $0.3 — | |
| OFG Bancorp OFG | $44.48 — |
-0.11
|
$2B — | $185.43K — | $44.42 — | $44.98 — | $2B — | 10.64 | $4.18 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.09 0.78 USD |
-0.46
|
$33.71B 2B USD | $718.11K 42.52K USD | $12.94 0.77 USD | $13.14 0.78 USD | $33.71B 2B USD | 24.69 | $0.53 0.03 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,368.5 9.24 USD |
+1.22
|
$295.43B 1.99B USD | $339.3K 2.29K USD | $1,353 9.13 USD | $1,373.5 9.27 USD | $295.43B 1.99B USD | 15.12 | $90.45 0.61 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.71 2.6 USD |
+1.46
|
$14.28B 1.99B USD | $7.32M 1.02M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.28B 1.99B USD | 34.01 | $0.55 0.08 USD | |
| BFF Bank S.p.A. BFF.MI | $9.66 10.56 USD |
+1.15
|
$1.82B 1.99B USD | $450.59K 492.55K USD | $9.51 10.4 USD | $9.72 10.63 USD | $1.82B 1.99B USD | 8.70 | $1.11 1.21 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.05 — |
-0.3
|
$1.98B — | $105.78K — | $45.95 — | $46.77 — | $1.98B — | 9.57 | $4.81 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||