Página de resultados 12 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.32 0.91 USD |
-1.13
|
$8.55B 2.35B USD | $191.98K 52.74K USD | $3.3 0.91 USD | $3.38 0.93 USD | $8.55B 2.35B USD | 10.06 | $0.33 0.09 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.19 1 USD |
-10.01
|
$16.83B 2.34B USD | $32.28M 4.49M USD | $7.19 1 USD | $7.68 1.07 USD | $16.83B 2.34B USD | 29.95 | $0.24 0.03 USD | |
| SpareBank 1 SMN MING.OL | $168.74 16.19 USD |
-1.63
|
$24.32B 2.33B USD | $483.6K 46.39K USD | $159.44 15.29 USD | $169.64 16.27 USD | $24.32B 2.33B USD | 8.18 | $20.62 1.98 USD | |
| Angel One Limited ANGELONE.NS | $2,130.45 25.77 USD |
-6.78
|
$192.4B 2.33B USD | $1.46M 17.68K USD | $2,057 24.89 USD | $2,170.1 26.25 USD | $192.4B 2.33B USD | 14.34 | $148.55 1.8 USD | |
| Independent Bank INDB | $54.59 — |
-1.44
|
$2.33B — | $142.39K — | $52.47 — | $58.07 — | $2.33B — | 12.07 | $4.52 — | |
| CVB Financial CVBF | $16.56 — |
-1.7
|
$2.31B — | $242.76K — | $16.09 — | $17.62 — | $2.31B — | 11.50 | $1.44 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $225.6 2.73 USD |
-3.07
|
$190.96B 2.31B USD | $312.24K 3.78K USD | $219.65 2.66 USD | $229.6 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.6 2.73 USD |
-3.11
|
$190.96B 2.31B USD | $16.09M 194.65K USD | $219.39 2.65 USD | $229.91 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.17 0.28 USD | |
| TowneBank TOWN | $30.68 — |
+0.23
|
$2.31B — | $144.91K — | $29.9 — | $32.09 — | $2.31B — | 14.26 | $2.15 — | |
| flatexDEGIRO AG FTK.DE | $19.11 20.89 USD |
-2.65
|
$2.1B 2.3B USD | $655.96K 717.05K USD | $16.47 18 USD | $20.22 22.1 USD | $2.1B 2.3B USD | 18.73 | $1.02 1.11 USD | |
| Park National PRK | $142.3 — |
-0.29
|
$2.3B — | $22.72K — | $138.91 — | $147.88 — | $2.3B — | 15.26 | $9.32 — | |
| GCM Grosvenor GCMG | $12.26 — |
-1.66
|
$2.29B — | $185.66K — | $12.11 — | $12.77 — | $2.29B — | 408.75 | $0.03 — | |
| flatexDEGIRO AG 0W89.IL | $19.08 20.85 USD |
-1.43
|
$2.1B 2.29B USD | $50.62K 55.33K USD | $16.48 18.01 USD | $19.5 21.32 USD | $2.1B 2.29B USD | 29.80 | $0.64 0.7 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $12.56 — |
-3.31
|
$2.28B — | $2.49M — | $11.7 — | $12.79 — | $2.28B — | 8.84 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.09 — |
-2.76
|
$2.28B — | $2.04M — | $6.79 — | $7.21 — | $2.28B — | 6.05 | $1.17 — | |
| Simmons First National SFNC | $18.1 — |
-0.88
|
$2.28B — | $236.58K — | $17.38 — | $18.98 — | $2.28B — | 14.95 | $1.21 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.76 — |
-1.67
|
$2.28B — | $711.26K — | $11.52 — | $11.87 — | $2.28B — | 5.04 | $2.33 — | |
| AUB Group Limited AUB.AX | $29.45 19.49 USD |
-1.51
|
$3.43B 2.27B USD | $720.25K 476.7K USD | $27.21 18.01 USD | $29.86 19.76 USD | $3.43B 2.27B USD | 29.74 | $0.99 0.66 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.94 0.41 USD |
-7.26
|
$16.33B 2.27B USD | $125.57M 17.46M USD | $2.88 0.4 USD | $3.11 0.43 USD | $16.33B 2.27B USD | 7.53 | $0.39 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.17 0.44 USD |
-9.94
|
$16.21B 2.25B USD | $107.26M 14.91M USD | $3.17 0.44 USD | $3.44 0.48 USD | $16.21B 2.25B USD | 11.74 | $0.27 0.04 USD | |
| Lufax Holding LU | $2.45 — |
-7.37
|
$2.25B — | $3.6M — | $2.4 — | $2.59 — | $2.25B — | 0 | -$0.75 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.29 — |
-3.7
|
$2.25B — | $363.88K — | $22.45 — | $23.85 — | $2.25B — | 8.19 | $2.84 — | |
| Calamos Strategic Total Return Fund CSQ | $13.88 — |
-2.53
|
$2.23B — | $409.73K — | $13.11 — | $14.76 — | $2.23B — | 2.58 | $5.37 — | |
| BankUnited BKU | $29.54 — |
-0.81
|
$2.21B — | $273.4K — | $28.21 — | $31.34 — | $2.21B — | 9.59 | $3.08 — | |
| Enova ENVA | $85.37 — |
-0.63
|
$2.2B — | $159.48K — | $79.41 — | $90.85 — | $2.2B — | 11.48 | $7.43 — | |
| Punjab & Sind Bank PSB.NS | $25.55 0.31 USD |
-8.85
|
$181.75B 2.2B USD | $11.8M 142.77K USD | $25.22 0.31 USD | $26.8 0.32 USD | $181.75B 2.2B USD | 20.43 | $1.25 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.17 — |
-3.62
|
$2.19B — | $1.49M — | $6.76 — | $7.44 — | $2.19B — | 3.69 | $1.94 — | |
| FinVolution Group FINV | $8.4 — |
-4
|
$2.18B — | $421.37K — | $7.89 — | $8.82 — | $2.18B — | 6.71 | $1.25 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.32 — |
-3.9
|
$2.16B — | $2.69M — | $12.26 — | $13.69 — | $2.16B — | 6.28 | $2.12 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.35 9.5 USD |
-7.18
|
$3.25B 2.15B USD | $2.8M 1.85M USD | $13.59 8.99 USD | $14.49 9.59 USD | $3.25B 2.15B USD | 21.41 | $0.67 0.44 USD | |
| nib holdings limited NHF.AX | $6.64 4.39 USD |
-3.77
|
$3.23B 2.14B USD | $2.38M 1.57M USD | $6.52 4.32 USD | $6.77 4.48 USD | $3.23B 2.14B USD | 17.47 | $0.38 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.18 0.23 USD |
-0.42
|
$67.69B 2.13B USD | $272.06K 8.54K USD | $7.1 0.22 USD | $7.18 0.23 USD | $67.69B 2.13B USD | 8.75 | $0.82 0.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.25 46.18 USD |
-1.4
|
$1.94B 2.12B USD | $207.32K 226.63K USD | $38 41.54 USD | $42.7 46.68 USD | $1.94B 2.12B USD | 13.62 | $3.1 3.39 USD | |
| First Financial Bancorp FFBC | $22.11 — |
-0.05
|
$2.11B — | $272.15K — | $21.18 — | $23.04 — | $2.11B — | 9.21 | $2.4 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| XTB S.A. XTB.WA | $70.32 17.87 USD |
+5.9
|
$8.26B 2.1B USD | $1.3M 330.75K USD | $63.66 16.18 USD | $71.98 18.3 USD | $8.26B 2.1B USD | 9.03 | $7.78 1.98 USD | |
| CleanSpark CLSK | $7.47 — |
+2.04
|
$2.1B — | $16.4M — | $6.46 — | $7.99 — | $2.1B — | 0 | $0 — | |
| Banc of California BANC | $12.4 — |
+0.24
|
$2.1B — | $1.79M — | $11.7 — | $13.08 — | $2.1B — | 23.84 | $0.52 — | |
| First Merchants FRME | $35.73 — |
+0.22
|
$2.09B — | $127.7K — | $33.36 — | $37.22 — | $2.09B — | 10.47 | $3.41 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.67 0.79 USD |
-6.44
|
$14.96B 2.08B USD | $39.43M 5.48M USD | $5.52 0.77 USD | $5.97 0.83 USD | $14.96B 2.08B USD | 6.59 | $0.86 0.12 USD | |
| Fairfax India FFXDF | $15.35 — |
-1.67
|
$2.07B — | $2.52K — | $15.08 — | $15.59 — | $2.07B — | 0 | -$0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.3 — |
-1.99
|
$2.06B — | $44.6K — | $15.09 — | $15.48 — | $2.06B — | 0 | -$0.3 — | |
| Lemonade LMND | $28.24 — |
+0.25
|
$2.06B — | $1.49M — | $25.45 — | $31.3 — | $2.06B — | 0 | -$2.85 — | |
| WaFd WAFD | $25.1 — |
-0.55
|
$2.05B — | $204.66K — | $24 — | $26.17 — | $2.05B — | 11.46 | $2.19 — | |
| Valiant Holding AG VATN.SW | $113 128.57 USD |
-0.88
|
$1.78B 2.03B USD | $64.99K 73.95K USD | $108 122.88 USD | $115.2 131.07 USD | $1.78B 2.03B USD | 11.86 | $9.52 10.83 USD | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
-10
|
$63.9B 2.03B USD | $6.92M 219.93K USD | $15.75 0.5 USD | $16 0.51 USD | $63.9B 2.03B USD | 13.57 | $1.16 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $280.2 27.35 USD |
-5.08
|
$20.78B 2.03B USD | $150.44K 14.68K USD | $269 26.26 USD | $298.8 29.17 USD | $20.78B 2.03B USD | 3.62 | $77.22 7.54 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-10.03
|
$14.57B 2.03B USD | $40M 5.56M USD | $6.55 0.91 USD | $7.04 0.98 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.3 14.8 USD |
-0.13
|
$20.96B 2.01B USD | $103.73K 9.95K USD | $147.7 14.17 USD | $156.36 15 USD | $20.96B 2.01B USD | 8.14 | $18.94 1.82 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.25 0.45 USD |
-8.96
|
$14.44B 2.01B USD | $47.21M 6.56M USD | $3.21 0.45 USD | $3.52 0.49 USD | $14.44B 2.01B USD | 5.90 | $0.55 0.08 USD | |
| Adams Diversified Equity Fund ADX | $17.05 — |
-2.18
|
$2B — | $399.47K — | $16.5 — | $17.25 — | $2B — | 3.69 | $4.62 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-9.93
|
$14.4B 2B USD | $80.77M 11.23M USD | $3.72 0.52 USD | $4 0.56 USD | $14.4B 2B USD | 74.40 | $0.05 0.006 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.85 0.7 USD |
-0.59
|
$33.79B 2B USD | $190.44K 11.28K USD | $11.8 0.7 USD | $11.99 0.71 USD | $33.79B 2B USD | 22.35 | $0.53 0.03 USD | |
| The Bancorp TBBK | $41.59 — |
-5.31
|
$2B — | $706.15K — | $40.55 — | $44.5 — | $2B — | 9.69 | $4.29 — | |
| Provident Financial Services PFS | $15.3 — |
-1.23
|
$2B — | $330.41K — | $14.81 — | $16.24 — | $2B — | 14.57 | $1.05 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.13 2.47 USD |
-5.89
|
$164.44B 1.99B USD | $3.67M 44.45K USD | $198.32 2.4 USD | $209 2.53 USD | $164.44B 1.99B USD | 8.71 | $23.43 0.28 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.78 0.25 USD |
-8.72
|
$14.21B 1.98B USD | $173.8M 24.17M USD | $1.76 0.24 USD | $1.92 0.27 USD | $14.21B 1.98B USD | 11.86 | $0.15 0.02 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $12.55 — |
-1.02
|
$1.98B — | $474.47K — | $11.82 — | $12.8 — | $1.98B — | 2.88 | $4.35 — | |
| Banner BANR | $57.11 — |
+1.04
|
$1.97B — | $152.44K — | $54.01 — | $59.2 — | $1.97B — | 11.70 | $4.88 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-8.51
|
$15.28B 1.95B USD | $8.37M 1.07M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.51 10.4 USD |
-5.65
|
$1.77B 1.94B USD | $71.57K 78.24K USD | $9.45 10.33 USD | $10.32 11.28 USD | $1.77B 1.94B USD | 14.63 | $0.65 0.71 USD | |
| Seacoast Banking Corporation of Florida SBCF | $22.57 — |
-0.55
|
$1.93B — | $267.92K — | $21.64 — | $23.79 — | $1.93B — | 15.89 | $1.42 — | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+3.6
|
$2.91B 1.93B USD | $21.12M 13.98M USD | $1.04 0.69 USD | $1.16 0.76 USD | $2.91B 1.93B USD | 16.42 | $0.07 0.05 USD | |
| FB Financial FBK | $41.13 — |
+0.91
|
$1.92B — | $74.32K — | $39.23 — | $42.74 — | $1.92B — | 16.58 | $2.48 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.04 1.28 USD |
-17.43
|
$14.76B 1.89B USD | $27.35M 3.5M USD | $9.83 1.26 USD | $11.32 1.45 USD | $14.76B 1.89B USD | 22.81 | $0.44 0.06 USD | |
| Oxford Lane Capital OXLC | $4.22 — |
-2.7
|
$1.88B — | $10.14M — | $3.91 — | $4.39 — | $1.88B — | 5.21 | $0.81 — | |
| Trustmark TRMK | $30.9 — |
+0.26
|
$1.88B — | $236.45K — | $29.81 — | $32.7 — | $1.88B — | 41.75 | $0.74 — | |
| The Gabelli Dividend & Income Trust GDV | $21.09 — |
-2.5
|
$1.88B — | $306.8K — | $20.1 — | $21.65 — | $1.88B — | 6.11 | $3.45 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8299 0.11 USD |
-11.7
|
$14.68B 1.88B USD | $26.1M 3.34M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $14.68B 1.88B USD | 5.18 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.34 0.17 USD |
-14.1
|
$14.67B 1.88B USD | $31.76M 4.06M USD | $1.31 0.17 USD | $1.48 0.19 USD | $14.67B 1.88B USD | 22.33 | $0.06 0.007 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
-9.99
|
$13.48B 1.87B USD | $21.68M 3.01M USD | $12.71 1.77 USD | $13.56 1.89 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Indian Energy Exchange Limited IEX.NS | $173.8 2.1 USD |
-2.64
|
$154.62B 1.87B USD | $6.93M 83.85K USD | $160.66 1.94 USD | $176 2.13 USD | $154.62B 1.87B USD | 37.86 | $4.59 0.06 USD | |
| Hirogin Holdings, Inc. 7337.T | $921.7 6.22 USD |
-9.42
|
$276.95B 1.87B USD | $2.08M 14.06K USD | $895 6.04 USD | $952.5 6.43 USD | $276.95B 1.87B USD | 8.37 | $110.09 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $236.1 1.59 USD |
-8.24
|
$276.22B 1.86B USD | $11.17M 75.4K USD | $233.4 1.58 USD | $243.6 1.64 USD | $276.22B 1.86B USD | 26.52 | $8.9 0.06 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.04 10.42 USD |
-3.77
|
$2.5B 1.85B USD | $537.52K 398.87K USD | $13.28 9.85 USD | $14.4 10.69 USD | $2.5B 1.85B USD | 18.97 | $0.74 0.55 USD | |
| Stock Yards Bancorp SYBT | $62.86 — |
-0.32
|
$1.85B — | $25.44K — | $60.75 — | $65.04 — | $1.85B — | 16.15 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.17 — |
-0.47
|
$1.85B — | $646.18K — | $18.35 — | $20.22 — | $1.85B — | 11.61 | $1.65 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $956 11.57 USD |
-4.54
|
$152.55B 1.85B USD | $615.77K 7.45K USD | $920 11.13 USD | $964 11.66 USD | $152.55B 1.85B USD | 17.35 | $55.08 0.67 USD | |
| NBT Bancorp NBTB | $39.01 — |
+0.46
|
$1.84B — | $92.69K — | $37.31 — | $40.66 — | $1.84B — | 13.13 | $2.97 — | |
| Hilltop HTH | $28.22 — |
-1.26
|
$1.83B — | $158.3K — | $27.59 — | $29.59 — | $1.83B — | 16.21 | $1.74 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.08 1.08 USD |
-5.86
|
$18.69B 1.82B USD | $7.86M 766.75K USD | $10.48 1.02 USD | $11.88 1.16 USD | $18.69B 1.82B USD | 0 | -$0.03 -0.002 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.64 1.21 USD |
-1.83
|
$57.96B 1.82B USD | $9.99M 313.58K USD | $37.44 1.18 USD | $39.54 1.24 USD | $57.96B 1.82B USD | 10.52 | $3.67 0.12 USD | |
| Sixth Street Specialty Lending TSLX | $19.34 — |
-4.94
|
$1.81B — | $718.59K — | $18.91 — | $20.19 — | $1.81B — | 9.52 | $2.03 — | |
| Stewart Information Services STC | $64.54 — |
-3.79
|
$1.81B — | $65.39K — | $63.16 — | $68.43 — | $1.81B — | 24.72 | $2.61 — | |
| Banco Pan S.A. BPAN4.SA | $7.08 1.43 USD |
+1.14
|
$8.85B 1.79B USD | $1.05M 213.45K USD | $6.85 1.39 USD | $7.3 1.48 USD | $8.85B 1.79B USD | 11.41 | $0.62 0.13 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.57 — |
-6.54
|
$1.79B — | $1.28M — | $9.85 — | $11.04 — | $1.79B — | 1.92 | $5.5 — | |
| Nuveen Municipal Value Fund NUV | $8.61 — |
-0.68
|
$1.79B — | $310.87K — | $8.56 — | $8.65 — | $1.79B — | 8.96 | $0.96 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.4 3.56 USD |
-1.74
|
$147.15B 1.78B USD | $414.48K 5.01K USD | $280.05 3.39 USD | $296.4 3.59 USD | $147.15B 1.78B USD | 20.77 | $14.17 0.17 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $62.1 67.88 USD |
-4.59
|
$1.63B 1.78B USD | $21.15K 23.12K USD | $59.8 65.37 USD | $64.2 70.18 USD | $1.63B 1.78B USD | 13.76 | $4.51 4.93 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
-11.29
|
$13.91B 1.78B USD | $37.14M 4.75M USD | $1.07 0.14 USD | $1.21 0.15 USD | $13.91B 1.78B USD | 2.82 | $0.39 0.05 USD | |
| SiriusPoint SPNT | $15.3 — |
-4.67
|
$1.77B — | $230.46K — | $14.76 — | $15.9 — | $1.77B — | 14.71 | $1.04 — | |
| Enterprise Financial Services Corp EFSC | $48 — |
+0.29
|
$1.77B — | $98.91K — | $46.05 — | $50.45 — | $1.77B — | 9.93 | $4.83 — | |
| KRUK Spólka Akcyjna KRU.WA | $358 90.99 USD |
-1.97
|
$6.94B 1.76B USD | $79.39K 20.18K USD | $344.1 87.46 USD | $364.9 92.75 USD | $6.94B 1.76B USD | 6.82 | $52.44 13.33 USD | |
| Federal Agricultural Mortgage AGM | $167.93 — |
-3.77
|
$1.76B — | $26.02K — | $165.86 — | $178.27 — | $1.76B — | 10.21 | $16.44 — | |
| Kinnevik AB KINV-B.ST | $62.92 6.14 USD |
-6.85
|
$18.06B 1.76B USD | $6.16M 600.92K USD | $61.56 6.01 USD | $68.54 6.69 USD | $18.06B 1.76B USD | 0 | -$9.3 -0.9 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
-9.87
|
$55.1B 1.75B USD | $586.05K 18.62K USD | $100.5 3.19 USD | $100.5 3.19 USD | $55.1B 1.75B USD | 11.68 | $8.6 0.27 USD | |
| BH Macro Limited BHMU.L | $3.88 — |
-1.27
|
$1.73B — | $28.08K — | $3.84 — | $3.91 — | $1.73B — | 25.86 | $0.15 — | |
| Root ROOT | $113.65 — |
+1.13
|
$1.73B — | $493.95K — | $102.01 — | $121.62 — | $1.73B — | 62.10 | $1.83 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||