País: Suécia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (64)
Serviços Financeiros (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $277.2 27.06 USD |
-0.22
|
$848.98B 82.87B USD | $35.05K 3.42K USD | $275.8 26.92 USD | $277.8 27.12 USD | $848.98B 82.87B USD | 19.64 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $276.75 27.01 USD |
-0.34
|
$847.91B 82.77B USD | $669.19K 65.32K USD | $275.65 26.91 USD | $277.55 27.09 USD | $847.91B 82.77B USD | 19.61 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.75 13.35 USD |
-0.94
|
$473.1B 46.18B USD | $407.72K 39.8K USD | $136.65 13.34 USD | $137.3 13.4 USD | $473.1B 46.18B USD | 8.86 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $279.8 27.31 USD |
-0.78
|
$329.24B 32.14B USD | $114.47K 11.17K USD | $276.9 27.03 USD | $281.1 27.44 USD | $329.24B 32.14B USD | 38.91 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.9 15.9 USD |
-0.91
|
$322.16B 31.45B USD | $281.2K 27.45K USD | $162.75 15.89 USD | $163.75 15.98 USD | $322.16B 31.45B USD | 9.81 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $247 24.11 USD |
-0.8
|
$277.64B 27.1B USD | $475.88K 46.45K USD | $247 24.11 USD | $248.4 24.25 USD | $277.64B 27.1B USD | 8.05 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.85 12.28 USD |
-0.79
|
$251.47B 24.55B USD | $633.25K 61.81K USD | $125.6 12.26 USD | $126.65 12.36 USD | $251.47B 24.55B USD | 9.16 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $190.4 18.59 USD |
-0.94
|
$251.1B 24.51B USD | $31.36K 3.06K USD | $189.9 18.54 USD | $192.3 18.77 USD | $251.1B 24.51B USD | 13.87 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $245.3 23.94 USD |
-0.81
|
$156.82B 15.31B USD | $42.2K 4.12K USD | $243.7 23.79 USD | $246.1 24.02 USD | $156.82B 15.31B USD | 31.57 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $342.6 33.44 USD |
-0.17
|
$147.93B 14.44B USD | $34.9K 3.41K USD | $340.6 33.25 USD | $343 33.48 USD | $147.93B 14.44B USD | 37.94 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $342.1 33.39 USD |
-0.26
|
$147.8B 14.43B USD | $33.93K 3.31K USD | $340.1 33.2 USD | $342.2 33.4 USD | $147.8B 14.43B USD | 37.92 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $470.4 45.92 USD |
-0.42
|
$116.66B 11.39B USD | $25.95K 2.53K USD | $468.2 45.7 USD | $471.6 46.03 USD | $116.66B 11.39B USD | 22.73 | $20.69 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $246.4 24.05 USD |
-0.65
|
$61.22B 5.98B USD | $14.56K 1.42K USD | $244.2 23.84 USD | $247 24.11 USD | $61.22B 5.98B USD | 21.94 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.2 30.57 USD |
0
|
$49.25B 4.81B USD | $16.12K 1.57K USD | $310.1 30.27 USD | $313.8 30.63 USD | $49.25B 4.81B USD | 20.49 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $77 7.52 USD |
-0.82
|
$22.22B 2.17B USD | $181.02K 17.67K USD | $76.66 7.48 USD | $77.34 7.55 USD | $22.22B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $274.2 26.77 USD |
+0.22
|
$20.33B 1.98B USD | $33.93K 3.31K USD | $270 26.36 USD | $274.6 26.8 USD | $20.33B 1.98B USD | 189.10 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.4 1.11 USD |
+0.31
|
$19.23B 1.88B USD | $868.48K 84.77K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.23B 1.88B USD | 570.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40.32 3.94 USD |
+0.3
|
$13.33B 1.3B USD | $71.57K 6.99K USD | $39.76 3.88 USD | $40.34 3.94 USD | $13.33B 1.3B USD | 27.61 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.65 7.29 USD |
-0.86
|
$10.13B 989.27M USD | $18.34K 1.79K USD | $74.1 7.23 USD | $75.1 7.33 USD | $10.13B 989.27M USD | 7.14 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.7 9.15 USD |
+0.92
|
$8.19B 799.59M USD | $26.76K 2.61K USD | $92.2 9 USD | $93.7 9.15 USD | $8.19B 799.59M USD | 9.27 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $96.9 9.46 USD |
+1.68
|
$6.43B 627.4M USD | $18.22K 1.78K USD | $94.8 9.25 USD | $97.6 9.53 USD | $6.43B 627.4M USD | 31.25 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.5 5.42 USD |
0
|
$5.82B 568.13M USD | $85.07K 8.3K USD | $54.55 5.32 USD | $55.5 5.42 USD | $5.82B 568.13M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.12 4.5 USD |
-1.03
|
$5.56B 542.94M USD | $353.01K 34.46K USD | $45.52 4.44 USD | $47.13 4.6 USD | $5.56B 542.94M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $68.2 6.66 USD |
-1.45
|
$3.95B 385.52M USD | $11.02K 1.08K USD | $67.8 6.62 USD | $68.8 6.72 USD | $3.95B 385.52M USD | 16.23 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
-1
|
$2.63B 256.92M USD | $25.45K 2.48K USD | $29.7 2.9 USD | $30 2.93 USD | $2.63B 256.92M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $16 1.56 USD |
-0.44
|
$2.1B 204.56M USD | $15.64K 1.53K USD | $15.96 1.56 USD | $16.13 1.57 USD | $2.1B 204.56M USD | 0 | -$7.21 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.78 0.17 USD |
-0.11
|
$2.08B 202.58M USD | $176.6K 17.24K USD | $1.76 0.17 USD | $1.78 0.17 USD | $2.08B 202.58M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.26 0.61 USD |
-1.57
|
$479.73M 46.83M USD | $166.08K 16.21K USD | $6.2 0.61 USD | $6.42 0.63 USD | $479.73M 46.83M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.92 0.29 USD |
+24.79
|
$166.1M 16.21M USD | $196.3K 19.16K USD | $2.46 0.24 USD | $3.95 0.39 USD | $166.1M 16.21M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-0.82
|
$70.47M 6.88M USD | $52.83K 5.16K USD | $2.38 0.23 USD | $2.45 0.24 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.004599 0.00044 USD |
+4.55
|
$4.08M 397.81K USD | $39.32M 3.84M USD | $0.0032 0.00031 USD | $0.005199 0.00050 USD | $4.08M 397.81K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.4 16.24 USD |
-0.36
|
$323.96B 31.62B USD | $3.11K 303.57 USD | $165.8 16.18 USD | $167 16.3 USD | $323.96B 31.62B USD | 10.01 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $87.8 8.57 USD |
-1.35
|
$22.1B 2.16B USD | $914 89.22 USD | $87.5 8.54 USD | $89 8.69 USD | $22.1B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.75 1.24 USD |
+0.39
|
$17.64B 1.72B USD | $7.01K 683.87 USD | $12.75 1.24 USD | $12.9 1.26 USD | $17.64B 1.72B USD | 8.61 | $1.48 0.14 USD | |
| TF Bank AB (publ) TFBANK.ST | $367.5 35.87 USD |
-0.27
|
$7.92B 773.05M USD | $1.38K 134.51 USD | $365 35.63 USD | $369 36.02 USD | $7.92B 773.05M USD | 12.46 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $411.5 40.17 USD |
-1.32
|
$6.15B 600.13M USD | $2.39K 233.39 USD | $408 39.83 USD | $419.5 40.95 USD | $6.15B 600.13M USD | 30.27 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.82B 568.13M USD | $18 1.76 USD | $83 8.1 USD | $83 8.1 USD | $5.82B 568.13M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.35 2.57 USD |
-0.19
|
$5.27B 514.42M USD | $268 26.16 USD | $25.75 2.51 USD | $26.4 2.58 USD | $5.27B 514.42M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.2 11.15 USD |
-0.17
|
$5.09B 496.77M USD | $14.54K 1.42K USD | $113.4 11.07 USD | $114.4 11.17 USD | $5.09B 496.77M USD | 15.32 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $355 34.65 USD |
-0.56
|
$4.09B 398.93M USD | $31 3.03 USD | $351 34.26 USD | $355 34.65 USD | $4.09B 398.93M USD | 104.71 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.37
|
$3.93B 384.02M USD | $51 4.98 USD | $265 25.87 USD | $272 26.55 USD | $3.93B 384.02M USD | 9.64 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.66B 259.51M USD | $171 16.69 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.66B 259.51M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $81.4 7.95 USD |
-0.37
|
$1.47B 143.16M USD | $837 81.7 USD | $80.7 7.88 USD | $81.7 7.97 USD | $1.47B 143.16M USD | 9.79 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
0
|
$875.76M 85.49M USD | $4 0.39 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
+0.37
|
$604.84M 59.04M USD | $820 80.04 USD | $54.2 5.29 USD | $54.6 5.33 USD | $604.84M 59.04M USD | 22.65 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.4 1.7 USD |
+1.16
|
$560.01M 54.66M USD | $337 32.9 USD | $17.4 1.7 USD | $17.4 1.7 USD | $560.01M 54.66M USD | 20.96 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $15 1.46 USD |
-1.64
|
$449.75M 43.9M USD | $1.54K 150.03 USD | $14.65 1.43 USD | $15.35 1.5 USD | $449.75M 43.9M USD | 49.99 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.8 1.74 USD |
0
|
$432.02M 42.17M USD | $220 21.47 USD | $17.8 1.74 USD | $17.8 1.74 USD | $432.02M 42.17M USD | 0.022 | $793.59 77.46 USD | |
| Qliro AB (publ) QLIRO.ST | $17.7 1.73 USD |
+0.57
|
$387.63M 37.84M USD | $1.46K 142.71 USD | $17.6 1.72 USD | $17.7 1.73 USD | $387.63M 37.84M USD | 0 | -$2.02 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
-4.17
|
$216.8M 21.16M USD | $3.71K 362.34 USD | $5.06 0.49 USD | $5.26 0.51 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.15 1.28 USD |
+1.15
|
$159.19M 15.54M USD | $1.11K 107.96 USD | $13 1.27 USD | $13.2 1.29 USD | $159.19M 15.54M USD | 263.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.1 2.35 USD |
+2.12
|
$152.1M 14.85M USD | $1.84K 179.41 USD | $23.6 2.3 USD | $24.4 2.38 USD | $152.1M 14.85M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.63 0.16 USD |
-0.31
|
$93.38M 9.11M USD | $2.88K 281.22 USD | $1.63 0.16 USD | $1.63 0.16 USD | $93.38M 9.11M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.59 0.15 USD |
-3.94
|
$59.48M 5.81M USD | $4.52K 441.6 USD | $1.59 0.15 USD | $1.72 0.17 USD | $59.48M 5.81M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4 0.39 USD |
-0.5
|
$54.23M 5.29M USD | $2.23K 217.38 USD | $4 0.39 USD | $4.02 0.39 USD | $54.23M 5.29M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.39 0.14 USD |
0
|
$23.17M 2.26M USD | $35 3.42 USD | $1.39 0.14 USD | $1.39 0.14 USD | $23.17M 2.26M USD | 0 | -$0.99 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}