Página de resultados 19 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.05
|
$348.65M — | $52.52K — | $21.37 — | $21.82 — | $348.65M — | 0 | -$0.4 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.28 — |
-0.13
|
$347.83M — | $63.6K — | $11.28 — | $11.34 — | $347.83M — | 13.27 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $208.37K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.34
|
$346.68M — | $100.16K — | $8.85 — | $8.9 — | $346.68M — | 9.94 | $0.89 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.72
|
$345.96M — | $86.84K — | $17.99 — | $18.4 — | $345.96M — | 31.29 | $0.58 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.79 — |
-0.15
|
$345.96M — | $93.02K — | $11.75 — | $11.83 — | $345.96M — | 7.60 | $1.55 — | |
| Colombier CLBR | $16.18 — |
+1.13
|
$343.82M — | $527.79K — | $15.56 — | $16.25 — | $343.82M — | 85.15 | $0.19 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-1.96
|
$1.25B 343.41M USD | $5.11K 1.4K USD | $2.5 0.69 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.57 | $0.38 0.1 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $249.3K — | $3.93 — | $3.96 — | $341.4M — | 3.55 | $1.11 — | |
| Civista Bancshares CIVB | $21.96 — |
+0.05
|
$340.8M — | $33.54K — | $21.75 — | $22.42 — | $340.8M — | 9.71 | $2.26 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.27 — |
+0.07
|
$340.66M — | $61.46K — | $14.27 — | $14.34 — | $340.66M — | 8.59 | $1.66 — | |
| Southern States Bancshares SSBK | $34.27 — |
+0.44
|
$340.22M — | $16.46K — | $34.11 — | $34.55 — | $340.22M — | 9.01 | $3.8 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.12
|
$340.04M — | $19.97K — | $12.26 — | $12.35 — | $340.04M — | 5.61 | $2.19 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.38 9.19 USD |
+0.24
|
$454.8M 337.49M USD | $29.5K 21.89K USD | $12.3 9.13 USD | $12.46 9.25 USD | $454.8M 337.49M USD | 12.25 | $1.01 0.75 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
+1.23
|
$11.97B 336.8M USD | $40.97M 1.15M USD | $8.1 0.23 USD | $8.75 0.25 USD | $11.97B 336.8M USD | 7.73 | $1.06 0.03 USD | |
| John Hancock Preferred Income Fund II HPF | $15.62 — |
+0.32
|
$336.79M — | $22.18K — | $15.59 — | $15.68 — | $336.79M — | 6.79 | $2.3 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.45 3.77 USD |
+0.5
|
$305.59M 334.05M USD | $9.34K 10.21K USD | $3.48 3.81 USD | $3.48 3.81 USD | $305.59M 334.05M USD | 3.16 | $1.09 1.19 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.85 — |
+0.51
|
$333.86M — | $58.6K — | $7.82 — | $7.9 — | $333.86M — | 8.92 | $0.88 — | |
| Paisalo Digital Limited PAISALO.NS | $30.54 0.37 USD |
-1.42
|
$27.55B 333.32M USD | $3.82M 46.17K USD | $30.5 0.37 USD | $31.31 0.38 USD | $27.55B 333.32M USD | 13.69 | $2.23 0.03 USD | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $13.33K — | $23.47 — | $24.19 — | $329.65M — | 11.89 | $2.02 — | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $2.96K 3.36K USD | $21.3 24.23 USD | $21.6 24.58 USD | $288.9M 328.71M USD | 12.51 | $1.71 1.95 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $25.68K 28.08K USD | $7.82 8.55 USD | $7.9 8.64 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $212.99K 140.97K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
+1.6
|
$328.08M — | $352.86K — | $5 — | $5.12 — | $328.08M — | 8.92 | $0.57 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
-4.35
|
$2.57B 328.04M USD | $27.68M 3.54M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.59 | $0.01 0.001 USD | |
| Gulf Insurance Group 8250.SR | $23.4 6.24 USD |
-2.58
|
$1.23B 327.73M USD | $94.08K 25.1K USD | $23.4 6.24 USD | $24 6.4 USD | $1.23B 327.73M USD | 8.41 | $2.78 0.74 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.09
|
$327.39M — | $8.73K — | $11.07 — | $11.08 — | $327.39M — | 30.77 | $0.36 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.64 0.64 USD |
-1.34
|
$3.4B 326.07M USD | $155.51K 14.92K USD | $6.64 0.64 USD | $6.77 0.65 USD | $3.4B 326.07M USD | 12.29 | $0.54 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.43 1.8 USD |
+1.25
|
$438.14M 325.13M USD | $401.22K 297.73K USD | $2.35 1.74 USD | $2.44 1.81 USD | $438.14M 325.13M USD | 0 | -$0.07 -0.05 USD | |
| Ayyan Investment Company 2140.SR | $12.08 3.22 USD |
-4.28
|
$1.22B 324.31M USD | $114.88K 30.65K USD | $12.08 3.22 USD | $12.46 3.32 USD | $1.22B 324.31M USD | 0 | -$0.08 -0.02 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.77 — |
+0.33
|
$323.78M — | $47.27K — | $10.72 — | $10.8 — | $323.78M — | 82.84 | $0.13 — | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $22.93K 15.18K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+0.96
|
$322.44M — | $196.41K — | $5.22 — | $5.31 — | $322.44M — | 6.43 | $0.82 — | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.16 — |
-0.41
|
$321.57M — | $72.38K — | $12.15 — | $12.19 — | $321.57M — | 8.44 | $1.44 — | |
| illimity Bank S.p.A. ILTY.MI | $3.5 3.83 USD |
+1.21
|
$294.07M 321.46M USD | $393.31K 429.95K USD | $3.42 3.74 USD | $3.53 3.86 USD | $294.07M 321.46M USD | 0 | -$0.91 -0.9 USD | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
-1.55
|
$1.51B 321.36M USD | $97.2K 20.67K USD | $1.9 0.4 USD | $1.94 0.41 USD | $1.51B 321.36M USD | 3.79 | $0.5 0.11 USD | |
| Ambac Financial AMBC | $6.92 — |
+2.22
|
$321.28M — | $638.65K — | $6.67 — | $6.93 — | $321.28M — | 0 | -$0.62 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.04 — |
-0.32
|
$319.63M — | $34.79K — | $11.03 — | $11.1 — | $319.63M — | 68.96 | $0.16 — | |
| West Bancorporation WTBA | $18.85 — |
+0.64
|
$319M — | $12.68K — | $18.7 — | $19 — | $319M — | 12.32 | $1.53 — | |
| USCB Financial USCB | $15.91 — |
+0.82
|
$318.97M — | $21.48K — | $15.71 — | $16.05 — | $318.97M — | 11.44 | $1.39 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
0
|
$318.73M — | $15.63M — | $1.72 — | $1.77 — | $318.73M — | 0 | -$0.05 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.78 0.94 USD |
-1.02
|
$2.29B 318.56M USD | $6.59M 916.64K USD | $6.78 0.94 USD | $7.11 0.99 USD | $2.29B 318.56M USD | 0 | -$0.65 -0.09 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $215.79K 133.17K USD | $1.5 0.93 USD | $1.52 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.92 — |
+0.76
|
$318.09M — | $46.05K — | $11.85 — | $12.07 — | $318.09M — | 18.92 | $0.63 — | |
| PTC India Financial Services Limited PFS.NS | $40.85 0.49 USD |
-0.02
|
$26.24B 317.43M USD | $910.33K 11.01K USD | $40.53 0.49 USD | $41.54 0.5 USD | $26.24B 317.43M USD | 12.08 | $3.38 0.04 USD | |
| PIMCO Strategic Income Fund RCS | $6.78 — |
+0.44
|
$316.31M — | $51.53K — | $6.75 — | $6.84 — | $316.31M — | 10.43 | $0.65 — | |
| Orange County Bancorp OBT | $23.6 — |
+3.06
|
$315.35M — | $83.81K — | $23 — | $24.2 — | $315.35M — | 9.75 | $2.42 — | |
| BlackRock Floating Rate Income Trust BGT | $12.3 — |
-0.24
|
$313.91M — | $150.7K — | $12.27 — | $12.45 — | $313.91M — | 11.08 | $1.11 — | |
| Sizzle SZZL | $10.01 — |
<0.01
|
$312.95M — | $170.01K — | $9.99 — | $10.01 — | $312.95M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $15.98K — | $12.89 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $2.15K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$467.37M 309.33M USD | $177.43K 117.43K USD | $1.22 0.8 USD | $1.23 0.81 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Oportun Financial OPRT | $7 — |
+3.09
|
$307.09M — | $353.76K — | $6.7 — | $7.07 — | $307.09M — | 0 | -$1.06 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.04 — |
+0.21
|
$305.97M — | $19.37K — | $16.96 — | $17.12 — | $305.97M — | 5.05 | $3.37 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.44 9.23 USD |
-0.12
|
$279.88M 305.94M USD | $15.81K 17.28K USD | $8.41 9.19 USD | $8.6 9.4 USD | $279.88M 305.94M USD | 6.75 | $1.25 1.37 USD | |
| Virtus Convertible & Income Fund NCV | $13.51 — |
-0.52
|
$305.24M — | $58.89K — | $13.45 — | $13.62 — | $305.24M — | 1.16 | $11.64 — | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$492.8M 304.11M USD | $20.83K 12.85K USD | $1.5 0.93 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $8.06K 8.81K USD | $13.8 15.09 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.75
|
$303.84M — | $154.91K — | $2.65 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.07
|
$303.37M — | $65.75K — | $15.1 — | $15.15 — | $303.37M — | 7.20 | $2.1 — | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$302.71M — | $201.75K — | $3.29 — | $3.37 — | $302.71M — | 0 | -$0.17 — | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+1.7
|
$299.45M — | $189.65K — | $0.88 — | $0.9 — | $299.45M — | 3.72 | $0.24 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.06 3.75 USD |
-1.26
|
$1.12B 299.37M USD | $137.61K 36.71K USD | $13.86 3.7 USD | $14.28 3.81 USD | $1.12B 299.37M USD | 20.98 | $0.67 0.18 USD | |
| Horizon Technology Finance HRZN | $7.41 — |
+0.68
|
$299.03M — | $243.99K — | $7.32 — | $7.45 — | $299.03M — | 0 | -$0.95 — | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.6
|
$402.77M 298.88M USD | $84.74K 62.88K USD | $11.66 8.65 USD | $11.73 8.7 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| Southern First Bancshares SFST | $36.2 — |
+3.22
|
$295.71M — | $6.33K — | $35.19 — | $36.2 — | $295.71M — | 16.08 | $2.25 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
-0.21
|
$293.95M — | $19.97K — | $9.72 — | $9.77 — | $293.95M — | 486.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $93.13K — | $10.2 — | $10.24 — | $293.77M — | 4.79 | $2.13 — | |
| Sol Strategies Inc. HODL.CN | $2.38 1.77 USD |
+4.39
|
$395.15M 293.23M USD | $549.69K 407.9K USD | $2.14 1.59 USD | $2.42 1.8 USD | $395.15M 293.23M USD | 238.00 | $0.01 0.007 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.53 — |
-0.26
|
$293.16M — | $68.21K — | $15.45 — | $15.56 — | $293.16M — | 10.28 | $1.51 — | |
| BayCom Corp BCML | $26.62 — |
+1.45
|
$293M — | $36.71K — | $26.2 — | $26.95 — | $293M — | 12.67 | $2.1 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $313.49K 8.82K USD | $17.5 0.49 USD | $17.9 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| FS Bancorp FSBW | $37.9 — |
+0.24
|
$291.73M — | $14.46K — | $37.79 — | $38.14 — | $291.73M — | 8.79 | $4.31 — | |
| Nuveen Global High Income Fund JGH | $12.58 — |
-0.24
|
$291.57M — | $56.26K — | $12.55 — | $12.64 — | $291.57M — | 7.35 | $1.71 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.52
|
$291.27M — | $15.7K — | $11.58 — | $11.67 — | $291.27M — | 16.08 | $0.72 — | |
| Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.3
|
$290.55M — | $190.73K — | $9.77 — | $9.84 — | $290.55M — | 5.67 | $1.73 — | |
| Fino Payments Bank Limited FINOPB.NS | $287.81 3.48 USD |
+3.25
|
$23.95B 289.77M USD | $6.95M 84.09K USD | $275.2 3.33 USD | $304.82 3.69 USD | $23.95B 289.77M USD | 25.99 | $11.07 0.13 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-0.31
|
$289.75M — | $51.15K — | $9.79 — | $9.83 — | $289.75M — | 4.55 | $2.15 — | |
| Garanti Faktoring A.S. GARFA.IS | $23.2 0.73 USD |
+3.57
|
$9.22B 289.61M USD | $6.51M 204.52K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.22B 289.61M USD | 5.87 | $3.95 0.12 USD | |
| CR HOLDINGS 1911.HK | $3.95 0.51 USD |
-2.47
|
$2.26B 288.99M USD | $804.43K 102.86K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.26B 288.99M USD | 0 | -$0.38 -0.04 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.77
|
$288.81M — | $163.57K — | $5.16 — | $5.22 — | $288.81M — | 0 | -$0.6 — | |
| Isabella Bank ISBA | $39.01 — |
+11.46
|
$287.99M — | $65.33K — | $33.63 — | $44.99 — | $287.99M — | 19.80 | $1.97 — | |
| Citizens & Northern CZNC | $18.56 — |
+1.59
|
$287.58M — | $64.71K — | $18.27 — | $18.79 — | $287.58M — | 10.60 | $1.75 — | |
| Amlak International Finance Company 1182.SR | $10.56 2.82 USD |
-0.94
|
$1.08B 287.14M USD | $77.69K 20.73K USD | $10.3 2.75 USD | $10.7 2.85 USD | $1.08B 287.14M USD | 21.55 | $0.49 0.13 USD | |
| RBB Bancorp RBB | $16.16 — |
+0.87
|
$286.68M — | $32.82K — | $15.95 — | $16.49 — | $286.68M — | 13.81 | $1.17 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.76
|
$385.86M 286.33M USD | $147.82K 109.69K USD | $6.6 4.9 USD | $6.65 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Northeast Community Bancorp NECB | $22.47 — |
+2.98
|
$286M — | $27.72K — | $21.83 — | $22.57 — | $286M — | 6.53 | $3.44 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
+0.45
|
$285.8M — | $21.34K — | $20.07 — | $20.43 — | $285.8M — | 9.69 | $2.09 — | |
| PCB Bancorp PCB | $19.89 — |
+1.95
|
$284.61M — | $20.41K — | $19.51 — | $20.06 — | $284.61M — | 10.25 | $1.94 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.68M 103.5K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| CHINA MERCHANTS 0133.HK | $14.4 1.84 USD |
-0.69
|
$2.21B 282.43M USD | $134K 17.13K USD | $14.26 1.82 USD | $14.44 1.85 USD | $2.21B 282.43M USD | 2.32 | $6.2 0.79 USD | |
| NewHold Inv NHIC | $10.21 — |
+0.25
|
$281.79M — | $261.19K — | $10.18 — | $10.22 — | $281.79M — | 0 | $0 — | |
| Aksigorta A.S. AKGRT.IS | $5.55 0.17 USD |
-2.12
|
$8.95B 280.96M USD | $3.99M 125.3K USD | $5.54 0.17 USD | $5.66 0.18 USD | $8.95B 280.96M USD | 5.33 | $1.04 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
+0.34
|
$8.81B 279.91M USD | $808.44K 25.69K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.75 | $3 0.1 USD | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $53.05K — | $8.41 — | $8.48 — | $279.76M — | 15.94 | $0.53 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||