Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukuoka Financial Group, Inc. 8354.T | $3,993 26.95 USD |
+1.91
|
$754.95B 5.1B USD | $326.9K 2.21K USD | $3,923 26.48 USD | $3,995 26.97 USD | $754.95B 5.1B USD | 10.46 | $381.61 2.58 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.58 1.26 USD |
+0.46
|
$18.54B 5.09B USD | $1.31M 359.17K USD | $4.55 1.25 USD | $4.58 1.26 USD | $18.54B 5.09B USD | 6.83 | $0.67 0.18 USD | |
| HUB24 Limited HUB.AX | $94.59 62.6 USD |
-1.35
|
$7.68B 5.08B USD | $135.3K 89.55K USD | $94.09 62.27 USD | $95.86 63.45 USD | $7.68B 5.08B USD | 135.12 | $0.7 0.46 USD | |
| KBC Ancora SA KBCA.BR | $60.3 65.92 USD |
-0.82
|
$4.64B 5.08B USD | $59.22K 64.74K USD | $60.2 65.81 USD | $61.1 66.79 USD | $4.64B 5.08B USD | 12.58 | $4.79 5.24 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.3 0.88 USD |
+1.45
|
$36.49B 5.07B USD | $17.33M 2.41M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.49B 5.07B USD | 11.88 | $0.53 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $132.35M 3.72M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.22 1.56 USD |
+0.18
|
$36.27B 5.04B USD | $16.75M 2.33M USD | $11.15 1.55 USD | $11.3 1.57 USD | $36.27B 5.04B USD | 23.37 | $0.48 0.07 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Federal Home Loan Mortgage FMCC | $7.67 — |
-0.52
|
$5.01B — | $296.1K — | $7.67 — | $7.81 — | $5.01B — | 0 | -$0.02 — | |
| Moelis & Company MC | $66.2 — |
+0.95
|
$4.91B — | $705.63K — | $65.63 — | $66.62 — | $4.91B — | 29.81 | $2.22 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.9 0.51 USD |
+0.95
|
$154.52B 4.91B USD | $25.06M 796.24K USD | $15.8 0.5 USD | $16 0.51 USD | $154.52B 4.91B USD | 12.92 | $1.23 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.9 1.1 USD |
+0.89
|
$35.31B 4.91B USD | $28.3M 3.94M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.31B 4.91B USD | 23.23 | $0.34 0.05 USD | |
| UCO Bank UCOBANK.NS | $31.96 0.39 USD |
+0.19
|
$405.16B 4.9B USD | $1.75M 21.17K USD | $31.78 0.38 USD | $32.12 0.39 USD | $405.16B 4.9B USD | 15.51 | $2.06 0.02 USD | |
| The Saudi Investment Bank 1030.SR | $14.7 3.92 USD |
+0.96
|
$18.36B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36B 4.9B USD | 9.93 | $1.48 0.39 USD | |
| Mebuki Financial Group,Inc. 7167.T | $762.4 5.15 USD |
+0.37
|
$724.53B 4.89B USD | $1.48M 10K USD | $754.3 5.09 USD | $768.6 5.19 USD | $724.53B 4.89B USD | 13.06 | $58.34 0.39 USD | |
| UCO Bank UCOBANK.BO | $31.88 0.39 USD |
-0.16
|
$403.77B 4.88B USD | $247.61K 3K USD | $31.76 0.38 USD | $32.11 0.39 USD | $403.77B 4.88B USD | 15.47 | $2.06 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.99 1.11 USD |
+0.13
|
$34.87B 4.85B USD | $20.08M 2.79M USD | $7.96 1.11 USD | $8.02 1.12 USD | $34.87B 4.85B USD | 14.52 | $0.55 0.08 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.85 8.5 USD |
+0.16
|
$7.3B 4.83B USD | $266.86K 176.62K USD | $12.69 8.4 USD | $12.88 8.52 USD | $7.3B 4.83B USD | 16.26 | $0.79 0.52 USD | |
| Radian RDN | $35.64 — |
-0.17
|
$4.8B — | $881.6K — | $35.45 — | $36.01 — | $4.8B — | 9.11 | $3.91 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.54 1.19 USD |
+0.83
|
$34.45B 4.79B USD | $16.2M 2.25M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.45B 4.79B USD | 18.97 | $0.45 0.06 USD | |
| SLM Corporation SLMBP | $73.22 — |
+0.21
|
$4.78B — | $3.53K — | $72.64 — | $73.22 — | $4.78B — | 34.13 | $2.15 — | |
| Axos Financial AX | $84.21 — |
+1.46
|
$4.75B — | $415.02K — | $83.47 — | $84.7 — | $4.75B — | 11.48 | $7.33 — | |
| Atlantic Union Bankshares AUB | $33.32 — |
+0.94
|
$4.75B — | $1.08M — | $33 — | $33.77 — | $4.75B — | 15.42 | $2.16 — | |
| Piper Sandler Companies PIPR | $284.85 — |
-1.37
|
$4.75B — | $137.77K — | $284.83 — | $290.76 — | $4.75B — | 25.18 | $11.31 — | |
| Credito Emiliano S.p.A. CE.MI | $12.74 13.93 USD |
+1.92
|
$4.34B 4.74B USD | $378.02K 413.23K USD | $12.5 13.66 USD | $12.86 14.06 USD | $4.34B 4.74B USD | 6.30 | $2.02 2.21 USD | |
| Lazard LAZ | $50.06 — |
+0.52
|
$4.71B — | $1.05M — | $49.21 — | $50.97 — | $4.71B — | 17.26 | $2.9 — | |
| StoneX SNEX | $95.96 — |
+1.98
|
$4.69B — | $460.88K — | $93.16 — | $96.9 — | $4.69B — | 16.29 | $5.89 — | |
| Allfunds Group plc ALLFG.AS | $7.04 7.69 USD |
-0.5
|
$4.29B 4.69B USD | $1.21M 1.33M USD | $7.04 7.69 USD | $7.25 7.93 USD | $4.29B 4.69B USD | 0 | -$0.28 -0.3 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.3 1.57 USD |
0
|
$33.75B 4.69B USD | $6.44M 895.84K USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.75B 4.69B USD | 10.18 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $9.06 1.26 USD |
-0.22
|
$33.64B 4.68B USD | $47.94M 6.67M USD | $9 1.25 USD | $9.09 1.26 USD | $33.64B 4.68B USD | 17.76 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.44 1.08 USD |
-1.17
|
$36.49B 4.67B USD | $1.54M 197.16K USD | $8.32 1.06 USD | $8.65 1.11 USD | $36.49B 4.67B USD | 6.91 | $1.22 0.16 USD | |
| Ameris Bancorp ABCB | $67.22 — |
+0.28
|
$4.63B — | $305.4K — | $67.1 — | $68.06 — | $4.63B — | 12.49 | $5.38 — | |
| White Mountains Insurance WTM | $1,798.47 — |
+0.77
|
$4.63B — | $51.06K — | $1,793.88 — | $1,805.55 — | $4.63B — | 166.67 | $10.79 — | |
| Eurazeo SE RF.PA | $59.6 65.15 USD |
+2.05
|
$4.23B 4.63B USD | $104.62K 114.36K USD | $58.85 64.33 USD | $59.55 65.1 USD | $4.23B 4.63B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
0
|
$6.96B 4.61B USD | $113.32K 75K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.96B 4.61B USD | 27.72 | $0.33 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.05 3.04 USD |
-0.09
|
$16.74B 4.6B USD | $1.47M 404.89K USD | $10.98 3.02 USD | $11.14 3.06 USD | $16.74B 4.6B USD | 13.98 | $0.79 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.69 — |
-1.93
|
$4.59B — | $217.18K — | $40.6 — | $41.99 — | $4.59B — | 10.73 | $3.79 — | |
| Qilu Bank Co., Ltd. 601665.SS | $6.45 0.9 USD |
0
|
$32.81B 4.56B USD | $61.84M 8.6M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.81B 4.56B USD | 7.77 | $0.83 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.75 3.28 USD |
+0.33
|
$376.16B 4.55B USD | $277.91K 3.36K USD | $269.7 3.26 USD | $271.75 3.29 USD | $376.16B 4.55B USD | 15.20 | $17.81 0.22 USD | |
| Bank Millennium S.A. MIL.WA | $14.45 3.67 USD |
-1.63
|
$17.81B 4.53B USD | $2.41M 613.31K USD | $14.37 3.65 USD | $14.79 3.76 USD | $17.81B 4.53B USD | 23.30 | $0.62 0.16 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,765.2 21.36 USD |
+0.63
|
$374.06B 4.53B USD | $870.53K 10.53K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $374.06B 4.53B USD | 69.88 | $25.26 0.31 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.62 11.46 USD |
+1.96
|
$76.33B 4.52B USD | $389.16K 23.04K USD | $189.93 11.25 USD | $194 11.49 USD | $76.33B 4.52B USD | 12.71 | $15.23 0.9 USD | |
| Nelnet NNI | $123.91 — |
+0.95
|
$4.5B — | $104.93K — | $122.28 — | $124.47 — | $4.5B — | 23.37 | $5.3 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.55 1.54 USD |
+0.21
|
$141.58B 4.5B USD | $59.24K 1.88K USD | $48.45 1.54 USD | $48.55 1.54 USD | $141.58B 4.5B USD | 34.14 | $1.42 0.05 USD | |
| Far East Horizon Limited 3360.HK | $7.75 0.99 USD |
+2.24
|
$35.14B 4.49B USD | $4.83M 617.06K USD | $7.58 0.97 USD | $7.82 1 USD | $35.14B 4.49B USD | 8.42 | $0.92 0.12 USD | |
| Acom Co., Ltd. 8572.T | $424.4 2.86 USD |
+1.17
|
$664.87B 4.49B USD | $702K 4.74K USD | $421.4 2.84 USD | $424.9 2.87 USD | $664.87B 4.49B USD | 20.69 | $20.51 0.14 USD | |
| ServisFirst Bancshares SFBS | $81.92 — |
+0.71
|
$4.47B — | $214.2K — | $81.44 — | $82.93 — | $4.47B — | 18.49 | $4.43 — | |
| Banco Macro BMA | $70.95 — |
+6.88
|
$4.46B — | $274.48K — | $66.33 — | $70.97 — | $4.46B — | 0 | -$0.8 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.85 5.7 USD |
+0.15
|
$364.36B 4.41B USD | $266.43K 3.22K USD | $469 5.67 USD | $473.2 5.72 USD | $364.36B 4.41B USD | 0 | -$1.27 -0.01 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.86 30.45 USD |
+1.18
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 9.13 | $3.05 3.33 USD | |
| Steadfast Group Limited SDF.AX | $5.97 3.95 USD |
-0.33
|
$6.6B 4.37B USD | $517.82K 342.72K USD | $5.94 3.93 USD | $6.01 3.98 USD | $6.6B 4.37B USD | 28.42 | $0.21 0.14 USD | |
| Bank AlJazira 1020.SR | $12.78 3.41 USD |
+0.39
|
$16.37B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 4.37B USD | 14.52 | $0.88 0.23 USD | |
| International Bancshares IBOC | $70.08 — |
+0.26
|
$4.35B — | $258.58K — | $69.6 — | $70.82 — | $4.35B — | 10.66 | $6.57 — | |
| Central Bank of India CENTRALBK.NS | $39.4 0.48 USD |
+0.74
|
$359B 4.34B USD | $2.09M 25.34K USD | $39 0.47 USD | $39.55 0.48 USD | $359B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.06
|
$3.97B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Victory Capital VCTR | $64.51 — |
+0.73
|
$4.34B — | $241.62K — | $64.11 — | $65.43 — | $4.34B — | 14.33 | $4.5 — | |
| Central Bank of India CENTRALBK.BO | $39.35 0.48 USD |
+0.59
|
$358.45B 4.34B USD | $219.77K 2.66K USD | $39 0.47 USD | $39.57 0.48 USD | $358.45B 4.34B USD | 8.68 | $4.53 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.5 1.88 USD |
+7.14
|
$31.11B 4.33B USD | $106.25M 14.77M USD | $12.48 1.74 USD | $13.7 1.9 USD | $31.11B 4.33B USD | 46.55 | $0.29 0.04 USD | |
| BancFirst BANF | $129.85 — |
+0.39
|
$4.32B — | $169.81K — | $127.65 — | $131.07 — | $4.32B — | 19.67 | $6.6 — | |
| GQG Partners Inc. GQG.AX | $2.2 1.45 USD |
-1.13
|
$6.51B 4.31B USD | $1.8M 1.19M USD | $2.19 1.45 USD | $2.24 1.48 USD | $6.51B 4.31B USD | 9.54 | $0.23 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.37 1.02 USD |
+4.24
|
$30.97B 4.31B USD | $212.13M 29.5M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.97B 4.31B USD | 33.50 | $0.22 0.03 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.77 30.36 USD |
+0.8
|
$3.9B 4.27B USD | $1.13M 1.23M USD | $27.52 30.08 USD | $28.09 30.71 USD | $3.9B 4.27B USD | 6.97 | $3.98 4.35 USD | |
| Associated Banc-Corp ASB | $25.64 — |
+0.39
|
$4.25B — | $1.6M — | $25.51 — | $25.91 — | $4.25B — | 32.45 | $0.79 — | |
| Wendel MF.PA | $90.4 98.82 USD |
-0.22
|
$3.84B 4.2B USD | $20.41K 22.31K USD | $90.1 98.49 USD | $90.8 99.26 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.85 1.51 USD |
+0.28
|
$30.14B 4.19B USD | $15.63M 2.17M USD | $10.78 1.5 USD | $10.88 1.51 USD | $30.14B 4.19B USD | 30.13 | $0.36 0.05 USD | |
| Intercorp Financial Services IFS | $37.12 — |
-0.35
|
$4.18B — | $123.91K — | $36.72 — | $37.58 — | $4.18B — | 11.56 | $3.21 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
+0.37
|
$30.04B 4.18B USD | $13.14M 1.83M USD | $8.1 1.13 USD | $8.17 1.14 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| Assured Guaranty AGO | $84.64 — |
-0.24
|
$4.16B — | $369.02K — | $84.59 — | $85.63 — | $4.16B — | 10.05 | $8.42 — | |
| Vontobel Holding AG VONN.SW | $65.3 74.3 USD |
+0.62
|
$3.64B 4.14B USD | $27.71K 31.53K USD | $64.8 73.73 USD | $65.4 74.41 USD | $3.64B 4.14B USD | 13.98 | $4.67 5.31 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.02 0.42 USD |
+2.37
|
$29.73B 4.13B USD | $96.57M 13.43M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.73B 4.13B USD | 302.00 | $0.01 0.001 USD | |
| Riot Platforms RIOT | $11.57 — |
+0.17
|
$4.13B — | $18.27M — | $11.56 — | $12 — | $4.13B — | 0 | -$1.37 — | |
| Alm. Brand A/S 0DJI.IL | $17.49 2.56 USD |
+0.78
|
$28.11B 4.12B USD | $31.37K 4.6K USD | $0 0 USD | $0 0 USD | $28.11B 4.12B USD | 48.56 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.46 0.62 USD |
+0.68
|
$29.64B 4.12B USD | $25.01M 3.48M USD | $4.42 0.61 USD | $4.47 0.62 USD | $29.64B 4.12B USD | 37.16 | $0.12 0.02 USD | |
| BANK OF E ASIA 0023.HK | $12.22 1.56 USD |
-1.13
|
$32.22B 4.12B USD | $614.88K 78.62K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.22B 4.12B USD | 8.03 | $1.52 0.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.2 83.29 USD |
+1.67
|
$3.61B 4.11B USD | $32.28K 36.72K USD | $72.2 82.15 USD | $73.5 83.63 USD | $3.61B 4.11B USD | 12.32 | $5.94 6.76 USD | |
| IREN IREN | $16.89 — |
-0.35
|
$4.1B — | $28.43M — | $16.81 — | $18.3 — | $4.1B — | 0 | -$0.31 — | |
| Dun & Bradstreet DNB | $9.12 — |
+0.11
|
$4.07B — | $1.48M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| E-L Financial Corporation Limited ELF.TO | $15.74 11.68 USD |
+0.19
|
$5.45B 4.04B USD | $37.9K 28.12K USD | $15.63 11.6 USD | $15.8 11.72 USD | $5.45B 4.04B USD | 5.24 | $3 2.23 USD | |
| Kemper KMPR | $62.86 — |
-0.33
|
$4.04B — | $595.55K — | $62.73 — | $63.81 — | $4.04B — | 11.79 | $5.33 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.65 7.3 USD |
-0.25
|
$333.5B 4.03B USD | $296.61K 3.59K USD | $601.6 7.28 USD | $607.5 7.35 USD | $333.5B 4.03B USD | 6.10 | $98.94 1.2 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
+0.5
|
$4.02B — | $35.55K — | $20.11 — | $20.31 — | $4.02B — | 2.81 | $7.19 — | |
| E-L Financial ELFIF | $11.45 — |
+1.24
|
$3.99B — | $1 — | $11.75 — | $11.75 — | $3.99B — | 5.18 | $2.21 — | |
| MINMETALS CAPITAL 600390.SS | $6.34 0.88 USD |
+4.97
|
$28.52B 3.97B USD | $179.83M 25M USD | $6.02 0.84 USD | $6.35 0.88 USD | $28.52B 3.97B USD | 0 | -$0.05 -0.006 USD | |
| Texas Capital Bancshares TCBI | $86.22 — |
+1.07
|
$3.96B — | $403.49K — | $85.11 — | $86.95 — | $3.96B — | 48.98 | $1.76 — | |
| Golub Capital BDC GBDC | $14.85 — |
+0.75
|
$3.96B — | $1.1M — | $14.78 — | $14.93 — | $3.96B — | 13.62 | $1.09 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.4 3.49 USD |
-0.12
|
$18.6B 3.96B USD | $13.1K 2.79K USD | $16.4 3.49 USD | $16.5 3.51 USD | $18.6B 3.96B USD | 5.79 | $2.83 0.6 USD | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $92.93M 12.92M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.63 2.03 USD |
-0.54
|
$28.31B 3.94B USD | $46.32M 6.44M USD | $14.59 2.03 USD | $14.85 2.06 USD | $28.31B 3.94B USD | 133.00 | $0.11 0.02 USD | |
| Cohen & Steers CNS | $77 — |
+0.67
|
$3.93B — | $130.13K — | $76.31 — | $77.73 — | $3.93B — | 25.16 | $3.06 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.3 0.71 USD |
-0.45
|
$123.07B 3.91B USD | $4.01M 127.43K USD | $22.2 0.71 USD | $22.45 0.71 USD | $123.07B 3.91B USD | 14.76 | $1.51 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
+0.35
|
$3.57B 3.9B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.6 2.46 USD |
+2.44
|
$65.7B 3.89B USD | $2.92M 172.87K USD | $40.2 2.38 USD | $41.8 2.48 USD | $65.7B 3.89B USD | 9.41 | $4.42 0.26 USD | |
| Palomar PLMR | $142.58 — |
-1.89
|
$3.89B — | $346.91K — | $141.8 — | $145.57 — | $3.89B — | 28.97 | $4.92 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
+0.51
|
$27.93B 3.88B USD | $25.16M 3.5M USD | $5.93 0.82 USD | $5.99 0.83 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.96 2.3 USD |
-0.99
|
$30.26B 3.87B USD | $42.8M 5.47M USD | $17.64 2.26 USD | $18.48 2.36 USD | $30.26B 3.87B USD | 39.91 | $0.45 0.06 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $1.56K 152.08 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.46 12.53 USD |
-0.17
|
$3.52B 3.85B USD | $114.55K 125.22K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.9 2.63 USD |
+10.01
|
$27.51B 3.83B USD | $74.78M 10.4M USD | $17.13 2.38 USD | $18.8 2.61 USD | $27.51B 3.83B USD | 52.49 | $0.36 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.37B 3.81B USD | $33.02M 4.59M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.37B 3.81B USD | 7.47 | $0.69 0.1 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.32 0.55 USD |
-0.69
|
$29.57B 3.78B USD | $350.5K 44.82K USD | $4.3 0.55 USD | $4.36 0.56 USD | $29.57B 3.78B USD | 5.68 | $0.76 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||