Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
| Lemonade LMND | $53.58 — |
+1.15
|
$4.12B — | $1.54M — | $50.27 — | $55.89 — | $4.12B — | 0 | -$1.93 — | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 124.00 31.52 USD |
+0.49
|
PLN 16.17B 4.11B USD | PLN 25.42K 6.46K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.17B 4.11B USD | 9.01 | PLN 13.75 3.49 USD | ||
| CleanSpark CLSK | $15.59 — |
-3.33
|
$4.10B — | $24.60M — | $15.13 — | $17.25 — | $4.10B — | 0 | -$2.01 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹382.95 4.64 USD |
+0.01
|
₹335.99B 4.06B USD | ₹48.01K 10.11K USD | ₹384.95 4.66 USD | ₹384.95 4.66 USD | ₹335.99B 4.06B USD | 56.17 | ₹6.83 0.08 USD | ||
| Eurazeo SE 0HZC.IL | €42.85 49.46 USD |
-0.97
|
€3.52B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹662.65 8.02 USD |
+2.18
|
₹335.27B 4.06B USD | ₹246.63K 2.98K USD | ₹662.00 8.01 USD | ₹662.00 8.01 USD | ₹335.27B 4.06B USD | 77.50 | ₹8.55 0.1 USD | ||
| DNP Select Income Fund DNP | $10.74 — |
+1.13
|
$4.05B — | $548.74K — | $10.60 — | $10.74 — | $4.05B — | 9.25 | $1.16 — | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹207.20 2.51 USD |
+2.19
|
₹333.80B 4.04B USD | ₹350.51K 4.24K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹333.80B 4.04B USD | 27.33 | ₹7.58 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹206.94 2.5 USD |
+1.99
|
₹333.38B 4.03B USD | ₹10.00M 120.95K USD | ₹206.93 2.5 USD | ₹206.93 2.5 USD | ₹333.38B 4.03B USD | 27.26 | ₹7.59 0.09 USD | ||
| UWM UWMC | $2.48 — |
-3.13
|
$4.01B — | $27.36M — | $2.44 — | $2.66 — | $4.01B — | 8.26 | $0.30 — | ||
| aljazira bank 1020.SR | SAR 11.74 3.13 USD |
+2
|
SAR 14.98B 4B USD | SAR 3.29M 876.91K USD | SAR 11.51 3.07 USD | SAR 11.77 3.14 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
| Cohen & Steers CNS | $77.28 — |
+4.84
|
$3.97B — | $225.77K — | $75.13 — | $77.91 — | $3.97B — | 25.58 | $3.02 — | ||
| Cathay General Bancorp CATY | $59.08 — |
+1.18
|
$3.96B — | $420.52K — | $58.75 — | $60.08 — | $3.96B — | 12.18 | $4.85 — | ||
| UCO Bank UCOBANK.NS | ₹26.04 0.32 USD |
+4.04
|
₹326.53B 3.95B USD | ₹9.14M 110.62K USD | ₹26.24 0.32 USD | ₹26.24 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹26.00 0.31 USD |
+3.88
|
₹326.03B 3.94B USD | ₹667.04K 8.07K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.55 0.39 USD |
-1.8
|
TRY 125.50B 3.94B USD | TRY 28.35M 890.32K USD | TRY 12.55 0.39 USD | TRY 12.85 0.4 USD | TRY 125.50B 3.94B USD | 5.86 | TRY 2.14 0.07 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.99 0.38 USD |
-5.38
|
HK$30.81B 3.94B USD | HK$8.92M 1.14M USD | HK$2.94 0.38 USD | HK$3.27 0.42 USD | HK$30.81B 3.94B USD | 99.66 | HK$0.03 0.003 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.32 0.93 USD |
-0.78
|
CN¥26.56B 3.92B USD | CN¥32.23M 4.76M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥26.56B 3.92B USD | 28.72 | CN¥0.22 0.03 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$167.76 9.93 USD |
-1.38
|
MX$66.16B 3.92B USD | MX$1.19M 70.22K USD | MX$166.32 9.85 USD | MX$171.70 10.17 USD | MX$66.16B 3.92B USD | 14.72 | MX$11.39 0.67 USD | ||
| Independent Bank INDB | $80.61 — |
+1.46
|
$3.89B — | $232.52K — | $79.97 — | $81.76 — | $3.89B — | 16.02 | $5.03 — | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.69 1.11 USD |
+2.96
|
HK$30.19B 3.86B USD | HK$3.09M 395.07K USD | HK$8.43 1.08 USD | HK$8.71 1.11 USD | HK$30.19B 3.86B USD | 6.25 | HK$1.39 0.18 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.33 6.83 USD |
+0.24
|
A$5.82B 3.85B USD | A$475.79K 314.9K USD | A$10.27 6.8 USD | A$10.38 6.87 USD | A$5.82B 3.85B USD | 0 | -A$0.15 -0.09 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.65 0.39 USD |
-0.75
|
CN¥26.09B 3.85B USD | CN¥42.46M 6.27M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥26.09B 3.85B USD | 24.09 | CN¥0.11 0.02 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.60 126.18 USD |
+0.4
|
CHF 3.06B 3.83B USD | CHF 14.45K 18.12K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.06B 3.83B USD | 18.49 | CHF 5.44 6.82 USD | ||
| Renasant RNST | $41.51 — |
+1.12
|
$3.83B — | $457.10K — | $41.34 — | $42.40 — | $3.83B — | 17.58 | $2.36 — | ||
| First BanCorp FBP | $24.75 — |
+1.06
|
$3.83B — | $1.39M — | $24.62 — | $25.05 — | $3.83B — | 11.00 | $2.25 — | ||
| WSFS Financial WSFS | $73.27 — |
+1.55
|
$3.81B — | $453.70K — | $72.69 — | $74.41 — | $3.81B — | 13.06 | $5.61 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.87 0.57 USD |
+0.78
|
CN¥25.72B 3.79B USD | CN¥17.59M 2.6M USD | CN¥3.81 0.56 USD | CN¥3.87 0.57 USD | CN¥25.72B 3.79B USD | 22.76 | CN¥0.17 0.03 USD | ||
| Wendel MF.PA | €82.75 95.52 USD |
-0.84
|
€3.29B 3.79B USD | €40.22K 46.43K USD | €82.60 95.35 USD | €84.20 97.19 USD | €3.29B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
| BancFirst BANF | $112.83 — |
+1.87
|
$3.79B — | $125.41K — | $111.45 — | $114.38 — | $3.79B — | 15.47 | $7.29 — | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,122 14.32 USD |
+0.14
|
¥557B 3.76B USD | ¥396K 2.67K USD | ¥2,112 14.26 USD | ¥2,171 14.65 USD | ¥557B 3.76B USD | 13.21 | ¥161 1.08 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.50 6.37 USD |
+0.98
|
₹309.79B 3.75B USD | ₹7.73K 93.56 USD | ₹522.15 6.32 USD | ₹526.50 6.37 USD | ₹309.79B 3.75B USD | 55.47 | ₹9.49 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,067.40 12.91 USD |
+0.47
|
₹308.67B 3.73B USD | ₹520.00 6.29 USD | ₹1,065.00 12.88 USD | ₹1,067.40 12.91 USD | ₹308.67B 3.73B USD | 31.64 | ₹33.73 0.41 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.50 0.62 USD |
-1.02
|
NT$117.42B 3.73B USD | NT$8.92M 283.28K USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹339.90 4.11 USD | ₹339.90 4.11 USD | ₹308.30B 3.73B USD | 34.23 | ₹9.86 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.25 | ₹9.85 0.12 USD | ||
| Banco BBVA Argentina BBAR | $18.14 — |
+5.22
|
$3.70B — | $708.42K — | $17.35 — | $18.59 — | $3.70B — | 17.11 | $1.06 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.45 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹99.84K 7.14K USD | ₹554.00 6.7 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| Reaves Utility Income Fund UTG | $40.14 — |
-0.67
|
$3.67B — | $302.26K — | $39.52 — | $40.84 — | $3.67B — | 4.68 | $8.57 — | ||
| CVB Financial CVBF | $20.78 — |
+1.37
|
$3.67B — | $1.40M — | $20.64 — | $21.15 — | $3.67B — | 13.58 | $1.53 — | ||
| Federal Home Loan Mortgage FMCC | $5.63 — |
-3.76
|
$3.66B — | $1.00M — | $5.59 — | $5.98 — | $3.66B — | 0 | $0.00 — | ||
| Hagerty HGTY | $10.62 — |
+3.81
|
$3.65B — | $198.37K — | $10.33 — | $10.65 — | $3.65B — | 44.25 | $0.24 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.85 5.6 USD |
-4.9
|
€3.15B 3.64B USD | €12.00K 13.85K USD | €4.81 5.55 USD | €5.26 6.07 USD | €3.15B 3.64B USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial BHF | $62.78 — |
+0.38
|
$3.61B — | $343.78K — | $62.50 — | $62.92 — | $3.61B — | 0 | -$3.08 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$38.49 2.28 USD |
-1.89
|
MX$60.79B 3.6B USD | MX$4.86M 287.78K USD | MX$38.34 2.27 USD | MX$39.99 2.37 USD | MX$60.79B 3.6B USD | 6.34 | MX$6.07 0.36 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 452.00 43.36 USD |
+1.89
|
NOK 37.21B 3.57B USD | NOK 64.83K 6.22K USD | NOK 441.80 42.38 USD | NOK 455.60 43.7 USD | NOK 37.21B 3.57B USD | 18.44 | NOK 24.50 2.35 USD | ||
| Tikehau Capital TKO.PA | €17.76 20.5 USD |
+2.9
|
€3.07B 3.55B USD | €54.20K 62.56K USD | €17.32 19.99 USD | €18.10 20.89 USD | €3.07B 3.55B USD | 77.21 | €0.23 0.27 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.75 120.09 USD |
+0.74
|
CHF 2.81B 3.52B USD | CHF 34.29K 43.01K USD | CHF 94.65 118.71 USD | CHF 96.25 120.72 USD | CHF 2.81B 3.52B USD | 15.67 | CHF 6.11 7.66 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.91 2.19 USD |
-0.33
|
DKK 23.97B 3.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.97B 3.51B USD | 41.41 | DKK 0.36 0.05 USD | ||
| First Interstate BancSystem FIBK | $36.10 — |
+1.49
|
$3.51B — | $829.67K — | $35.80 — | $36.85 — | $3.51B — | 11.64 | $3.10 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,256 15.23 USD |
+0.8
|
¥519B 3.5B USD | ¥688K 4.65K USD | ¥2,224 15.01 USD | ¥2,343 15.82 USD | ¥519B 3.5B USD | 24.46 | ¥92 0.62 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹307.25 3.72 USD |
+2.69
|
₹288.61B 3.49B USD | ₹1.76M 21.32K USD | ₹304.95 3.69 USD | ₹304.95 3.69 USD | ₹288.61B 3.49B USD | 26.26 | ₹11.70 0.14 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.45 0.95 USD |
+0.78
|
CN¥23.53B 3.47B USD | CN¥23.88M 3.52M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥23.53B 3.47B USD | 6.78 | CN¥0.95 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,726.20 20.88 USD |
-0.26
|
₹286.62B 3.47B USD | ₹638.00 7.72 USD | ₹1,725.10 20.87 USD | ₹1,726.20 20.88 USD | ₹286.62B 3.47B USD | 73.45 | ₹23.50 0.28 USD | ||
| BankUnited BKU | $47.67 — |
+1.12
|
$3.46B — | $504.39K — | $47.19 — | $48.62 — | $3.46B — | 13.16 | $3.62 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.56 — |
+1.23
|
$3.46B — | $892.90K — | $11.46 — | $11.61 — | $3.46B — | 41.28 | $0.28 — | ||
| AllianceBernstein Holding L.P AB | $36.98 — |
+0.9
|
$3.45B — | $248.72K — | $36.79 — | $37.29 — | $3.45B — | 11.37 | $3.25 — | ||
| WesBanco WSBC | $35.59 — |
+0.65
|
$3.42B — | $1.31M — | $35.51 — | $36.35 — | $3.42B — | 10.91 | $3.26 — | ||
| Brederode SA BREB.BR | €101.00 116.59 USD |
-0.79
|
€2.96B 3.42B USD | €5.46K 6.3K USD | €101.00 116.59 USD | €102.40 118.2 USD | €2.96B 3.42B USD | 23.76 | €4.25 4.91 USD | ||
| Golub Capital BDC GBDC | $13.10 — |
+0.46
|
$3.41B — | $696.49K — | $13.00 — | $13.15 — | $3.41B — | 17.01 | $0.77 — | ||
| Marui Group Co., Ltd. 8252.T | ¥2,817 19.02 USD |
+1.51
|
¥505B 3.41B USD | ¥339K 2.29K USD | ¥2,773 18.72 USD | ¥2,823 19.06 USD | ¥505B 3.41B USD | 17.77 | ¥158 1.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹619.51K 7.5K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| Community Financial System CBU | $64.77 — |
+1.36
|
$3.40B — | $193.69K — | $64.42 — | $66.10 — | $3.40B — | 15.72 | $4.12 — | ||
| Central Bank of India CENTRALBK.NS | ₹31.08 0.38 USD |
+2.14
|
₹281.32B 3.4B USD | ₹17.68M 213.85K USD | ₹31.17 0.38 USD | ₹31.17 0.38 USD | ₹281.32B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| First Hawaiian FHB | $27.87 — |
+1.2
|
$3.39B — | $1.13M — | $27.67 — | $28.48 — | $3.39B — | 12.22 | $2.28 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.51 0.58 USD |
+2.27
|
HK$26.25B 3.36B USD | HK$3.50M 447.97K USD | HK$4.37 0.56 USD | HK$4.53 0.58 USD | HK$26.25B 3.36B USD | 4.60 | HK$0.98 0.13 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹285.60 3.46 USD |
+1.49
|
₹276.07B 3.34B USD | ₹3.92M 47.44K USD | ₹286.70 3.47 USD | ₹286.70 3.47 USD | ₹276.07B 3.34B USD | 11.00 | ₹25.96 0.31 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥2,015 13.82 USD |
+0.8
|
¥494B 3.34B USD | ¥795K 4.75K USD | ¥2,010 13.57 USD | ¥2,095 14.14 USD | ¥494B 3.34B USD | 18.58 | ¥110 0.74 USD | ||
| Assured Guaranty AGO | $75.35 — |
+0.71
|
$3.34B — | $241.19K — | $74.88 — | $75.84 — | $3.34B — | 8.63 | $8.73 — | ||
| Genworth Financial GNW | $8.71 — |
+1.52
|
$3.34B — | $2.01M — | $8.58 — | $8.73 — | $3.34B — | 16.75 | $0.52 — | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.54 0.52 USD |
+0.86
|
CN¥22.61B 3.34B USD | CN¥31.09M 4.59M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥22.61B 3.34B USD | 27.23 | CN¥0.13 0.02 USD | ||
| Mechanics Bancorp MCHB | $15.05 — |
+0.13
|
$3.33B — | $468.22K — | $14.95 — | $15.44 — | $3.33B — | 0 | -$680.30 — | ||
| First Financial Bancorp FFBC | $31.38 — |
+1.82
|
$3.29B — | $994.31K — | $31.09 — | $31.74 — | $3.29B — | 11.08 | $2.83 — | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.40 1.68 USD |
+0.26
|
CN¥22.06B 3.25B USD | CN¥22.39M 3.3M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥22.06B 3.25B USD | 103.63 | CN¥0.11 0.02 USD | ||
| XTB S.A. XTB.WA | PLN 109.04 27.72 USD |
+1.66
|
PLN 12.80B 3.25B USD | PLN 316.83K 80.53K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.80B 3.25B USD | 13.01 | PLN 8.38 2.13 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.23 0.48 USD |
+1.9
|
CN¥22.02B 3.25B USD | CN¥100.11M 14.77M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥22.02B 3.25B USD | 107.66 | CN¥0.03 0.004 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.10 76.3 USD |
-0.38
|
€2.80B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 35.72 | €1.85 2.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
0
|
CN¥21.90B 3.23B USD | CN¥50.24M 7.41M USD | CN¥6.46 0.95 USD | CN¥6.86 1.01 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.20 76.42 USD |
+0.3
|
€2.80B 3.23B USD | €80.28K 92.67K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.57 1.12 USD |
-1.17
|
CN¥21.64B 3.19B USD | CN¥8.86M 1.31M USD | CN¥7.53 1.11 USD | CN¥7.65 1.13 USD | CN¥21.64B 3.19B USD | 50.46 | CN¥0.15 0.02 USD | ||
| Park National PRK | $176.00 — |
+1.44
|
$3.18B — | $82.34K — | $173.66 — | $178.40 — | $3.18B — | 16.16 | $10.89 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.80 — |
-0.45
|
$3.18B — | $213.99K — | $19.37 — | $20.19 — | $3.18B — | 4.40 | $4.49 — | ||
| Eurazeo SE RF.PA | €42.72 49.31 USD |
-1.57
|
€2.75B 3.17B USD | €104.86K 121.04K USD | €42.88 49.5 USD | €43.78 50.54 USD | €2.75B 3.17B USD | 0 | -€5.77 -6.6 USD | ||
| EQB Inc. EQB.TO | CA$120.48 89.4 USD |
+1.08
|
CA$4.27B 3.17B USD | CA$37.85K 28.08K USD | CA$118.16 87.68 USD | CA$121.35 90.05 USD | CA$4.27B 3.17B USD | 23.71 | CA$5.08 3.77 USD | ||
| TowneBank TOWN | $34.64 — |
+1.58
|
$3.16B — | $454.55K — | $34.34 — | $35.11 — | $3.16B — | 16.65 | $2.08 — | ||
| Valiant Holding AG VATN.SW | CHF 159.40 199.92 USD |
-1.36
|
CHF 2.51B 3.15B USD | CHF 19.35K 24.26K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.51B 3.15B USD | 16.21 | CHF 9.83 12.33 USD | ||
| Simmons First National SFNC | $21.71 — |
+0.51
|
$3.15B — | $2.88M — | $21.63 — | $22.18 — | $3.15B — | 0 | -$2.75 — | ||
| Sprott Inc. SII.TO | CA$164.53 122.09 USD |
-2.76
|
CA$4.24B 3.15B USD | CA$87.06K 64.6K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.24B 3.15B USD | 36.00 | CA$4.57 3.39 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹976.00 11.97 USD |
+1.95
|
₹257.72B 3.12B USD | ₹47.34K 7.84K USD | ₹987.00 11.94 USD | ₹987.00 11.94 USD | ₹257.72B 3.12B USD | 11.26 | ₹87.82 1.06 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 116.20 31 USD |
+2.02
|
SAR 11.62B 3.1B USD | SAR 392.98K 104.84K USD | SAR 113.60 30.31 USD | SAR 117.00 31.21 USD | SAR 11.62B 3.1B USD | 24.30 | SAR 4.78 1.28 USD | ||
| CorVel CRVL | $61.11 — |
+2.05
|
$3.10B — | $171.10K — | $59.61 — | $61.48 — | $3.10B — | 28.03 | $2.18 — | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.74 0.85 USD |
+1.41
|
CN¥20.99B 3.1B USD | CN¥44.10M 6.51M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥20.99B 3.1B USD | 4.15 | CN¥1.38 0.2 USD | ||
| Bank of Hawaii BOH | $77.98 — |
+1.64
|
$3.09B — | $165.83K — | $77.53 — | $79.42 — | $3.09B — | 15.72 | $4.96 — | ||
| EQB EQGPF | $86.54 — |
+1.57
|
$3.07B — | $100.00 — | $86.54 — | $86.54 — | $3.07B — | 23.70 | $3.65 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹792.61K 9.59K USD | ₹1,212.30 14.67 USD | ₹1,212.30 14.67 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| Sprott SII | $118.08 — |
-2.4
|
$3.04B — | $177.23K — | $114.41 — | $122.69 — | $3.04B — | 36.00 | $3.28 — | ||
| FS KKR Capital FSK | $10.87 — |
+2.16
|
$3.04B — | $2.51M — | $10.66 — | $10.87 — | $3.04B — | 0 | -$1.96 — | ||
| Adams Diversified Equity Fund ADX | $24.70 — |
-0.64
|
$3.03B — | $260.51K — | $24.26 — | $25.20 — | $3.03B — | 6.25 | $3.95 — | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.55 0.67 USD |
+0.44
|
CN¥20.47B 3.02B USD | CN¥18.55M 2.74M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥20.47B 3.02B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||