Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbia Banking System COLB | $20.78 — |
0
|
$4.37B — | $685.54K — | $19.61 — | $21.98 — | $4.37B — | 8.14 | $2.55 — | |
| Credito Emiliano S.p.A. CE.MI | $10.86 11.87 USD |
-2.51
|
$3.99B 4.36B USD | $526.47K 575.5K USD | $9.98 10.91 USD | $11.12 12.16 USD | $3.99B 4.36B USD | 5.96 | $1.82 1.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $283.5 27.67 USD |
-0.98
|
$44.58B 4.35B USD | $369.2K 36.04K USD | $263.9 25.76 USD | $294.6 28.76 USD | $44.58B 4.35B USD | 19.79 | $14.32 1.4 USD | |
| Jyske Bank A/S JYSK.CO | $483 70.82 USD |
+0.21
|
$29.67B 4.35B USD | $375.19K 55.01K USD | $450 65.98 USD | $494.6 72.52 USD | $29.67B 4.35B USD | 6.03 | $80.01 11.73 USD | |
| CHINA RE 1508.HK | $0.8 0.1 USD |
-14.89
|
$33.98B 4.35B USD | $125.45M 16.04M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $33.98B 4.35B USD | 2.96 | $0.27 0.03 USD | |
| Glacier Bancorp GBCI | $38.25 — |
-0.8
|
$4.34B — | $274.85K — | $36.96 — | $40.48 — | $4.34B — | 22.76 | $1.68 — | |
| Bank OZK OZK | $37.99 — |
-0.35
|
$4.32B — | $701.28K — | $36.5 — | $40.74 — | $4.32B — | 6.18 | $6.14 — | |
| Radian RDN | $30.54 — |
-2.61
|
$4.31B — | $695.7K — | $30.04 — | $32.04 — | $4.31B — | 7.79 | $3.92 — | |
| Banco BBVA Argentina BBAR | $15.25 — |
-3.51
|
$4.31B — | $450.93K — | $14.45 — | $16.13 — | $4.31B — | 9.46 | $1.61 — | |
| CHINA CINDA 1359.HK | $0.88 0.11 USD |
-18.52
|
$33.58B 4.29B USD | $423.86M 54.2M USD | $0.8599 0.11 USD | $1.01 0.13 USD | $33.58B 4.29B USD | 22.00 | $0.04 0.005 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.06 0.98 USD |
-9.95
|
$30.81B 4.28B USD | $86.65M 12.05M USD | $7.06 0.98 USD | $7.56 1.05 USD | $30.81B 4.28B USD | 15.34 | $0.46 0.06 USD | |
| Affiliated Managers AMG | $145.76 — |
-2.04
|
$4.26B — | $94.07K — | $139.22 — | $152.94 — | $4.26B — | 9.63 | $15.13 — | |
| UCO Bank UCOBANK.NS | $28.06 0.34 USD |
-5.87
|
$352.33B 4.26B USD | $24.4M 295.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $352.33B 4.26B USD | 14.31 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$352.24B 4.26B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $352.24B 4.26B USD | 14.33 | $1.96 0.02 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.46 1.59 USD |
-3.86
|
$3.87B 4.23B USD | $586.25K 640.84K USD | $1.26 1.38 USD | $1.47 1.61 USD | $3.87B 4.23B USD | 16.19 | $0.09 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.37 0.3 USD |
-10.57
|
$32.92B 4.21B USD | $8.1M 1.04M USD | $2.34 0.3 USD | $2.58 0.33 USD | $32.92B 4.21B USD | 2.11 | $1.12 0.14 USD | |
| Argo Investments Limited ARG.AX | $8.31 5.5 USD |
-2.46
|
$6.34B 4.2B USD | $625.7K 414.13K USD | $8.16 5.4 USD | $8.38 5.55 USD | $6.34B 4.2B USD | 25.18 | $0.33 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.58 2.63 USD |
-1.75
|
$15.17B 4.17B USD | $2.51M 689.14K USD | $9.3 2.56 USD | $9.75 2.68 USD | $15.17B 4.17B USD | 12.44 | $0.77 0.21 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
-10.04
|
$29.65B 4.12B USD | $50.11M 6.97M USD | $7.35 1.02 USD | $7.86 1.09 USD | $29.65B 4.12B USD | 22.27 | $0.33 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$339.06B 4.1B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $339.06B 4.1B USD | 10.47 | $53.98 0.65 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $175.44 10.39 USD |
+0.49
|
$69.16B 4.1B USD | $28.66K 1.7K USD | $161.88 9.59 USD | $175.44 10.39 USD | $69.16B 4.1B USD | 13.51 | $12.98 0.77 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.86 0.81 USD |
-9.98
|
$29.4B 4.09B USD | $42.53M 5.91M USD | $5.86 0.81 USD | $6.28 0.87 USD | $29.4B 4.09B USD | 12.73 | $0.46 0.06 USD | |
| F.N.B FNB | $11.32 — |
-1.39
|
$4.07B — | $1.05M — | $10.88 — | $12.04 — | $4.07B — | 8.91 | $1.27 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
-5.25
|
$29.25B 4.07B USD | $84M 11.68M USD | $4.96 0.69 USD | $5.25 0.73 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| SCOR SE 0IT3.IL | $21.88 23.92 USD |
-7.21
|
$3.72B 4.06B USD | $6.05K 6.61K USD | $21.36 23.35 USD | $22.98 25.12 USD | $3.72B 4.06B USD | 8.38 | $2.61 2.85 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $19.62M 21.44M USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Steadfast Group Limited SDF.AX | $5.49 3.63 USD |
-4.52
|
$6.07B 4.02B USD | $5.62M 3.72M USD | $5.23 3.46 USD | $5.56 3.68 USD | $6.07B 4.02B USD | 26.14 | $0.21 0.14 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.09 — |
<0.01
|
$3.99B — | $30.89K — | $19.45 — | $20.39 — | $3.99B — | 2.79 | $7.19 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
-3.07
|
$18.62B 3.96B USD | $1.31M 278.04K USD | $16.3 3.47 USD | $16.96 3.61 USD | $18.62B 3.96B USD | 5.62 | $2.92 0.62 USD | |
| Goosehead Insurance GSHD | $105.09 — |
-2.44
|
$3.94B — | $131.96K — | $100.51 — | $110.75 — | $3.94B — | 90.59 | $1.16 — | |
| SINOLINK SECURITIES 600109.SS | $7.63 1.06 USD |
-10.02
|
$28.33B 3.94B USD | $61.96M 8.62M USD | $7.63 1.06 USD | $8.22 1.14 USD | $28.33B 3.94B USD | 20.62 | $0.37 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.73 0.94 USD |
-10.03
|
$28.28B 3.93B USD | $123.52M 17.18M USD | $6.73 0.94 USD | $7.18 1 USD | $28.28B 3.93B USD | 44.86 | $0.15 0.02 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.82 0.81 USD |
-5.98
|
$28.14B 3.91B USD | $60.07M 8.35M USD | $5.62 0.78 USD | $6.05 0.84 USD | $28.14B 3.91B USD | 7.46 | $0.78 0.11 USD | |
| Hancock Whitney HWC | $45.41 — |
-1.39
|
$3.91B — | $340.4K — | $43.9 — | $48.26 — | $3.91B — | 8.60 | $5.28 — | |
| MARA MARA | $11.24 — |
-0.58
|
$3.89B — | $23.52M — | $9.85 — | $12.27 — | $3.89B — | 6.53 | $1.72 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $14.54M 15.9M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,003 20.27 USD |
-9.38
|
$567.78B 3.83B USD | $2.19M 14.78K USD | $2,917 19.69 USD | $3,080 20.79 USD | $567.78B 3.83B USD | 9.49 | $316.16 2.13 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.15 0.42 USD |
-9.93
|
$120.56B 3.83B USD | $25.65M 815.12K USD | $13.15 0.42 USD | $13.15 0.42 USD | $120.56B 3.83B USD | 10.77 | $1.22 0.04 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.47 1.04 USD |
-10
|
$27.54B 3.83B USD | $51.55M 7.17M USD | $7.47 1.04 USD | $8.08 1.12 USD | $27.54B 3.83B USD | 27.66 | $0.27 0.04 USD | |
| Wendel 0HZD.IL | $79.85 87.29 USD |
-4.43
|
$3.5B 3.83B USD | $27 29.51 USD | $76.95 84.12 USD | $80.1 87.56 USD | $3.5B 3.83B USD | 14.23 | $5.61 6.13 USD | |
| Assured Guaranty AGO | $76.44 — |
-3.31
|
$3.82B — | $61.86K — | $74.09 — | $79.98 — | $3.82B — | 11.12 | $6.87 — | |
| Wendel MF.PA | $79.75 87.18 USD |
-4.09
|
$3.49B 3.81B USD | $57.82K 63.2K USD | $75.15 82.15 USD | $82.95 90.68 USD | $3.49B 3.81B USD | 0 | -$2.93 -3.2 USD | |
| AllianceBernstein Holding L.P AB | $34.31 — |
-5.16
|
$3.79B — | $628.83K — | $32.5 — | $35.21 — | $3.79B — | 9.24 | $3.71 — | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
| Dun & Bradstreet DNB | $8.5 — |
-2.63
|
$3.78B — | $14.52M — | $8.42 — | $8.77 — | $3.78B — | 0 | -$0.07 — | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$312.04B 3.78B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $312.04B 3.78B USD | 12.60 | $20.04 0.24 USD | |
| Bank Millennium S.A. MIL.WA | $12.24 3.11 USD |
-0.49
|
$14.84B 3.77B USD | $2.16M 548.84K USD | $10.89 2.77 USD | $12.6 3.2 USD | $14.84B 3.77B USD | 20.74 | $0.59 0.15 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
| EFG International AG EFGN.SW | $10.9 12.4 USD |
-4.39
|
$3.3B 3.76B USD | $482.7K 549.21K USD | $9.39 10.68 USD | $11.18 12.72 USD | $3.3B 3.76B USD | 11.47 | $0.95 1.08 USD | |
| ServisFirst Bancshares SFBS | $68.71 — |
-2.87
|
$3.75B — | $84.28K — | $67.25 — | $74.16 — | $3.75B — | 16.51 | $4.16 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.16 1.27 USD |
-5.76
|
$26.96B 3.75B USD | $18.14M 2.52M USD | $8.9 1.24 USD | $9.85 1.37 USD | $26.96B 3.75B USD | 8.32 | $1.1 0.15 USD | |
| Cohen & Steers CNS | $73.3 — |
-3.22
|
$3.74B — | $85.85K — | $71.84 — | $78.57 — | $3.74B — | 24.68 | $2.97 — | |
| Luzerner Kantonalbank AG LUKN.SW | $66.3 75.44 USD |
-0.75
|
$3.27B 3.72B USD | $38.14K 43.4K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.27B 3.72B USD | 11.41 | $5.81 6.61 USD | |
| Azimut Holding S.p.A. AZM.MI | $20.9 22.85 USD |
-3.77
|
$3.39B 3.7B USD | $2.71M 2.96M USD | $19.29 21.08 USD | $21.79 23.82 USD | $3.39B 3.7B USD | 5.21 | $4.01 4.38 USD | |
| Piper Sandler Companies PIPR | $207.65 — |
-4.31
|
$3.68B — | $57.5K — | $203.19 — | $221.73 — | $3.68B — | 20.27 | $10.24 — | |
| Nelnet NNI | $100.76 — |
-1.97
|
$3.66B — | $15.74K — | $98.15 — | $106.17 — | $3.66B — | 20.07 | $5.02 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.77 6.47 USD |
-3.84
|
$5.54B 3.66B USD | $2.82M 1.87M USD | $9.5 6.29 USD | $9.88 6.54 USD | $5.54B 3.66B USD | 12.36 | $0.79 0.52 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.47 1.32 USD |
-9.98
|
$26.31B 3.66B USD | $43.15M 6M USD | $9.47 1.32 USD | $10.17 1.41 USD | $26.31B 3.66B USD | 35.07 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.41 1.59 USD |
-10.02
|
$26.29B 3.66B USD | $35.37M 4.92M USD | $11.41 1.59 USD | $12.11 1.68 USD | $26.29B 3.66B USD | 19.33 | $0.59 0.08 USD | |
| CNO Financial CNO | $36.26 — |
-1.47
|
$3.64B — | $356.47K — | $34.64 — | $37.72 — | $3.64B — | 9.69 | $3.74 — | |
| GQG Partners Inc. GQG.AX | $1.85 1.22 USD |
-1.86
|
$5.49B 3.63B USD | $7.01M 4.64M USD | $1.71 1.13 USD | $1.85 1.22 USD | $5.49B 3.63B USD | 7.40 | $0.25 0.17 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.92 0.55 USD |
-9.89
|
$26.05B 3.62B USD | $73.94M 10.28M USD | $3.92 0.55 USD | $4.2 0.58 USD | $26.05B 3.62B USD | 56.00 | $0.07 0.009 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $543.75 6.58 USD |
-3.22
|
$299.1B 3.62B USD | $2.93M 35.46K USD | $522.65 6.32 USD | $549.5 6.65 USD | $299.1B 3.62B USD | 5.81 | $93.55 1.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.4 32.92 USD |
-5.08
|
$13.55B 3.62B USD | $496.25K 132.39K USD | $117 31.21 USD | $125.8 33.56 USD | $13.55B 3.62B USD | 37.16 | $3.32 0.89 USD | |
| Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-1.38
|
$5.43B 3.59B USD | $1.48M 978.81K USD | $19.96 13.21 USD | $22.15 14.66 USD | $5.43B 3.59B USD | 54.07 | $0.41 0.27 USD | |
| Golub Capital BDC GBDC | $13.5 — |
-2.8
|
$3.58B — | $1.43M — | $13.16 — | $14.02 — | $3.58B — | 10.15 | $1.33 — | |
| Kemper KMPR | $55.98 — |
-3.05
|
$3.58B — | $96.48K — | $53.57 — | $58.35 — | $3.58B — | 11.40 | $4.91 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-10
|
$25.69B 3.57B USD | $60.7M 8.44M USD | $2.61 0.36 USD | $2.81 0.39 USD | $25.69B 3.57B USD | 261.00 | $0.01 0.001 USD | |
| Atlantic Union Bankshares AUB | $24.88 — |
-2.45
|
$3.57B — | $434.52K — | $24.14 — | $26.63 — | $3.57B — | 11.10 | $2.24 — | |
| Stifel Financial Corp. SF-PB | $23.21 — |
-0.17
|
$3.54B — | $3.26K — | $23.1 — | $23.5 — | $3.54B — | 3.49 | $6.65 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.23 0.8 USD |
-9.58
|
$27.63B 3.53B USD | $7.06M 903.16K USD | $6.22 0.8 USD | $6.68 0.85 USD | $27.63B 3.53B USD | 5.27 | $1.18 0.15 USD | |
| Ameris Bancorp ABCB | $50.99 — |
+0.35
|
$3.52B — | $162.52K — | $48.92 — | $53.49 — | $3.52B — | 9.82 | $5.19 — | |
| International Bancshares IBOC | $56.52 — |
-0.76
|
$3.52B — | $137.43K — | $55.2 — | $59.31 — | $3.52B — | 8.60 | $6.57 — | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
+0.1
|
$23.93B 3.51B USD | $72.81K 10.68K USD | $208.4 30.56 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.71 2.74 USD | |
| Mebuki Financial Group,Inc. 7167.T | $526.9 3.56 USD |
-14.7
|
$518.72B 3.5B USD | $6.59M 44.47K USD | $517.7 3.49 USD | $546 3.69 USD | $518.72B 3.5B USD | 8.80 | $59.86 0.4 USD | |
| Wintrust Financial Corporation WTFCM | $24.62 — |
-0.76
|
$3.49B — | $12.83K — | $24.34 — | $24.8 — | $3.49B — | 3.46 | $7.11 — | |
| Moelis & Company MC | $49.4 — |
-2.29
|
$3.49B — | $477K — | $47.09 — | $52.83 — | $3.49B — | 27.75 | $1.78 — | |
| Acom Co., Ltd. 8572.T | $329.8 2.23 USD |
-8.08
|
$516.67B 3.49B USD | $2.91M 19.63K USD | $323.7 2.19 USD | $341.4 2.3 USD | $516.67B 3.49B USD | 8.86 | $37.21 0.25 USD | |
| Intercorp Financial Services IFS | $29.95 — |
-4.09
|
$3.48B — | $88.86K — | $29.75 — | $31 — | $3.48B — | 9.69 | $3.09 — | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-11.21
|
$27.09B 3.46B USD | $1.88M 240.88K USD | $10.22 1.31 USD | $10.7 1.37 USD | $27.09B 3.46B USD | 6.77 | $1.52 0.19 USD | |
| Upstart UPST | $36.84 — |
+5.85
|
$3.45B — | $6.14M — | $31.8 — | $40.09 — | $3.45B — | 0 | -$1.44 — | |
| Brederode SA BREB.BR | $104.34 114.06 USD |
-0.63
|
$3.15B 3.44B USD | $32.53K 35.56K USD | $100 109.31 USD | $106.3 116.2 USD | $3.15B 3.44B USD | 7.39 | $14.1 15.41 USD | |
| Vontobel Holding AG VONN.SW | $54 61.44 USD |
-2.53
|
$3.01B 3.42B USD | $153.22K 174.33K USD | $51.1 58.14 USD | $56 63.72 USD | $3.01B 3.42B USD | 11.56 | $4.67 5.31 USD | |
| Victory Capital VCTR | $50.75 — |
-1.86
|
$3.41B — | $133.33K — | $47 — | $54.12 — | $3.41B — | 11.58 | $4.38 — | |
| Tikehau Capital TKO.PA | $17.28 18.89 USD |
-3.25
|
$3.12B 3.41B USD | $36.45K 39.84K USD | $16.86 18.43 USD | $17.78 19.44 USD | $3.12B 3.41B USD | 18.98 | $0.91 0.99 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102.8 26.13 USD |
-0.39
|
$13.41B 3.41B USD | $177.92K 45.22K USD | $94.9 24.12 USD | $107.2 27.25 USD | $13.41B 3.41B USD | 7.62 | $13.48 3.43 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$120.9B 3.4B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.9B 3.4B USD | 16.23 | $2.88 0.08 USD | |
| Alm. Brand A/S 0DJI.IL | $14.4 2.11 USD |
-1.3
|
$23.15B 3.39B USD | $159.69K 23.41K USD | $14 2.05 USD | $14.41 2.11 USD | $23.15B 3.39B USD | 39.99 | $0.36 0.05 USD | |
| Palomar PLMR | $127.22 — |
-4.55
|
$3.39B — | $193.82K — | $122.22 — | $133 — | $3.39B — | 28.39 | $4.48 — | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| DNP Select Income Fund DNP | $8.97 — |
-1.1
|
$3.32B — | $1.08M — | $8.69 — | $9.08 — | $3.32B — | 3.88 | $2.31 — | |
| Alior Bank S.A. ALR.WA | $99.92 25.4 USD |
-3.88
|
$13.04B 3.32B USD | $858.63K 218.24K USD | $91.5 23.26 USD | $105.05 26.7 USD | $13.04B 3.32B USD | 5.33 | $18.73 4.76 USD | |
| BancFirst BANF | $99.37 — |
-1.06
|
$3.3B — | $57.72K — | $98.02 — | $105.98 — | $3.3B — | 15.43 | $6.44 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
-9.95
|
$23.72B 3.3B USD | $59.84M 8.32M USD | $5.07 0.7 USD | $5.41 0.75 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| StoneX SNEX | $68.5 — |
-1.57
|
$3.3B — | $149.43K — | $65 — | $72.12 — | $3.3B — | 12.27 | $5.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||