Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $420.5 0.5 USD |
+4.21
|
$1.6T 1.89B USD | $9.49M 11.22K USD | $399 0.47 USD | $423 0.5 USD | $1.6T 1.89B USD | 35.39 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,650 31.5 USD |
+0.09
|
$1.24Quad 1.46T USD | $10.73K 12.68 USD | $26,350 31.15 USD | $26,675 31.53 USD | $1.24Quad 1.46T USD | 0.00041 | $63.95M 75587.4 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,200 23.88 USD |
+0.37
|
$824.33T 974.39B USD | $3.72K 4.4 USD | $19,925 23.55 USD | $20,250 23.94 USD | $824.33T 974.39B USD | 0.087 | $231.58K 273.74 USD | |
| Visa Inc. V.BA | $22,800 26.95 USD |
-1.51
|
$767.08T 906.71B USD | $2.67K 3.16 USD | $22,700 26.83 USD | $22,925 27.1 USD | $767.08T 906.71B USD | 2.01 | $11.31K 13.37 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.23T 648.03B USD | $153 0.18 USD | $36,300 42.91 USD | $36,850 43.56 USD | $548.23T 648.03B USD | 35.58 | $1.04K 1.22 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $5 0.01 USD | $20,425 24.14 USD | $20,450 24.17 USD | $436.59T 516.06B USD | 53.76 | $380.37 0.45 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$269.31T 318.34B USD | $300 0.35 USD | $16,775 19.83 USD | $16,900 19.98 USD | $269.31T 318.34B USD | 0.53 | $31.59K 37.34 USD | |
| HSBC Holdings plc HSBC.BA | $34,300 40.54 USD |
-0.29
|
$241.18T 285.09B USD | $374 0.44 USD | $34,225 40.46 USD | $34,325 40.57 USD | $241.18T 285.09B USD | 11.07 | $3.1K 3.66 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-0.67
|
$227.06T 268.4B USD | $1.33K 1.57 USD | $21,900 25.89 USD | $22,150 26.18 USD | $227.06T 268.4B USD | 0.13 | $162.72K 192.34 USD | |
| HDFC Bank Limited HDB.BA | $42,625 50.38 USD |
+0.41
|
$217.62T 257.23B USD | $25 0.03 USD | $42,625 50.38 USD | $42,625 50.38 USD | $217.62T 257.23B USD | 23.25 | $1.83K 2.17 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,450 63.18 USD |
-0.19
|
$208.5T 246.45B USD | $163 0.19 USD | $52,900 62.53 USD | $53,700 63.48 USD | $208.5T 246.45B USD | 1.09 | $48.95K 57.86 USD | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $2.18K 2.58 USD | $28,000 33.1 USD | $28,300 33.45 USD | $158.29T 187.1B USD | 11.77 | $2.4K 2.84 USD | |
| ICICI Bank Limited IBN.BA | $39,800 47.04 USD |
+1.47
|
$141.91T 167.74B USD | $337 0.4 USD | $39,500 46.69 USD | $39,925 47.19 USD | $141.91T 167.74B USD | 21.18 | $1.88K 2.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
+0.91
|
$128.4T 151.78B USD | $5 0.01 USD | $16,600 19.62 USD | $16,675 19.71 USD | $128.4T 151.78B USD | 0.45 | $37.04K 43.79 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
0
|
$77.17T 91.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17T 91.22B USD | 1.13 | $5.53K 6.54 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,100 11.94 USD |
-2.18
|
$77T 91.02B USD | $3.74K 4.42 USD | $10,075 11.91 USD | $10,225 12.09 USD | $77T 91.02B USD | 1.99 | $5.06K 5.98 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,770 9.18 USD |
+1.7
|
$76.03T 89.87B USD | $16.94K 20.03 USD | $7,520 8.89 USD | $7,770 9.18 USD | $76.03T 89.87B USD | 10.00 | $777 0.92 USD | |
| U.S. Bancorp USB.BA | $9,950 11.76 USD |
-0.5
|
$76.02T 89.86B USD | $67 0.08 USD | $9,850 11.64 USD | $9,960 11.77 USD | $76.02T 89.86B USD | 2.16 | $4.59K 5.43 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,850 61.29 USD |
+0.58
|
$72.43T 85.61B USD | $814 0.96 USD | $51,400 60.76 USD | $51,900 61.35 USD | $72.43T 85.61B USD | 3.72 | $13.93K 16.47 USD | |
| Lloyds Banking Group plc LYG.BA | $2,460 2.91 USD |
+0.82
|
$71.54T 84.57B USD | $344 0.41 USD | $2,415 2.85 USD | $2,480 2.93 USD | $71.54T 84.57B USD | 3.25 | $756.24 0.89 USD | |
| ING Groep N.V. ING.BA | $8,190 9.68 USD |
-0.73
|
$71.42T 84.42B USD | $15 0.02 USD | $8,140 9.62 USD | $8,190 9.68 USD | $71.42T 84.42B USD | 1.08 | $7.58K 8.95 USD | |
| American International Group, Inc. AIG.BA | $18,925 22.37 USD |
-0.26
|
$54.54T 64.46B USD | $36 0.04 USD | $18,775 22.19 USD | $18,925 22.37 USD | $54.54T 64.46B USD | 20.32 | $931.11 1.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,240 3.83 USD |
+1.73
|
$34.27T 40.51B USD | $92.51K 109.35 USD | $3,125 3.69 USD | $3,250 3.84 USD | $34.27T 40.51B USD | 9.70 | $333.85 0.39 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
0
|
$29.85T 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.85T 35.29B USD | 1.69 | $23.9K 28.25 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,110 7.22 USD |
+0.33
|
$22.18T 26.22B USD | $731 0.86 USD | $6,030 7.13 USD | $6,150 7.27 USD | $22.18T 26.22B USD | 0.17 | $35.78K 42.29 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
0
|
$12.8T 15.13B USD | $164 0.19 USD | $7,990 9.44 USD | $8,080 9.55 USD | $12.8T 15.13B USD | 17.03 | $474.3 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,350 8.69 USD |
+2.08
|
$11.81T 13.96B USD | $2.8M 3.31K USD | $7,060 8.35 USD | $7,360 8.7 USD | $11.81T 13.96B USD | 6.72 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,975 12.97 USD |
+1.62
|
$6.89T 8.15B USD | $220.03K 260.08 USD | $10,650 12.59 USD | $11,000 13 USD | $6.89T 8.15B USD | 21.55 | $509.11 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,390 9.92 USD |
+1.82
|
$5.14T 6.08B USD | $148.14K 175.11 USD | $8,070 9.54 USD | $8,390 9.92 USD | $5.14T 6.08B USD | 13.36 | $627.75 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,440 2.88 USD |
+0.21
|
$1.7T 2.01B USD | $19.97K 23.61 USD | $2,370 2.8 USD | $2,500 2.96 USD | $1.7T 2.01B USD | 8.46 | $288.35 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,670 4.34 USD |
-1.21
|
$1.61T 1.9B USD | $835K 987 USD | $3,575 4.23 USD | $3,700 4.37 USD | $1.61T 1.9B USD | 15.45 | $237.53 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $478 0.57 USD |
-3.14
|
$363.58B 429.76M USD | $379.83K 448.97 USD | $475 0.56 USD | $491 0.58 USD | $363.58B 429.76M USD | 8.77 | $54.46 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $344 0.41 USD |
+9.03
|
$288.12B 340.56M USD | $3.47M 4.1K USD | $311 0.37 USD | $344 0.41 USD | $288.12B 340.56M USD | 13.61 | $25.27 0.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,800 23.4 USD |
-0.88
|
$0 0 USD | $395 0.47 USD | $19,750 23.35 USD | $19,975 23.61 USD | $0 0 USD | 523.95 | $37.79 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}