País: Argentina Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (39)
- {{country.name}}
- Todos os países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (39)
Serviços Financeiros (39)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 72,050.00 85.17 USD |
-2.93
|
ARS 1.04Quad 1.23T USD | ARS 348.00 0.41 USD | ARS 71,950.00 85.05 USD | ARS 73,600.00 87 USD | ARS 1.04Quad 1.23T USD | 48.78 | ARS 1.48K 1.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 35,720.00 42.22 USD |
-1.16
|
ARS 725.05T 857.04B USD | ARS 29.00 0.03 USD | ARS 35,720.00 42.22 USD | ARS 36,200.00 42.79 USD | ARS 725.05T 857.04B USD | 63.69 | ARS 560.80 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 65,200.00 77.07 USD |
-2.65
|
ARS 447.23T 528.64B USD | ARS 97.00 0.11 USD | ARS 65,175.00 77.04 USD | ARS 65,875.00 77.87 USD | ARS 447.23T 528.64B USD | 14.85 | ARS 4.39K 5.19 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,175.00 79.4 USD |
-1.29
|
ARS 343.72T 406.28B USD | ARS 3.27K 3.86 USD | ARS 66,925.00 79.11 USD | ARS 69,200.00 81.8 USD | ARS 343.72T 406.28B USD | 17.18 | ARS 3.91K 4.62 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,590.00 20.79 USD |
+0.06
|
ARS 180.55T 213.41B USD | ARS 107.00 0.13 USD | ARS 17,590.00 20.79 USD | ARS 17,790.00 21.03 USD | ARS 180.55T 213.41B USD | 17.12 | ARS 1.03K 1.21 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 40,460.00 47.83 USD |
+2.02
|
ARS 145.07T 171.48B USD | ARS 132.00 0.16 USD | ARS 40,320.00 47.66 USD | ARS 40,620.00 48.01 USD | ARS 145.07T 171.48B USD | 17.69 | ARS 2.29K 2.7 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,480.00 13.57 USD |
+1.23
|
ARS 126.53T 149.56B USD | ARS 1.45K 1.71 USD | ARS 11,270.00 13.32 USD | ARS 11,510.00 13.61 USD | ARS 126.53T 149.56B USD | 9.96 | ARS 1.15K 1.36 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,600.00 26.71 USD |
+1.12
|
ARS 59.91T 70.82B USD | ARS 106.00 0.13 USD | ARS 22,240.00 26.29 USD | ARS 22,750.00 26.89 USD | ARS 59.91T 70.82B USD | 13.71 | ARS 1.65K 1.95 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,977.50 5.88 USD |
-0.65
|
ARS 52.62T 62.19B USD | ARS 31.41K 37.13 USD | ARS 4,960.00 5.86 USD | ARS 5,040.00 5.96 USD | ARS 52.62T 62.19B USD | 8.46 | ARS 587.84 0.69 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 27,100.00 32.03 USD |
-0.81
|
ARS 51.54T 60.92B USD | ARS 22.40K 26.48 USD | ARS 26,840.00 31.73 USD | ARS 27,420.00 32.41 USD | ARS 51.54T 60.92B USD | 1.62 | ARS 16.64K 19.67 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
+0.45
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 77,200.00 91.25 USD | ARS 77,275.00 91.34 USD | ARS 50.66T 59.88B USD | 2.59 | ARS 29.81K 35.24 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 75,675.00 89.45 USD |
+0.42
|
ARS 48.76T 57.64B USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.76T 57.64B USD | 4.71 | ARS 16.04K 18.96 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,950.00 15.31 USD |
-1.37
|
ARS 37.85T 44.74B USD | ARS 5.00 0.01 USD | ARS 12,950.00 15.31 USD | ARS 12,950.00 15.31 USD | ARS 37.85T 44.74B USD | 12.03 | ARS 1.08K 1.27 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 116,600.00 137.83 USD |
-3.02
|
ARS 34.40T 40.66B USD | ARS 1.77K 2.09 USD | ARS 116,200.00 137.35 USD | ARS 119,825.00 141.64 USD | ARS 34.40T 40.66B USD | 1.46 | ARS 79.42K 93.87 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 3,902.50 4.61 USD |
-3.22
|
ARS 28.41T 33.58B USD | ARS 214.00 0.25 USD | ARS 3,887.50 4.6 USD | ARS 3,950.00 4.67 USD | ARS 28.41T 33.58B USD | 3.31 | ARS 1.18K 1.39 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,190.00 20.32 USD |
+1.54
|
ARS 26.78T 31.65B USD | ARS 1.89K 2.23 USD | ARS 17,080.00 20.19 USD | ARS 17,370.00 20.53 USD | ARS 26.78T 31.65B USD | 2.48 | ARS 6.92K 8.18 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,380.00 26.45 USD |
-1.54
|
ARS 19.77T 23.37B USD | ARS 12.97K 15.33 USD | ARS 22,250.00 26.3 USD | ARS 22,800.00 26.95 USD | ARS 19.77T 23.37B USD | 592.22 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,600.00 14.89 USD |
-0.32
|
ARS 19.06T 22.53B USD | ARS 652.00 0.77 USD | ARS 12,600.00 14.89 USD | ARS 12,680.00 14.99 USD | ARS 19.06T 22.53B USD | 12.56 | ARS 1.00K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,190.00 16.77 USD |
-1.94
|
ARS 17.29T 20.43B USD | ARS 33.00 0.04 USD | ARS 14,190.00 16.77 USD | ARS 14,450.00 17.08 USD | ARS 17.29T 20.43B USD | 1.55 | ARS 9.10K 10.76 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 24,790.00 29.3 USD |
+0.04
|
ARS 15.17T 17.93B USD | ARS 833.00 0.98 USD | ARS 24,700.00 29.2 USD | ARS 25,120.00 29.69 USD | ARS 15.17T 17.93B USD | 0.52 | ARS 46.92K 55.47 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,490.00 17.13 USD |
-2.88
|
ARS 13.84T 16.36B USD | ARS 148.00 0.17 USD | ARS 14,430.00 17.06 USD | ARS 14,560.00 17.21 USD | ARS 13.84T 16.36B USD | 1.31 | ARS 10.98K 12.98 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,485.00 8.85 USD |
-0.8
|
ARS 12.02T 14.21B USD | ARS 3.78M 4.46K USD | ARS 7,435.00 8.79 USD | ARS 7,635.00 9.02 USD | ARS 12.02T 14.21B USD | 140.85 | ARS 53.14 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,160.00 15.56 USD |
-1.42
|
ARS 8.41T 9.95B USD | ARS 399.13K 471.78 USD | ARS 12,850.00 15.19 USD | ARS 13,500.00 15.96 USD | ARS 8.41T 9.95B USD | 22.72 | ARS 579.04 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,220.00 36.9 USD |
-0.95
|
ARS 8.37T 9.89B USD | ARS 5.61K 6.63 USD | ARS 31,120.00 36.78 USD | ARS 31,740.00 37.52 USD | ARS 8.37T 9.89B USD | 0.10 | ARS 303.01K 358.17 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,700.00 9.1 USD |
-1.53
|
ARS 6.79T 8.03B USD | ARS 67.30K 79.55 USD | ARS 7,640.00 9.03 USD | ARS 7,835.00 9.26 USD | ARS 6.79T 8.03B USD | 0.99 | ARS 7.73K 9.14 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 8,935.00 10.56 USD |
-1.87
|
ARS 5.47T 6.47B USD | ARS 240.43K 284.19 USD | ARS 8,900.00 10.52 USD | ARS 9,250.00 10.93 USD | ARS 5.47T 6.47B USD | 17.36 | ARS 514.66 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 286.25 0.34 USD |
+0.44
|
ARS 2.18T 2.58B USD | ARS 2.49M 2.94K USD | ARS 283.25 0.33 USD | ARS 291.75 0.34 USD | ARS 2.18T 2.58B USD | 10.16 | ARS 28.17 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,640.00 37.4 USD |
-1.62
|
ARS 2.16T 2.55B USD | ARS 2.82K 3.33 USD | ARS 31,540.00 37.28 USD | ARS 32,360.00 38.25 USD | ARS 2.16T 2.55B USD | 0.13 | ARS 232.37K 274.67 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,940.00 2.29 USD |
-3.72
|
ARS 1.40T 1.65B USD | ARS 16.65K 19.68 USD | ARS 1,925.00 2.28 USD | ARS 2,075.00 2.45 USD | ARS 1.40T 1.65B USD | 17.95 | ARS 108.06 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,922.50 3.45 USD |
-1.43
|
ARS 1.28T 1.51B USD | ARS 400.62K 473.55 USD | ARS 2,900.00 3.43 USD | ARS 3,027.50 3.58 USD | ARS 1.28T 1.51B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 626.50 0.74 USD |
+0.24
|
ARS 718.31B 849.07M USD | ARS 1.96M 2.32K USD | ARS 621.00 0.73 USD | ARS 635.00 0.75 USD | ARS 718.31B 849.07M USD | 13.29 | ARS 47.11 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,980.00 9.43 USD |
+0.25
|
ARS 569.04B 672.63M USD | ARS 193.00 0.23 USD | ARS 7,920.00 9.36 USD | ARS 7,990.00 9.44 USD | ARS 569.04B 672.63M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 329.00 0.39 USD |
-0.45
|
ARS 493.50B 583.33M USD | ARS 252.85K 298.88 USD | ARS 325.50 0.38 USD | ARS 335.50 0.4 USD | ARS 493.50B 583.33M USD | 16.53 | ARS 19.90 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,240.00 39.29 USD |
-0.84
|
ARS 47.80B 56.5M USD | ARS 32.17K 38.03 USD | ARS 33,220.00 39.27 USD | ARS 33,720.00 39.86 USD | ARS 47.80B 56.5M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}