Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $28,850 34.1 USD |
-0.6
|
$1.33Quad 1.58T USD | $14.06K 16.61 USD | $28,350 33.51 USD | $29,125 34.43 USD | $1.33Quad 1.58T USD | 0.00039 | $72.45M 85643.77 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,350 22.87 USD |
-0.64
|
$790.83T 934.78B USD | $4.27K 5.05 USD | $19,000 22.46 USD | $19,525 23.08 USD | $790.83T 934.78B USD | 0.081 | $238.55K 281.97 USD | |
| Visa Inc. V.BA | $22,400 26.48 USD |
-0.22
|
$753.26T 890.38B USD | $3.39K 4.01 USD | $22,000 26 USD | $22,525 26.63 USD | $753.26T 890.38B USD | 1.92 | $11.61K 13.73 USD | |
| Banco Santander, S.A. SAN.BA | $37,000 43.74 USD |
+6.02
|
$552.15T 652.66B USD | $873 1.03 USD | $34,725 41.05 USD | $37,000 43.74 USD | $552.15T 652.66B USD | 36.23 | $1.02K 1.21 USD | |
| Barclays PLC BCS.BA | $19,000 22.46 USD |
0
|
$406.92T 480.99B USD | $262 0.31 USD | $18,750 22.16 USD | $19,075 22.55 USD | $406.92T 480.99B USD | 52.63 | $361 0.43 USD | |
| Wells Fargo & Company WFC.BA | $16,500 19.5 USD |
-1.05
|
$263.91T 311.95B USD | $1.35K 1.6 USD | $16,350 19.33 USD | $16,575 19.59 USD | $263.91T 311.95B USD | 0.50 | $32.54K 38.46 USD | |
| HSBC Holdings plc HSBC.BA | $33,600 39.72 USD |
-0.37
|
$237.4T 280.62B USD | $90 0.11 USD | $33,100 39.13 USD | $33,600 39.72 USD | $237.4T 280.62B USD | 9.25 | $3.63K 4.29 USD | |
| HDFC Bank Limited HDB.BA | $42,850 50.65 USD |
-0.98
|
$218.69T 258.5B USD | $37 0.04 USD | $42,325 50.03 USD | $43,000 50.83 USD | $218.69T 258.5B USD | 22.93 | $1.87K 2.21 USD | |
| American Express Company AXP.BA | $21,025 24.85 USD |
-0.94
|
$217.84T 257.5B USD | $2.22K 2.62 USD | $20,725 24.5 USD | $21,275 25.15 USD | $217.84T 257.5B USD | 0.12 | $167.62K 198.13 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,350 59.52 USD |
+0.1
|
$197.15T 233.04B USD | $550 0.65 USD | $49,525 58.54 USD | $50,800 60.05 USD | $197.15T 233.04B USD | 0.99 | $50.43K 59.6 USD | |
| Citigroup Inc. C.BA | $27,250 32.21 USD |
-0.09
|
$152.68T 180.48B USD | $14.67K 17.34 USD | $26,775 31.65 USD | $27,350 32.33 USD | $152.68T 180.48B USD | 11.03 | $2.47K 2.92 USD | |
| ICICI Bank Limited IBN.BA | $39,825 47.07 USD |
0
|
$141.89T 167.72B USD | $10 0.01 USD | $39,825 47.07 USD | $39,825 47.07 USD | $141.89T 167.72B USD | 20.40 | $1.95K 2.31 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,400 19.39 USD |
0
|
$125.49T 148.34B USD | $13 0.02 USD | $16,200 19.15 USD | $16,400 19.39 USD | $125.49T 148.34B USD | 0.42 | $38.16K 45.1 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,370 8.71 USD |
+0.41
|
$79.48T 93.94B USD | $29.89K 35.33 USD | $7,250 8.57 USD | $7,480 8.84 USD | $79.48T 93.94B USD | 9.46 | $778.27 0.92 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,680 11.44 USD |
-1.33
|
$73.64T 87.04B USD | $11.88K 14.04 USD | $9,490 11.22 USD | $9,830 11.62 USD | $73.64T 87.04B USD | 2.07 | $4.67K 5.52 USD | |
| U.S. Bancorp USB.BA | $9,560 11.3 USD |
+0.31
|
$72.67T 85.9B USD | $24 0.03 USD | $9,470 11.19 USD | $9,580 11.32 USD | $72.67T 85.9B USD | 2.02 | $4.71K 5.57 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,040 7.14 USD |
+1.85
|
$70.38T 83.19B USD | $79 0.09 USD | $5,920 7 USD | $6,040 7.14 USD | $70.38T 83.19B USD | 1.05 | $5.73K 6.77 USD | |
| Lloyds Banking Group plc LYG.BA | $2,335 2.76 USD |
0
|
$67.3T 79.55B USD | $1.37K 1.62 USD | $2,295 2.71 USD | $2,395 2.83 USD | $67.3T 79.55B USD | 3.02 | $771.48 0.91 USD | |
| ING Groep N.V. ING.BA | $7,560 8.94 USD |
-1.69
|
$66.32T 78.39B USD | $38 0.04 USD | $7,550 8.92 USD | $7,660 9.05 USD | $66.32T 78.39B USD | 0.95 | $7.89K 9.32 USD | |
| The Bank of New York Mellon Corporation BK.BA | $46,900 55.44 USD |
-1.37
|
$65.51T 77.43B USD | $146 0.17 USD | $46,525 54.99 USD | $46,900 55.44 USD | $65.51T 77.43B USD | 3.26 | $14.35K 16.96 USD | |
| American International Group, Inc. AIG.BA | $19,500 23.05 USD |
+0.52
|
$56.92T 67.28B USD | $25 0.03 USD | $19,350 22.87 USD | $19,500 23.05 USD | $56.92T 67.28B USD | 20.49 | $951.6 1.12 USD | |
| Banco Bradesco S.A. BBD.BA | $2,825 3.34 USD |
-0.35
|
$29.88T 35.32B USD | $70.31K 83.11 USD | $2,800 3.31 USD | $2,895 3.42 USD | $29.88T 35.32B USD | 8.97 | $314.71 0.37 USD | |
| KB Financial Group Inc. KB.BA | $35,300 41.73 USD |
0
|
$25.3T 29.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3T 29.9B USD | 1.70 | $20.7K 24.46 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,950 7.03 USD |
-0.83
|
$21.16T 25.01B USD | $765 0.9 USD | $5,840 6.9 USD | $6,040 7.14 USD | $21.16T 25.01B USD | 0.16 | $36.56K 43.21 USD | |
| Aegon Ltd. AEG.BA | $7,640 9.03 USD |
-1.42
|
$12.1T 14.3B USD | $9 0.01 USD | $7,640 9.03 USD | $7,740 9.15 USD | $12.1T 14.3B USD | 15.55 | $491.25 0.58 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,430 8.78 USD |
-2.37
|
$11.89T 14.05B USD | $1.47M 1.74K USD | $7,310 8.64 USD | $7,690 9.09 USD | $11.89T 14.05B USD | 7.28 | $1.02K 1.21 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,850 12.83 USD |
-3.13
|
$7T 8.28B USD | $254.99K 301.41 USD | $10,750 12.71 USD | $11,500 13.59 USD | $7T 8.28B USD | 21.32 | $508.86 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,220 9.72 USD |
-2.49
|
$5.11T 6.04B USD | $182.19K 215.35 USD | $8,070 9.54 USD | $8,620 10.19 USD | $5.11T 6.04B USD | 13.96 | $588.55 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,675 3.16 USD |
0
|
$1.86T 2.2B USD | $48.92K 57.82 USD | $2,525 2.98 USD | $2,850 3.37 USD | $1.86T 2.2B USD | 9.27 | $288.37 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,700 4.37 USD |
-2.25
|
$1.65T 1.95B USD | $306.47K 362.26 USD | $3,615 4.27 USD | $3,880 4.59 USD | $1.65T 1.95B USD | 15.92 | $232.36 0.27 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $405.5 0.48 USD |
-1.46
|
$1.59T 1.87B USD | $2.02M 2.38K USD | $404 0.48 USD | $418 0.49 USD | $1.59T 1.87B USD | 0 | -$9.16 -0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $448 0.53 USD |
-2.5
|
$340.76B 402.79M USD | $510.08K 602.93 USD | $443 0.52 USD | $473.5 0.56 USD | $340.76B 402.79M USD | 8.22 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $269 0.32 USD |
-2.18
|
$239.96B 283.64M USD | $2.96M 3.5K USD | $263 0.31 USD | $283 0.33 USD | $239.96B 283.64M USD | 10.63 | $25.29 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,400 22.93 USD |
+0.26
|
$0 0 USD | $1.24K 1.46 USD | $19,075 22.55 USD | $19,425 22.96 USD | $0 0 USD | 513.36 | $37.79 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}