País: Argentina Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (37)
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (37)
Serviços Financeiros (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,500.00 8.87 USD |
+1.9
|
ARS 12.05T 14.24B USD | ARS 3.83M 4.52K USD | ARS 7,285.00 8.61 USD | ARS 7,640.00 9.03 USD | ARS 12.05T 14.24B USD | 8.03 | ARS 933.25 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 295.25 0.35 USD |
-1.58
|
ARS 2.25T 2.66B USD | ARS 7.58M 8.96K USD | ARS 293.00 0.35 USD | ARS 300.00 0.35 USD | ARS 2.25T 2.66B USD | 7.91 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,080.00 41.47 USD |
+2.39
|
ARS 1.54Quad 1.83T USD | ARS 40.23K 47.55 USD | ARS 33,500.00 39.6 USD | ARS 35,200.00 41.61 USD | ARS 1.54Quad 1.83T USD | 0.00052 | ARS 67.38M 79651.24 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,660.00 38.61 USD |
+1.81
|
ARS 1.19Quad 1.41T USD | ARS 8.57K 10.13 USD | ARS 32,080.00 37.92 USD | ARS 32,780.00 38.75 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 290.03K 342.82 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 71,025.00 83.95 USD |
+3.35
|
ARS 1.04Quad 1.23T USD | ARS 407.00 0.48 USD | ARS 69,725.00 82.42 USD | ARS 71,125.00 84.07 USD | ARS 1.04Quad 1.23T USD | 49.92 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 29,380.00 34.73 USD |
+0.34
|
ARS 969.61T 1.15T USD | ARS 20.70K 24.47 USD | ARS 28,940.00 34.21 USD | ARS 29,520.00 34.89 USD | ARS 969.61T 1.15T USD | 2.00 | ARS 14.65K 17.32 USD | ||
| Barclays PLC BCS.BA | ARS 37,300.00 44.09 USD |
+3.44
|
ARS 776.18T 917.47B USD | ARS 121.00 0.14 USD | ARS 37,000.00 43.74 USD | ARS 37,300.00 44.09 USD | ARS 776.18T 917.47B USD | 71.83 | ARS 519.26 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,440.00 33.62 USD |
+1.28
|
ARS 421.79T 498.57B USD | ARS 2.52K 2.97 USD | ARS 28,120.00 33.24 USD | ARS 28,520.00 33.71 USD | ARS 421.79T 498.57B USD | 0.65 | ARS 43.60K 51.53 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 57,500.00 67.97 USD |
+1.23
|
ARS 394.82T 466.69B USD | ARS 505.00 0.6 USD | ARS 57,250.00 67.67 USD | ARS 57,675.00 68.17 USD | ARS 394.82T 466.69B USD | 16.84 | ARS 3.41K 4.04 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 105,150.00 124.29 USD |
+1.64
|
ARS 376.76T 445.35B USD | ARS 1.24K 1.46 USD | ARS 103,825.00 122.72 USD | ARS 105,450.00 124.65 USD | ARS 376.76T 445.35B USD | 1.48 | ARS 70.72K 83.59 USD | ||
| American Express Company AXP.BA | ARS 38,980.00 46.08 USD |
+1.35
|
ARS 372.09T 439.83B USD | ARS 2.98K 3.52 USD | ARS 38,020.00 44.94 USD | ARS 39,080.00 46.19 USD | ARS 372.09T 439.83B USD | 0.18 | ARS 213.90K 252.83 USD | ||
| Citigroup Inc. C.BA | ARS 57,775.00 68.29 USD |
+2.48
|
ARS 310.12T 366.58B USD | ARS 1.99K 2.35 USD | ARS 56,400.00 66.67 USD | ARS 58,000.00 68.56 USD | ARS 310.12T 366.58B USD | 16.93 | ARS 3.41K 4.03 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,620.00 32.65 USD |
+1.69
|
ARS 283.24T 334.8B USD | ARS 515.00 0.61 USD | ARS 27,140.00 32.08 USD | ARS 27,620.00 32.65 USD | ARS 283.24T 334.8B USD | 26.48 | ARS 1.04K 1.23 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,220.00 54.63 USD |
+1.4
|
ARS 165.24T 195.32B USD | ARS 330.00 0.39 USD | ARS 45,860.00 54.21 USD | ARS 46,220.00 54.63 USD | ARS 165.24T 195.32B USD | 19.65 | ARS 2.35K 2.78 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,880.00 21.13 USD |
+1.59
|
ARS 138.67T 163.91B USD | ARS 519.00 0.61 USD | ARS 17,600.00 20.8 USD | ARS 18,020.00 21.3 USD | ARS 138.67T 163.91B USD | 0.37 | ARS 47.92K 56.64 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,410.00 13.49 USD |
+3.54
|
ARS 122.15T 144.38B USD | ARS 9.07K 10.72 USD | ARS 11,170.00 13.2 USD | ARS 11,460.00 13.55 USD | ARS 122.15T 144.38B USD | 10.50 | ARS 1.09K 1.28 USD | ||
| U.S. Bancorp USB.BA | ARS 16,360.00 19.34 USD |
+1.24
|
ARS 121.24T 143.31B USD | ARS 244.00 0.29 USD | ARS 16,230.00 19.18 USD | ARS 16,420.00 19.41 USD | ARS 121.24T 143.31B USD | 2.60 | ARS 6.28K 7.42 USD | ||
| ING Groep N.V. ING.BA | ARS 13,890.00 16.42 USD |
+1.17
|
ARS 114.66T 135.53B USD | ARS 466.00 0.55 USD | ARS 13,810.00 16.32 USD | ARS 13,910.00 16.44 USD | ARS 114.66T 135.53B USD | 1.37 | ARS 10.12K 11.96 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 89,525.00 105.82 USD |
+0.96
|
ARS 111.62T 131.93B USD | ARS 402.00 0.48 USD | ARS 88,675.00 104.82 USD | ARS 89,525.00 105.82 USD | ARS 111.62T 131.93B USD | 4.49 | ARS 19.91K 23.53 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,660.00 13.78 USD |
-0.34
|
ARS 82.60T 97.64B USD | ARS 21.07K 24.91 USD | ARS 11,570.00 13.68 USD | ARS 11,880.00 14.04 USD | ARS 82.60T 97.64B USD | 1.62 | ARS 7.15K 8.46 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,280.00 31.06 USD |
+2.9
|
ARS 70.90T 83.81B USD | ARS 466.00 0.55 USD | ARS 25,460.00 30.09 USD | ARS 26,340.00 31.13 USD | ARS 70.90T 83.81B USD | 16.46 | ARS 1.60K 1.89 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,305.00 6.27 USD |
+1.34
|
ARS 56.11T 66.33B USD | ARS 45.38K 53.64 USD | ARS 5,245.00 6.2 USD | ARS 5,345.00 6.32 USD | ARS 56.11T 66.33B USD | 10.40 | ARS 509.89 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,075.00 76.92 USD |
+0.97
|
ARS 43.83T 51.81B USD | ARS 2.00 0 USD | ARS 65,075.00 76.92 USD | ARS 65,325.00 77.22 USD | ARS 43.83T 51.81B USD | 2.20 | ARS 29.45K 34.82 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,892.50 4.6 USD |
+2.3
|
ARS 28.59T 33.79B USD | ARS 853.00 1.01 USD | ARS 3,815.00 4.51 USD | ARS 3,920.00 4.63 USD | ARS 28.59T 33.79B USD | 4.43 | ARS 877.05 1.04 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,400.00 31.21 USD |
+0.53
|
ARS 23.71T 28.02B USD | ARS 4.01K 4.74 USD | ARS 0.00 0 USD | ARS 26,480.00 31.3 USD | ARS 23.71T 28.02B USD | 698.60 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,570.00 13.68 USD |
+3.58
|
ARS 18.21T 21.53B USD | ARS 412.00 0.49 USD | ARS 11,480.00 13.57 USD | ARS 11,650.00 13.77 USD | ARS 18.21T 21.53B USD | 8.79 | ARS 1.32K 1.56 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,590.00 13.7 USD |
+4.41
|
ARS 14.37T 16.99B USD | ARS 8.00 0.01 USD | ARS 11,510.00 13.61 USD | ARS 11,590.00 13.7 USD | ARS 14.37T 16.99B USD | 1.55 | ARS 7.44K 8.8 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,340.00 15.77 USD |
+1.44
|
ARS 8.53T 10.08B USD | ARS 200.22K 236.67 USD | ARS 12,880.00 15.22 USD | ARS 13,500.00 15.96 USD | ARS 8.53T 10.08B USD | 22.49 | ARS 593.07 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,605.00 10.17 USD |
+1.41
|
ARS 5.27T 6.23B USD | ARS 125.73K 148.62 USD | ARS 8,400.00 9.93 USD | ARS 8,790.00 10.39 USD | ARS 5.27T 6.23B USD | 50.70 | ARS 169.70 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,750.00 3.25 USD |
-0.18
|
ARS 1.98T 2.34B USD | ARS 31.25K 36.93 USD | ARS 2,650.00 3.13 USD | ARS 2,825.00 3.34 USD | ARS 1.98T 2.34B USD | 26.40 | ARS 104.14 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,447.50 4.08 USD |
+3.37
|
ARS 1.51T 1.78B USD | ARS 553.14K 653.83 USD | ARS 3,265.00 3.86 USD | ARS 3,490.00 4.13 USD | ARS 1.51T 1.78B USD | 57.42 | ARS 60.03 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 548.00 0.65 USD |
+2.81
|
ARS 822.00B 971.63M USD | ARS 629.49K 744.08 USD | ARS 516.00 0.61 USD | ARS 551.00 0.65 USD | ARS 822.00B 971.63M USD | 34.27 | ARS 15.99 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,215.00 10.89 USD |
+2.39
|
ARS 667.87B 789.45M USD | ARS 639.00 0.76 USD | ARS 8,980.00 10.61 USD | ARS 9,245.00 10.93 USD | ARS 667.87B 789.45M USD | 0.21 | ARS 42.20K 49.88 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 510.00 0.6 USD |
+3.76
|
ARS 508.46B 601.02M USD | ARS 5.79M 6.85K USD | ARS 488.00 0.58 USD | ARS 511.00 0.6 USD | ARS 508.46B 601.02M USD | 12.26 | ARS 41.58 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}