Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $493.5 0.58 USD |
-0.4
|
$1.88T 2.22B USD | $1.42M 1.67K USD | $490 0.58 USD | $502 0.59 USD | $1.88T 2.22B USD | 0 | -$71.59 -0.08 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,150 29.73 USD |
-0.89
|
$1.06Quad 1.25T USD | $15.47K 18.29 USD | $25,075 29.64 USD | $25,625 30.29 USD | $1.06Quad 1.25T USD | 0.00032 | $78M 92195.12 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,150 25 USD |
+0.24
|
$790.72T 934.66B USD | $3.42K 4.04 USD | $21,050 24.88 USD | $21,425 25.33 USD | $790.72T 934.66B USD | 0.10 | $207.62K 245.41 USD | |
| Visa Inc. V.BA | $22,525 26.63 USD |
+0.11
|
$697.04T 823.92B USD | $10.9K 12.89 USD | $22,475 26.57 USD | $23,100 27.3 USD | $697.04T 823.92B USD | 2.15 | $10.43K 12.33 USD | |
| Barclays PLC BCS.BA | $17,500 20.69 USD |
+0.14
|
$378.17T 447.01B USD | $59 0.07 USD | $17,475 20.66 USD | $17,525 20.72 USD | $378.17T 447.01B USD | 71.53 | $244.65 0.29 USD | |
| Banco Santander, S.A. SAN.BA | $24,175 28.58 USD |
-2.13
|
$366.19T 432.85B USD | $149 0.18 USD | $24,150 28.55 USD | $24,600 29.08 USD | $366.19T 432.85B USD | 29.74 | $812.63 0.96 USD | |
| Wells Fargo & Company WFC.BA | $18,575 21.96 USD |
+0.27
|
$273.25T 323B USD | $447 0.53 USD | $18,550 21.93 USD | $18,775 22.19 USD | $273.25T 323B USD | 0.65 | $28.23K 33.36 USD | |
| American Express Company AXP.BA | $25,025 29.58 USD |
-0.89
|
$233.28T 275.74B USD | $1.04K 1.23 USD | $24,875 29.4 USD | $25,700 30.38 USD | $233.28T 275.74B USD | 0.16 | $147.28K 174.09 USD | |
| HSBC Holdings plc HSBC.BA | $31,125 36.79 USD |
-0.08
|
$222.03T 262.45B USD | $50 0.06 USD | $31,075 36.73 USD | $31,375 37.09 USD | $222.03T 262.45B USD | 9.71 | $3.21K 3.79 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $58,000 68.56 USD |
-1.19
|
$208.22T 246.12B USD | $242 0.29 USD | $57,900 68.44 USD | $59,350 70.15 USD | $208.22T 246.12B USD | 1.36 | $42.62K 50.37 USD | |
| HDFC Bank Limited HDB.BA | $35,900 42.43 USD |
+0.56
|
$183.09T 216.42B USD | $21 0.02 USD | $35,900 42.43 USD | $36,000 42.55 USD | $183.09T 216.42B USD | 22.05 | $1.63K 1.92 USD | |
| Citigroup Inc. C.BA | $32,150 38 USD |
-0.85
|
$181.05T 214B USD | $1.21K 1.42 USD | $31,675 37.44 USD | $32,500 38.42 USD | $181.05T 214B USD | 15.42 | $2.08K 2.46 USD | |
| ICICI Bank Limited IBN.BA | $34,075 40.28 USD |
+0.37
|
$120.31T 142.21B USD | $31 0.04 USD | $34,000 40.19 USD | $34,150 40.37 USD | $120.31T 142.21B USD | 20.48 | $1.66K 1.97 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,050 18.97 USD |
-0.93
|
$112.96T 133.52B USD | $225 0.27 USD | $16,000 18.91 USD | $16,200 19.15 USD | $112.96T 133.52B USD | 0.46 | $34.4K 40.66 USD | |
| PayPal Holdings, Inc. PYPL.BA | $13,225 15.63 USD |
-0.38
|
$94.04T 111.16B USD | $3.65K 4.31 USD | $13,175 15.57 USD | $13,400 15.84 USD | $94.04T 111.16B USD | 3.00 | $4.39K 5.19 USD | |
| U.S. Bancorp USB.BA | $11,350 13.42 USD |
-0.87
|
$78.03T 92.23B USD | $11 0.01 USD | $11,350 13.42 USD | $11,450 13.53 USD | $78.03T 92.23B USD | 2.84 | $3.98K 4.71 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,480 7.66 USD |
-1.82
|
$71.86T 84.94B USD | $17 0.02 USD | $6,480 7.66 USD | $6,540 7.73 USD | $71.86T 84.94B USD | 1.46 | $4.43K 5.24 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,840 8.09 USD |
-0.29
|
$66.87T 79.04B USD | $26.79K 31.66 USD | $6,820 8.06 USD | $6,980 8.25 USD | $66.87T 79.04B USD | 9.62 | $710.7 0.84 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,900 60.17 USD |
-1.26
|
$64.44T 76.17B USD | $30 0.04 USD | $50,700 59.93 USD | $53,400 63.12 USD | $64.44T 76.17B USD | 4.17 | $12.2K 14.42 USD | |
| American International Group, Inc. AIG.BA | $17,500 20.69 USD |
-2.23
|
$54.58T 64.52B USD | $130 0.15 USD | $17,425 20.6 USD | $17,975 21.25 USD | $54.58T 64.52B USD | 16.54 | $1.06K 1.25 USD | |
| ING Groep N.V. ING.BA | $6,550 7.74 USD |
-0.15
|
$54.34T 64.23B USD | $112 0.13 USD | $6,550 7.74 USD | $6,610 7.81 USD | $54.34T 64.23B USD | 0.96 | $6.78K 8.01 USD | |
| Lloyds Banking Group plc LYG.BA | $1,780 2.1 USD |
-2.47
|
$48.21T 56.98B USD | $776 0.92 USD | $1,780 2.1 USD | $1,840 2.17 USD | $48.21T 56.98B USD | 2.46 | $722.7 0.85 USD | |
| Banco Bradesco S.A. BBD.BA | $2,485 2.94 USD |
-1
|
$26.33T 31.13B USD | $716.16K 846.52 USD | $2,460 2.91 USD | $2,595 3.07 USD | $26.33T 31.13B USD | 10.65 | $233.18 0.28 USD | |
| KB Financial Group Inc. KB.BA | $36,975 43.71 USD |
+2.71
|
$24.87T 29.4B USD | $3 0 USD | $36,975 43.71 USD | $36,975 43.71 USD | $24.87T 29.4B USD | 2.19 | $16.86K 19.93 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,280 6.24 USD |
-0.38
|
$17.04T 20.14B USD | $5.85K 6.92 USD | $5,260 6.22 USD | $5,390 6.37 USD | $17.04T 20.14B USD | 0.17 | $30.1K 35.58 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $8,070 9.54 USD |
-1.71
|
$12.86T 15.2B USD | $2.78M 3.28K USD | $8,050 9.52 USD | $8,270 9.78 USD | $12.86T 15.2B USD | 15.02 | $536.93 0.63 USD | |
| Aegon Ltd. AEG.BA | $7,750 9.16 USD |
+0.65
|
$12.55T 14.83B USD | $11 0.01 USD | $7,710 9.11 USD | $7,800 9.22 USD | $12.55T 14.83B USD | 0 | -$81.62 -0.09 USD | |
| Banco Macro S.A. BMA.BA | $11,900 14.07 USD |
-1.65
|
$7.48T 8.84B USD | $194.03K 229.35 USD | $11,800 13.95 USD | $12,275 14.51 USD | $7.48T 8.84B USD | 14.48 | $821.59 0.97 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,770 10.37 USD |
-2.01
|
$5.37T 6.35B USD | $111.01K 131.22 USD | $8,660 10.24 USD | $9,130 10.79 USD | $5.37T 6.35B USD | 27.60 | $317.72 0.38 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,620 3.1 USD |
-3.14
|
$1.82T 2.16B USD | $28.03K 33.13 USD | $2,580 3.05 USD | $2,790 3.3 USD | $1.82T 2.16B USD | 15.20 | $172.31 0.2 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,925 4.64 USD |
-2.48
|
$1.72T 2.03B USD | $434.11K 513.13 USD | $3,890 4.6 USD | $4,110 4.86 USD | $1.72T 2.03B USD | 20.79 | $188.77 0.22 USD | |
| Banco Hipotecario S.A. BHIP.BA | $533 0.63 USD |
-2.56
|
$405.41B 479.21M USD | $357.85K 423 USD | $533 0.63 USD | $570 0.67 USD | $405.41B 479.21M USD | 12.82 | $41.57 0.05 USD | |
| Banco de Valores S.A. VALO.BA | $428 0.51 USD |
-1.83
|
$358.47B 423.72M USD | $1.69M 2K USD | $428 0.51 USD | $441 0.52 USD | $358.47B 423.72M USD | 27.12 | $15.78 0.02 USD | |
| Matba Rofex S.A. MTR.BA | $2,495 2.95 USD |
-2.35
|
$306.69B 362.51M USD | $14.63K 17.29 USD | $2,490 2.94 USD | $2,615 3.09 USD | $306.69B 362.51M USD | 82.07 | $30.4 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,050 23.7 USD |
-0.74
|
$0 0 USD | $1.21K 1.43 USD | $19,950 23.58 USD | $20,600 24.35 USD | $0 0 USD | 530.56 | $37.79 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}