Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202 0.24 USD |
-4.83
|
$1.54T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.82B USD | 17.00 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,450 31.26 USD |
-0.28
|
$1.25Quad 1.48T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25Quad 1.48T USD | 0.00039 | $66.66M 78790.89 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,100 24.94 USD |
-0.82
|
$887.23T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.23T 1.05T USD | 0.087 | $241.4K 285.34 USD | |
| Visa Inc. V.BA | $23,325 27.57 USD |
-4.8
|
$802.32T 948.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.32T 948.37B USD | 1.97 | $11.78K 13.93 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
-1.9
|
$440.51T 520.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.51T 520.7B USD | 51.28 | $403.65 0.48 USD | |
| Wells Fargo & Company WFC.BA | $17,200 20.33 USD |
-1.99
|
$279.95T 330.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.95T 330.9B USD | 0.52 | $32.93K 38.92 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-1.12
|
$247.5T 292.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5T 292.55B USD | 10.95 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $22,800 26.95 USD |
-3.8
|
$243.38T 287.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.38T 287.69B USD | 0.13 | $169.62K 200.5 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,150 66.37 USD |
-1.84
|
$227.02T 268.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.02T 268.34B USD | 1.10 | $51.03K 60.32 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
-3.04
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| Citigroup Inc. C.BA | $30,375 35.9 USD |
-1.94
|
$172.12T 203.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12T 203.45B USD | 12.16 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.82T 166.46B USD | 20.08 | $1.97K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$125.89T 148.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.89T 148.81B USD | 0.42 | $38.61K 45.64 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-5.61
|
$82.69T 97.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.69T 97.74B USD | 1.99 | $5.27K 6.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.69T 95.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.69T 95.38B USD | 1.13 | $5.79K 6.85 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.34T 93.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.34T 93.78B USD | 2.14 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,740 9.15 USD |
-1.15
|
$78.49T 92.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.49T 92.78B USD | 9.25 | $836.05 0.99 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,700 62.29 USD |
-1.31
|
$74.8T 88.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.8T 88.41B USD | 3.62 | $14.52K 17.16 USD | |
| ING Groep N.V. ING.BA | $8,230 9.73 USD |
-1.79
|
$73.98T 87.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.98T 87.45B USD | 1.01 | $8.12K 9.6 USD | |
| Lloyds Banking Group plc LYG.BA | $2,460 2.91 USD |
-1.2
|
$73.77T 87.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.77T 87.2B USD | 3.07 | $800.39 0.95 USD | |
| American International Group, Inc. AIG.BA | $20,100 23.76 USD |
-0.55
|
$57.92T 68.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92T 68.46B USD | 20.70 | $970.83 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,555 4.2 USD |
+0.14
|
$34.56T 40.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56T 40.85B USD | 9.89 | $359.16 0.42 USD | |
| KB Financial Group Inc. KB.BA | $46,850 55.38 USD |
-1.42
|
$34.1T 40.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1T 40.3B USD | 1.84 | $25.38K 30 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,400 7.57 USD |
+0.31
|
$23.46T 27.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46T 27.73B USD | 0.16 | $38.5K 45.51 USD | |
| Aegon Ltd. AEG.BA | $8,210 9.7 USD |
-2.38
|
$13T 15.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13T 15.37B USD | 16.14 | $508.61 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,530 7.72 USD |
-2.39
|
$10.49T 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.49T 12.4B USD | 6.99 | $933.14 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,880 10.5 USD |
-4.52
|
$5.58T 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 6.59B USD | 0 | -$98.45 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,160 8.46 USD |
-3.37
|
$4.39T 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 5.19B USD | 11.41 | $627.44 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,160 2.55 USD |
-3.36
|
$1.5T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.78B USD | 8.09 | $266.82 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,695 3.19 USD |
-5.77
|
$1.18T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 1.39B USD | 29.30 | $91.97 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $357 0.42 USD |
-2.72
|
$355.92B 420.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.92B 420.71M USD | 11.02 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $383.5 0.45 USD |
-4.72
|
$291.7B 344.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.7B 344.8M USD | 12.04 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,350 24.05 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 538.50 | $37.79 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}