Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $191 0.23 USD |
-1.67
|
$1.48T 1.75B USD | $12.26M 14.5K USD | $186 0.22 USD | $195 0.23 USD | $1.48T 1.75B USD | 16.36 | $11.67 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,800 32.86 USD |
-0.63
|
$1.27Quad 1.5T USD | $61.2K 72.34 USD | $27,375 32.36 USD | $27,850 32.92 USD | $1.27Quad 1.5T USD | 0.00040 | $69.29M 81904.65 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,875 29.4 USD |
-0.3
|
$1.01Quad 1.2T USD | $12.81K 15.14 USD | $24,475 28.93 USD | $24,950 29.49 USD | $1.01Quad 1.2T USD | 0.099 | $250.94K 296.62 USD | |
| Visa Inc. V.BA | $25,275 29.88 USD |
-0.3
|
$863.34T 1.02T USD | $11.71K 13.84 USD | $24,725 29.23 USD | $25,375 29.99 USD | $863.34T 1.02T USD | 2.06 | $12.25K 14.48 USD | |
| Banco Santander, S.A. SAN.BA | $43,675 51.63 USD |
+3.99
|
$649.28T 767.47B USD | $736 0.87 USD | $42,425 50.15 USD | $43,700 51.65 USD | $649.28T 767.47B USD | 37.31 | $1.17K 1.38 USD | |
| Barclays PLC BCS.BA | $23,325 27.57 USD |
+2.87
|
$494.96T 585.06B USD | $50 0.06 USD | $22,850 27.01 USD | $23,350 27.6 USD | $494.96T 585.06B USD | 54.05 | $431.51 0.51 USD | |
| Wells Fargo & Company WFC.BA | $20,975 24.79 USD |
+2.69
|
$329.93T 389.98B USD | $1.66K 1.96 USD | $20,775 24.56 USD | $21,050 24.88 USD | $329.93T 389.98B USD | 0.61 | $34.23K 40.46 USD | |
| American Express Company AXP.BA | $27,450 32.45 USD |
+1.48
|
$278.4T 329.08B USD | $3.19K 3.77 USD | $27,100 32.03 USD | $27,550 32.57 USD | $278.4T 329.08B USD | 0.15 | $176.32K 208.42 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,950 82.68 USD |
-0.71
|
$273.47T 323.25B USD | $1.32K 1.56 USD | $69,150 81.74 USD | $70,300 83.1 USD | $273.47T 323.25B USD | 1.31 | $53.04K 62.7 USD | |
| HSBC Holdings plc HSBC.BA | $39,000 46.1 USD |
-0.76
|
$272.17T 321.71B USD | $142 0.17 USD | $38,400 45.39 USD | $39,075 46.19 USD | $272.17T 321.71B USD | 11.62 | $3.35K 3.96 USD | |
| HDFC Bank Limited HDB.BA | $48,350 57.15 USD |
+0.52
|
$247.16T 292.15B USD | $348 0.41 USD | $47,500 56.15 USD | $48,350 57.15 USD | $247.16T 292.15B USD | 24.21 | $2K 2.36 USD | |
| Citigroup Inc. C.BA | $37,250 44.03 USD |
+1.85
|
$208.72T 246.71B USD | $5K 5.91 USD | $36,875 43.59 USD | $37,400 44.21 USD | $208.72T 246.71B USD | 14.34 | $2.6K 3.07 USD | |
| ICICI Bank Limited IBN.BA | $42,650 50.41 USD |
+2.52
|
$152.18T 179.88B USD | $73 0.09 USD | $42,250 49.94 USD | $42,675 50.44 USD | $152.18T 179.88B USD | 20.83 | $2.05K 2.42 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.34
|
$129.32T 152.86B USD | $643 0.76 USD | $16,900 19.98 USD | $17,050 20.15 USD | $129.32T 152.86B USD | 0.42 | $40.14K 47.45 USD | |
| U.S. Bancorp USB.BA | $12,175 14.39 USD |
+0.62
|
$91.97T 108.71B USD | $1.63K 1.93 USD | $12,075 14.27 USD | $12,175 14.39 USD | $91.97T 108.71B USD | 2.44 | $4.97K 5.88 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,150 14.36 USD |
+3.62
|
$91.22T 107.83B USD | $13.54K 16.01 USD | $11,900 14.07 USD | $12,200 14.42 USD | $91.22T 107.83B USD | 2.21 | $5.48K 6.48 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,710 10.3 USD |
-1.91
|
$87.56T 103.49B USD | $14.08K 16.65 USD | $8,570 10.13 USD | $8,760 10.35 USD | $87.56T 103.49B USD | 9.98 | $872.74 1.03 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,960 8.23 USD |
-0.85
|
$86.24T 101.94B USD | $11 0.01 USD | $6,960 8.23 USD | $6,960 8.23 USD | $86.24T 101.94B USD | 1.16 | $5.97K 7.05 USD | |
| ING Groep N.V. ING.BA | $9,550 11.29 USD |
+3.13
|
$82.72T 97.77B USD | $219 0.26 USD | $9,320 11.02 USD | $9,550 11.29 USD | $82.72T 97.77B USD | 1.11 | $8.57K 10.13 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,650 70.51 USD |
+7.67
|
$81.44T 96.26B USD | $1.02K 1.21 USD | $58,150 68.74 USD | $59,650 70.51 USD | $81.44T 96.26B USD | 3.95 | $15.1K 17.85 USD | |
| Lloyds Banking Group plc LYG.BA | $2,600 3.07 USD |
-1.14
|
$75.9T 89.72B USD | $968 1.14 USD | $2,565 3.03 USD | $2,645 3.13 USD | $75.9T 89.72B USD | 3.15 | $825.24 0.98 USD | |
| American International Group, Inc. AIG.BA | $21,100 24.94 USD |
+3.56
|
$60.8T 71.87B USD | $574 0.68 USD | $20,675 24.44 USD | $21,125 24.97 USD | $60.8T 71.87B USD | 20.87 | $1.01K 1.19 USD | |
| KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
+1.34
|
$37.6T 44.45B USD | $13 0.02 USD | $52,900 62.53 USD | $52,900 62.53 USD | $37.6T 44.45B USD | 2.01 | $26.25K 31.03 USD | |
| Banco Bradesco S.A. BBD.BA | $3,890 4.6 USD |
0
|
$37.4T 44.2B USD | $156.05K 184.45 USD | $3,825 4.52 USD | $3,910 4.62 USD | $37.4T 44.2B USD | 10.19 | $381.61 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,800 8.04 USD |
-1.02
|
$24.87T 29.4B USD | $1.02K 1.2 USD | $6,720 7.94 USD | $6,820 8.06 USD | $24.87T 29.4B USD | 0.16 | $40.56K 47.94 USD | |
| Aegon Ltd. AEG.BA | $9,020 10.66 USD |
+1.58
|
$14.06T 16.62B USD | $108 0.13 USD | $8,960 10.59 USD | $9,050 10.7 USD | $14.06T 16.62B USD | 16.80 | $536.69 0.63 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,170 7.29 USD |
-0.94
|
$10.04T 11.87B USD | $1.92M 2.26K USD | $6,060 7.16 USD | $6,200 7.33 USD | $10.04T 11.87B USD | 6.61 | $932.9 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,420 9.95 USD |
-1.86
|
$5.39T 6.37B USD | $284.41K 336.18 USD | $8,350 9.87 USD | $8,640 10.21 USD | $5.39T 6.37B USD | 0 | -$96.82 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,530 7.72 USD |
-2.1
|
$4.09T 4.83B USD | $336.99K 398.34 USD | $6,470 7.65 USD | $6,670 7.88 USD | $4.09T 4.83B USD | 10.62 | $614.47 0.73 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,020 2.39 USD |
-2.88
|
$1.41T 1.66B USD | $9.81K 11.6 USD | $1,975 2.33 USD | $2,120 2.51 USD | $1.41T 1.66B USD | 7.57 | $266.64 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,590 3.06 USD |
-1.89
|
$1.16T 1.37B USD | $551.06K 651.38 USD | $2,560 3.03 USD | $2,635 3.11 USD | $1.16T 1.37B USD | 28.09 | $92.2 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $335.5 0.4 USD |
-2.75
|
$334.49B 395.38M USD | $1.62M 1.92K USD | $322 0.38 USD | $345.5 0.41 USD | $334.49B 395.38M USD | 10.36 | $32.38 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $357 0.42 USD |
-4.03
|
$282.95B 334.46M USD | $360.79K 426.46 USD | $351 0.41 USD | $375.5 0.44 USD | $282.95B 334.46M USD | 11.68 | $30.56 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,875 25.86 USD |
+1.04
|
$0 0 USD | $4.44K 5.25 USD | $21,500 25.41 USD | $21,900 25.89 USD | $0 0 USD | 578.86 | $37.79 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}