Página de resultados 18 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
-0.51
|
$3.6B 460.13M USD | $2.36M 301.24K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.12 2.06 USD |
-0.95
|
$694.51M 459.66M USD | $209.61K 138.73K USD | $3.1 2.05 USD | $3.17 2.1 USD | $694.51M 459.66M USD | 5.47 | $0.57 0.38 USD | |
BlackRock MuniYield Fund MYD | $10.02 — |
-0.17
|
$458.41M — | $90.44K — | $10.02 — | $10.06 — | $458.41M — | 58.96 | $0.17 — | |
Calamos Global Dynamic Income Fund CHW | $7.15 — |
+0.28
|
$456.63M — | $114.76K — | $7.08 — | $7.17 — | $456.63M — | 12.11 | $0.59 — | |
Net Protections Holdings, Inc. 7383.T | $680 4.59 USD |
+5.59
|
$67.55B 455.97M USD | $2.85M 19.26K USD | $652 4.4 USD | $703 4.75 USD | $67.55B 455.97M USD | 49.56 | $13.72 0.09 USD | |
First Foundation FFWM | $5.53 — |
-0.09
|
$455.18M — | $112.6K — | $5.51 — | $5.59 — | $455.18M — | 0 | -$1.34 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
+0.17
|
$455.06M — | $146.17K — | $5.76 — | $5.79 — | $455.06M — | 6.78 | $0.85 — | |
PennantPark Inv PNNT | $6.96 — |
-0.58
|
$454.4M — | $226.93K — | $6.93 — | $7.01 — | $454.4M — | 9.53 | $0.73 — | |
Bridgewater Bancshares BWB | $16.55 — |
-0.33
|
$453.99M — | $8.6K — | $16.48 — | $16.91 — | $453.99M — | 15.04 | $1.1 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.34 — |
+0.98
|
$453.13M — | $55.91K — | $12.22 — | $12.36 — | $453.13M — | 3.47 | $3.55 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.56 — |
+0.78
|
$451.73M — | $30.85K — | $27.51 — | $27.89 — | $451.73M — | 13.71 | $2.01 — | |
Arrow Financial AROW | $27.41 — |
-0.87
|
$451.68M — | $4.67K — | $27.41 — | $27.65 — | $451.68M — | 16.12 | $1.7 — | |
Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
+1.35
|
$681.65M 451.16M USD | $106.1K 70.22K USD | $5.82 3.85 USD | $6.06 4.01 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.08 7.74 USD |
+1.29
|
$409.58M 447.72M USD | $302.42K 330.58K USD | $6.96 7.61 USD | $7.08 7.74 USD | $409.58M 447.72M USD | 18.63 | $0.38 0.42 USD | |
First Business Financial Services FBIZ | $53.8 — |
+0.19
|
$447.55M — | $18.53K — | $53.66 — | $54.22 — | $447.55M — | 9.81 | $5.48 — | |
Whitefield Industrials Limited WHF.AX | $5.61 3.71 USD |
-1.58
|
$675.83M 447.3M USD | $102.26K 67.68K USD | $5.61 3.71 USD | $5.7 3.77 USD | $675.83M 447.3M USD | 29.52 | $0.19 0.13 USD | |
ChoiceOne Financial Services COFS | $29.82 — |
-0.63
|
$446.83M — | $17.8K — | $29.82 — | $30.69 — | $446.83M — | 24.64 | $1.21 — | |
Third Point Investors Limited TPOU.L | $25.4 — |
+1.98
|
$441.77M — | $237 — | $0 — | $0 — | $441.77M — | 4.14 | $6.13 — | |
LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $4.42M 124.45K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
Sierra Bancorp BSRR | $31.85 — |
+0.65
|
$440.06M — | $5.86K — | $31.75 — | $32.09 — | $440.06M — | 11.25 | $2.83 — | |
ICBC Turkey Bank A.S. ICBCT.IS | $16.01 0.5 USD |
-0.06
|
$14.01B 439.95M USD | $1.52M 47.84K USD | $15.99 0.5 USD | $16.29 0.51 USD | $14.01B 439.95M USD | 0 | -$0.61 -0.01 USD | |
Nayifat Finance Company 4081.SR | $13.69 3.65 USD |
-0.65
|
$1.64B 438.26M USD | $223.72K 59.68K USD | $13.66 3.64 USD | $13.8 3.68 USD | $1.64B 438.26M USD | 11.90 | $1.15 0.31 USD | |
Barings Corporate Investors MCI | $21.51 — |
+0.65
|
$436.62M — | $1.99K — | $21.37 — | $21.91 — | $436.62M — | 12.29 | $1.75 — | |
Fonterra Shareholders Fund FSF.NZ | $6.58 4.06 USD |
-0.6
|
$706.76M 436.14M USD | $46.02K 28.4K USD | $6.55 4.04 USD | $6.62 4.09 USD | $706.76M 436.14M USD | 0 | $0 0 USD | |
Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $50.4K 10.22K USD | $3.67 0.74 USD | $3.71 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $25.6K 3.27K USD | $0.52 0.07 USD | $0.55 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
Home Bancorp HBCP | $55.73 — |
-0.59
|
$434.77M — | $20.09K — | $55.42 — | $56.52 — | $434.77M — | 11.65 | $4.78 — | |
Kearny Financial KRNY | $6.73 — |
-1.46
|
$434.62M — | $66.87K — | $6.72 — | $6.86 — | $434.62M — | 0 | -$1.14 — | |
John Hancock Preferred Income Fund HPI | $16.23 — |
+0.12
|
$433.92M — | $16.29K — | $16.23 — | $16.26 — | $433.92M — | 8.40 | $1.93 — | |
Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
-0.27
|
$380.44M 432.86M USD | $5.49K 6.25K USD | $73.8 83.97 USD | $75.4 85.79 USD | $380.44M 432.86M USD | 18.51 | $4.03 4.59 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-2
|
$13.6B 432.21M USD | $263.6K 8.38K USD | $12.25 0.39 USD | $12.6 0.4 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
Financial 15 Split Corp. FTN.TO | $9.7 7.2 USD |
+0.41
|
$580.68M 430.9M USD | $48.05K 35.66K USD | $9.67 7.18 USD | $9.73 7.22 USD | $580.68M 430.9M USD | 1.65 | $5.85 4.34 USD | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.96 — |
+0.63
|
$430.51M — | $31.62K — | $20.83 — | $20.98 — | $430.51M — | 5.27 | $3.97 — | |
HIVE Digital Technologies Ltd. HIVE.V | $2.88 2.14 USD |
-4.95
|
$579.61M 430.11M USD | $803.04K 595.9K USD | $2.87 2.13 USD | $3.11 2.31 USD | $579.61M 430.11M USD | 0 | -$0.03 -0.02 USD | |
American Business Bank AMBZ | $47.2 — |
-0.55
|
$427.92M — | $1.6K — | $47 — | $47.45 — | $427.92M — | 10.39 | $4.54 — | |
Red River Bancshares RRBI | $63.95 — |
0
|
$427.4M — | $4.72K — | $63.77 — | $64.39 — | $427.4M — | 12.04 | $5.31 — | |
Flushing Financial FFIC | $12.63 — |
-0.55
|
$426.6M — | $42.04K — | $12.63 — | $12.85 — | $426.6M — | 0 | -$1.46 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.47 — |
+0.14
|
$425.05M — | $60.18K — | $14.45 — | $14.51 — | $425.05M — | 5.54 | $2.61 — | |
Leonteq AG LEON.SW | $21 23.89 USD |
+8.47
|
$371.8M 423.03M USD | $102.57K 116.7K USD | $19.6 22.3 USD | $21.1 24.01 USD | $371.8M 423.03M USD | 65.62 | $0.32 0.36 USD | |
Diamond Hill Inv DHIL | $154.6 — |
-0.67
|
$421.7M — | $3.47K — | $154.47 — | $154.72 — | $421.7M — | 10.43 | $14.82 — | |
HIVE Digital Technologies Ltd. HIVE | $2.1 — |
-5.64
|
$421.63M — | $10.95M — | $2.09 — | $2.25 — | $421.63M — | 0 | -$0.02 — | |
Bank7 BSVN | $44.56 — |
+0.2
|
$421.06M — | $5.89K — | $43.61 — | $44.86 — | $421.06M — | 9.46 | $4.71 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.12 — |
+0.21
|
$420.44M — | $102.94K — | $7.09 — | $7.14 — | $420.44M — | 11.85 | $0.6 — | |
BlackRock Municipal Income Trust BFK | $9.57 — |
-0.1
|
$419.69M — | $38.06K — | $9.55 — | $9.59 — | $419.69M — | 47.85 | $0.2 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.15 — |
+0.44
|
$414.94M — | $35.13K — | $11.1 — | $11.16 — | $414.94M — | 12.66 | $0.88 — | |
Eaton Vance Municipal Income Trust EVN | $10.46 — |
+0.14
|
$414.72M — | $27.53K — | $10.42 — | $10.46 — | $414.72M — | 11.24 | $0.93 — | |
Stellus Capital Inv SCM | $14.56 — |
+0.21
|
$413.74M — | $39.64K — | $14.49 — | $14.61 — | $413.74M — | 10.18 | $1.43 — | |
Carter Bankshares CARE | $17.86 — |
-0.5
|
$413.62M — | $7.82K — | $17.85 — | $18 — | $413.62M — | 14.88 | $1.2 — | |
Abrdn World Healthcare Fund THW | $10.38 — |
+0.02
|
$413.54M — | $52.37K — | $10.35 — | $10.43 — | $413.54M — | 207.64 | $0.05 — | |
Bank of Marin Bancorp BMRC | $25.43 — |
-0.92
|
$412.29M — | $44.97K — | $25.43 — | $25.9 — | $412.29M — | 0 | -$0.4 — | |
First Trust Enhanced Equity Income Fund FFA | $20.62 — |
+0.07
|
$412.05M — | $5.11K — | $20.57 — | $20.76 — | $412.05M — | 5.43 | $3.79 — | |
ABC arbitrage SA ABCA.PA | $6.33 6.92 USD |
+0.8
|
$375.01M 409.93M USD | $76.87K 84.03K USD | $6.26 6.84 USD | $6.39 6.99 USD | $375.01M 409.93M USD | 14.06 | $0.45 0.49 USD | |
Nitratos de Chile S.A. NITRATOS.SN | $2.66 0.0026 USD |
+0.64
|
$400.55B 406.65M USD | $2.55M 2.59K USD | $2.66 0.0026 USD | $2.66 0.0026 USD | $400.55B 406.65M USD | 12.08 | $0.22 0.0002 USD | |
BlackRock MuniAssets Fund MUA | $10.54 — |
+0.76
|
$405.56M — | $21.69K — | $10.51 — | $10.54 — | $405.56M — | 11.71 | $0.9 — | |
Greene County Bancorp GCBC | $23.73 — |
-1.94
|
$404.05M — | $5.44K — | $23.65 — | $24.25 — | $404.05M — | 14.20 | $1.67 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.1 — |
+1.1
|
$403.43M — | $78.98K — | $14.95 — | $15.12 — | $403.43M — | 7.70 | $1.96 — | |
First Bank FRBA | $16.07 — |
+0.03
|
$402.33M — | $7.84K — | $16.06 — | $16.18 — | $402.33M — | 10.43 | $1.54 — | |
Runway Growth Finance RWAY | $10.76 — |
-2.36
|
$401.86M — | $167.73K — | $10.74 — | $11.05 — | $401.86M — | 6.56 | $1.64 — | |
JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-3.47
|
$14.23B 400.46M USD | $19.02M 535.22K USD | $9.75 0.27 USD | $10.2 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
Atrium Mortgage Investment Corporation AI.TO | $11.34 8.41 USD |
+1.07
|
$539.48M 400.32M USD | $69.49K 51.57K USD | $11.24 8.34 USD | $11.34 8.41 USD | $539.48M 400.32M USD | 11.00 | $1.03 0.76 USD | |
Midland States Bancorp MSBI | $18.59 — |
-0.96
|
$399.97M — | $27.85K — | $18.55 — | $18.97 — | $399.97M — | 13.66 | $1.36 — | |
Community West Bancshares CWBC | $20.92 — |
-0.43
|
$398.76M — | $10.99K — | $20.92 — | $21.29 — | $398.76M — | 36.06 | $0.58 — | |
Armada Acquisition Corp. II AACI | $10.04 — |
+0.05
|
$396.28M — | $100.21K — | $10.04 — | $10.04 — | $396.28M — | 0 | $0 — | |
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.55 0.39 USD |
-7.79
|
$12.55B 394.13M USD | $7.28M 228.64K USD | $12.45 0.39 USD | $13.4 0.42 USD | $12.55B 394.13M USD | 125.50 | $0.1 0.003 USD | |
Investors Title Company ITIC | $208.85 — |
-1.24
|
$393.95M — | $21.83K — | $208.5 — | $215.27 — | $393.95M — | 13.31 | $15.69 — | |
Future Generation Global Limited FGG.AX | $1.48 0.98 USD |
-1.34
|
$590.36M 390.73M USD | $1.02M 672.68K USD | $1.44 0.95 USD | $1.5 0.99 USD | $590.36M 390.73M USD | 6.14 | $0.24 0.16 USD | |
Capital Futures Corporation 6024.TW | $49 1.56 USD |
+1.24
|
$12.25B 389.15M USD | $391.67K 12.45K USD | $48.5 1.54 USD | $49.1 1.56 USD | $12.25B 389.15M USD | 8.78 | $5.58 0.18 USD | |
Gulf Insurance Group 8250.SR | $27.3 7.28 USD |
+1.04
|
$1.46B 388.3M USD | $60.44K 16.12K USD | $26.82 7.15 USD | $27.3 7.28 USD | $1.46B 388.3M USD | 9.82 | $2.78 0.74 USD | |
Western Asset High Income Fund II HIX | $4.31 — |
+0.21
|
$387.96M — | $97.43K — | $4.3 — | $4.32 — | $387.96M — | 5.01 | $0.86 — | |
illimity Bank S.p.A. 0A3J.IL | $3.98 4.35 USD |
+2.32
|
$352.18M 384.98M USD | $64 69.96 USD | $3.92 4.29 USD | $3.92 4.29 USD | $352.18M 384.98M USD | 3.64 | $1.09 1.19 USD | |
Abrdn Life Sciences Investors HQL | $13.21 — |
+1.62
|
$381.4M — | $60.13K — | $13.06 — | $13.24 — | $381.4M — | 0 | -$0.48 — | |
Civista Bancshares CIVB | $24.56 — |
-1.48
|
$381.15M — | $2.47K — | $24.37 — | $24.99 — | $381.15M — | 10.86 | $2.26 — | |
VersaBank VBNK | $11.72 — |
+0.17
|
$381.12M — | $16.15K — | $11.65 — | $11.77 — | $381.12M — | 14.46 | $0.81 — | |
Western Asset High Income Opportunity Fund HIO | $4.01 — |
+0.13
|
$380.87M — | $93.68K — | $4 — | $4.02 — | $380.87M — | 15.40 | $0.26 — | |
Kitahama Capital Partners Co.,Ltd. 2134.T | $104 0.7 USD |
+2.97
|
$56.32B 380.19M USD | $104.69M 706.68K USD | $97 0.65 USD | $111 0.75 USD | $56.32B 380.19M USD | 0 | -$2.99 -0.02 USD | |
BlackRock MuniVest Fund MVF | $6.59 — |
+0.1
|
$377.65M — | $35.52K — | $6.57 — | $6.6 — | $377.65M — | 38.74 | $0.17 — | |
Ayyan Investment Company 2140.SR | $13.71 3.66 USD |
-2.21
|
$1.42B 377.52M USD | $451.85K 120.54K USD | $13.7 3.65 USD | $14.22 3.79 USD | $1.42B 377.52M USD | 0 | -$0.08 -0.02 USD | |
Saratoga Inv SAR | $24.49 — |
-2.2
|
$376.29M — | $140.6K — | $24.29 — | $25 — | $376.29M — | 12.12 | $2.02 — | |
PIMCO Income Strategy Fund PFL | $8.38 — |
+0.31
|
$375.68M — | $71.85K — | $8.36 — | $8.38 — | $375.68M — | 8.46 | $0.99 — | |
CR HOLDINGS 1911.HK | $5.13 0.66 USD |
-2.84
|
$2.94B 375.32M USD | $4.15M 530.69K USD | $5.04 0.64 USD | $5.4 0.69 USD | $2.94B 375.32M USD | 0 | -$0.38 -0.04 USD | |
FRMO FRMO | $8.5 — |
-1.05
|
$374.19M — | $5.63K — | $8.37 — | $8.59 — | $374.19M — | 60.71 | $0.14 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.39 — |
0
|
$372.57M — | $36.37K — | $8.35 — | $8.4 — | $372.57M — | 25.42 | $0.33 — | |
AEON CREDIT 0900.HK | $6.95 0.89 USD |
0
|
$2.91B 372.13M USD | $118K 15.09K USD | $6.9 0.88 USD | $6.95 0.89 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+0.31
|
$340.26M 371.95M USD | $67.33K 73.6K USD | $1.91 2.09 USD | $1.93 2.11 USD | $340.26M 371.95M USD | 48.10 | $0.04 0.04 USD | |
Nuveen Real Asset Income and Growth Fund JRI | $13.5 — |
+0.15
|
$370.13M — | $52.51K — | $13.42 — | $13.58 — | $370.13M — | 14.51 | $0.93 — | |
SWHYHK 0218.HK | $1.85 0.24 USD |
-10.63
|
$2.89B 369.28M USD | $22.93M 2.93M USD | $1.84 0.24 USD | $2.04 0.26 USD | $2.89B 369.28M USD | 0 | -$0.1 -0.01 USD | |
BNY Mellon Strategic Municipals LEO | $5.93 — |
-0.53
|
$369.28M — | $32.66K — | $5.91 — | $5.97 — | $369.28M — | 148.20 | $0.04 — | |
Australian Finance Group Limited AFG.AX | $2.06 1.36 USD |
0
|
$557.78M 369.17M USD | $235.29K 155.73K USD | $2.04 1.35 USD | $2.08 1.38 USD | $557.78M 369.17M USD | 18.72 | $0.11 0.07 USD | |
Orange County Bancorp OBT | $27.55 — |
-0.18
|
$368.13M — | $24.57K — | $27.32 — | $27.77 — | $368.13M — | 11.38 | $2.42 — | |
illimity Bank S.p.A. ILTY.MI | $4.05 4.43 USD |
+2.38
|
$336.04M 367.34M USD | $860.61K 940.76K USD | $3.95 4.32 USD | $4.08 4.46 USD | $336.04M 367.34M USD | 0 | -$0.91 -0.9 USD | |
BlackRock MuniYield New York Quality Fund MYN | $9.51 — |
+0.19
|
$364.28M — | $62.56K — | $9.47 — | $9.53 — | $364.28M — | 316.93 | $0.03 — | |
Farmers & Merchants Bancorp FMAO | $26.49 — |
+0.3
|
$363.39M — | $2.58K — | $26.49 — | $27.2 — | $363.39M — | 13.11 | $2.02 — | |
CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
Source Capital SOR | $44.21 — |
+0.79
|
$362.48M — | $2.74K — | $43.89 — | $44.81 — | $362.48M — | 9.24 | $4.78 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $12.14 — |
+0.42
|
$358.46M — | $9.62K — | $12.11 — | $12.18 — | $358.46M — | 20.93 | $0.58 — | |
Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
-0.17
|
$1.3B 356.58M USD | $110.68K 30.41K USD | $8.61 2.37 USD | $8.66 2.38 USD | $1.3B 356.58M USD | 8.98 | $0.96 0.26 USD | |
BlackRock Energy and Resources Trust BGR | $13.59 — |
+0.52
|
$354.82M — | $66.83K — | $13.48 — | $13.64 — | $354.82M — | 28.31 | $0.48 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.43 — |
+0.09
|
$352.46M — | $28K — | $11.41 — | $11.44 — | $352.46M — | 13.44 | $0.85 — | |
Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.55
|
$1.28B 352.2M USD | $94.4K 25.93K USD | $2.52 0.69 USD | $2.56 0.7 USD | $1.28B 352.2M USD | 6.74 | $0.38 0.1 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |