$3.46T
Capitalização total de mercado
$92.76B
Volume total
BTC 62.71%     ETH 9.27%
Dominância

Página de resultados 18 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VALUE PARTNERS  0806.HK $1.97 0.25 USD
-0.51
$3.6B 460.13M USD $2.36M 301.24K USD $1.94 0.25 USD $1.99 0.25 USD $3.6B 460.13M USD 98.50 $0.02 0.002 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.12 2.06 USD
-0.95
$694.51M 459.66M USD $209.61K 138.73K USD $3.1 2.05 USD $3.17 2.1 USD $694.51M 459.66M USD 5.47 $0.57 0.38 USD
BlackRock MuniYield Fund  MYD $10.02
-0.17
$458.41M $90.44K $10.02 $10.06 $458.41M 58.96 $0.17
Calamos Global Dynamic Income Fund  CHW $7.15
+0.28
$456.63M $114.76K $7.08 $7.17 $456.63M 12.11 $0.59
Net Protections Holdings, Inc.  7383.T $680 4.59 USD
+5.59
$67.55B 455.97M USD $2.85M 19.26K USD $652 4.4 USD $703 4.75 USD $67.55B 455.97M USD 49.56 $13.72 0.09 USD
First Foundation  FFWM $5.53
-0.09
$455.18M $112.6K $5.51 $5.59 $455.18M 0 -$1.34
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77
+0.17
$455.06M $146.17K $5.76 $5.79 $455.06M 6.78 $0.85
PennantPark Inv  PNNT $6.96
-0.58
$454.4M $226.93K $6.93 $7.01 $454.4M 9.53 $0.73
Bridgewater Bancshares  BWB $16.55
-0.33
$453.99M $8.6K $16.48 $16.91 $453.99M 15.04 $1.1
Duff & Phelps Utility and Infrastructure Fund  DPG $12.34
+0.98
$453.13M $55.91K $12.22 $12.36 $453.13M 3.47 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.56
+0.78
$451.73M $30.85K $27.51 $27.89 $451.73M 13.71 $2.01
Arrow Financial  AROW $27.41
-0.87
$451.68M $4.67K $27.41 $27.65 $451.68M 16.12 $1.7
Australian Ethical Investment Limited  AEF.AX $6.01 3.98 USD
+1.35
$681.65M 451.16M USD $106.1K 70.22K USD $5.82 3.85 USD $6.06 4.01 USD $681.65M 451.16M USD 46.23 $0.13 0.09 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.08 7.74 USD
+1.29
$409.58M 447.72M USD $302.42K 330.58K USD $6.96 7.61 USD $7.08 7.74 USD $409.58M 447.72M USD 18.63 $0.38 0.42 USD
First Business Financial Services  FBIZ $53.8
+0.19
$447.55M $18.53K $53.66 $54.22 $447.55M 9.81 $5.48
Whitefield Industrials Limited  WHF.AX $5.61 3.71 USD
-1.58
$675.83M 447.3M USD $102.26K 67.68K USD $5.61 3.71 USD $5.7 3.77 USD $675.83M 447.3M USD 29.52 $0.19 0.13 USD
ChoiceOne Financial Services  COFS $29.82
-0.63
$446.83M $17.8K $29.82 $30.69 $446.83M 24.64 $1.21
Third Point Investors Limited  TPOU.L $25.4
+1.98
$441.77M $237 $0 $0 $441.77M 4.14 $6.13
LH Financial Group Public Company Limited  LHFG.BK $0.7399 0.02 USD
-1.33
$15.68B 441.08M USD $4.42M 124.45K USD $0.7399 0.02 USD $0.75 0.02 USD $15.68B 441.08M USD 6.72 $0.11 0.003 USD
Sierra Bancorp  BSRR $31.85
+0.65
$440.06M $5.86K $31.75 $32.09 $440.06M 11.25 $2.83
ICBC Turkey Bank A.S.  ICBCT.IS $16.01 0.5 USD
-0.06
$14.01B 439.95M USD $1.52M 47.84K USD $15.99 0.5 USD $16.29 0.51 USD $14.01B 439.95M USD 0 -$0.61 -0.01 USD
Nayifat Finance Company  4081.SR $13.69 3.65 USD
-0.65
$1.64B 438.26M USD $223.72K 59.68K USD $13.66 3.64 USD $13.8 3.68 USD $1.64B 438.26M USD 11.90 $1.15 0.31 USD
Barings Corporate Investors  MCI $21.51
+0.65
$436.62M $1.99K $21.37 $21.91 $436.62M 12.29 $1.75
Fonterra Shareholders Fund  FSF.NZ $6.58 4.06 USD
-0.6
$706.76M 436.14M USD $46.02K 28.4K USD $6.55 4.04 USD $6.62 4.09 USD $706.76M 436.14M USD 0 $0 0 USD
Banco BMG S.A.  BMGB4.SA $3.69 0.75 USD
0
$2.15B 436.1M USD $50.4K 10.22K USD $3.67 0.74 USD $3.71 0.75 USD $2.15B 436.1M USD 7.53 $0.49 0.1 USD
OSHIDORI  0622.HK $0.55 0.07 USD
0
$3.4B 434.83M USD $25.6K 3.27K USD $0.52 0.07 USD $0.55 0.07 USD $3.4B 434.83M USD 0 -$0.03 -0.003 USD
Home Bancorp  HBCP $55.73
-0.59
$434.77M $20.09K $55.42 $56.52 $434.77M 11.65 $4.78
Kearny Financial  KRNY $6.73
-1.46
$434.62M $66.87K $6.72 $6.86 $434.62M 0 -$1.14
John Hancock Preferred Income Fund  HPI $16.23
+0.12
$433.92M $16.29K $16.23 $16.26 $433.92M 8.40 $1.93
Basler Kantonalbank  BSKP.SW $74.6 84.88 USD
-0.27
$380.44M 432.86M USD $5.49K 6.25K USD $73.8 83.97 USD $75.4 85.79 USD $380.44M 432.86M USD 18.51 $4.03 4.59 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.25 0.39 USD
-2
$13.6B 432.21M USD $263.6K 8.38K USD $12.25 0.39 USD $12.6 0.4 USD $13.6B 432.21M USD 45.37 $0.27 0.008 USD
Financial 15 Split Corp.  FTN.TO $9.7 7.2 USD
+0.41
$580.68M 430.9M USD $48.05K 35.66K USD $9.67 7.18 USD $9.73 7.22 USD $580.68M 430.9M USD 1.65 $5.85 4.34 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.96
+0.63
$430.51M $31.62K $20.83 $20.98 $430.51M 5.27 $3.97
HIVE Digital Technologies Ltd.  HIVE.V $2.88 2.14 USD
-4.95
$579.61M 430.11M USD $803.04K 595.9K USD $2.87 2.13 USD $3.11 2.31 USD $579.61M 430.11M USD 0 -$0.03 -0.02 USD
American Business Bank  AMBZ $47.2
-0.55
$427.92M $1.6K $47 $47.45 $427.92M 10.39 $4.54
Red River Bancshares  RRBI $63.95
0
$427.4M $4.72K $63.77 $64.39 $427.4M 12.04 $5.31
Flushing Financial  FFIC $12.63
-0.55
$426.6M $42.04K $12.63 $12.85 $426.6M 0 -$1.46
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.47
+0.14
$425.05M $60.18K $14.45 $14.51 $425.05M 5.54 $2.61
Leonteq AG  LEON.SW $21 23.89 USD
+8.47
$371.8M 423.03M USD $102.57K 116.7K USD $19.6 22.3 USD $21.1 24.01 USD $371.8M 423.03M USD 65.62 $0.32 0.36 USD
Diamond Hill Inv  DHIL $154.6
-0.67
$421.7M $3.47K $154.47 $154.72 $421.7M 10.43 $14.82
HIVE Digital Technologies Ltd.  HIVE $2.1
-5.64
$421.63M $10.95M $2.09 $2.25 $421.63M 0 -$0.02
Bank7  BSVN $44.56
+0.2
$421.06M $5.89K $43.61 $44.86 $421.06M 9.46 $4.71
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.12
+0.21
$420.44M $102.94K $7.09 $7.14 $420.44M 11.85 $0.6
BlackRock Municipal Income Trust  BFK $9.57
-0.1
$419.69M $38.06K $9.55 $9.59 $419.69M 47.85 $0.2
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.15
+0.44
$414.94M $35.13K $11.1 $11.16 $414.94M 12.66 $0.88
Eaton Vance Municipal Income Trust  EVN $10.46
+0.14
$414.72M $27.53K $10.42 $10.46 $414.72M 11.24 $0.93
Stellus Capital Inv  SCM $14.56
+0.21
$413.74M $39.64K $14.49 $14.61 $413.74M 10.18 $1.43
Carter Bankshares  CARE $17.86
-0.5
$413.62M $7.82K $17.85 $18 $413.62M 14.88 $1.2
Abrdn World Healthcare Fund  THW $10.38
+0.02
$413.54M $52.37K $10.35 $10.43 $413.54M 207.64 $0.05
Bank of Marin Bancorp  BMRC $25.43
-0.92
$412.29M $44.97K $25.43 $25.9 $412.29M 0 -$0.4
First Trust Enhanced Equity Income Fund  FFA $20.62
+0.07
$412.05M $5.11K $20.57 $20.76 $412.05M 5.43 $3.79
ABC arbitrage SA  ABCA.PA $6.33 6.92 USD
+0.8
$375.01M 409.93M USD $76.87K 84.03K USD $6.26 6.84 USD $6.39 6.99 USD $375.01M 409.93M USD 14.06 $0.45 0.49 USD
Nitratos de Chile S.A.  NITRATOS.SN $2.66 0.0026 USD
+0.64
$400.55B 406.65M USD $2.55M 2.59K USD $2.66 0.0026 USD $2.66 0.0026 USD $400.55B 406.65M USD 12.08 $0.22 0.0002 USD
BlackRock MuniAssets Fund  MUA $10.54
+0.76
$405.56M $21.69K $10.51 $10.54 $405.56M 11.71 $0.9
Greene County Bancorp  GCBC $23.73
-1.94
$404.05M $5.44K $23.65 $24.25 $404.05M 14.20 $1.67
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.1
+1.1
$403.43M $78.98K $14.95 $15.12 $403.43M 7.70 $1.96
First Bank  FRBA $16.07
+0.03
$402.33M $7.84K $16.06 $16.18 $402.33M 10.43 $1.54
Runway Growth Finance  RWAY $10.76
-2.36
$401.86M $167.73K $10.74 $11.05 $401.86M 6.56 $1.64
JMT Network Services Public Company Limited  JMT.BK $9.75 0.27 USD
-3.47
$14.23B 400.46M USD $19.02M 535.22K USD $9.75 0.27 USD $10.2 0.29 USD $14.23B 400.46M USD 9.28 $1.05 0.03 USD
Atrium Mortgage Investment Corporation  AI.TO $11.34 8.41 USD
+1.07
$539.48M 400.32M USD $69.49K 51.57K USD $11.24 8.34 USD $11.34 8.41 USD $539.48M 400.32M USD 11.00 $1.03 0.76 USD
Midland States Bancorp  MSBI $18.59
-0.96
$399.97M $27.85K $18.55 $18.97 $399.97M 13.66 $1.36
Community West Bancshares  CWBC $20.92
-0.43
$398.76M $10.99K $20.92 $21.29 $398.76M 36.06 $0.58
Armada Acquisition Corp. II  AACI $10.04
+0.05
$396.28M $100.21K $10.04 $10.04 $396.28M 0 $0
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $12.55 0.39 USD
-7.79
$12.55B 394.13M USD $7.28M 228.64K USD $12.45 0.39 USD $13.4 0.42 USD $12.55B 394.13M USD 125.50 $0.1 0.003 USD
Investors Title Company  ITIC $208.85
-1.24
$393.95M $21.83K $208.5 $215.27 $393.95M 13.31 $15.69
Future Generation Global Limited  FGG.AX $1.48 0.98 USD
-1.34
$590.36M 390.73M USD $1.02M 672.68K USD $1.44 0.95 USD $1.5 0.99 USD $590.36M 390.73M USD 6.14 $0.24 0.16 USD
Capital Futures Corporation  6024.TW $49 1.56 USD
+1.24
$12.25B 389.15M USD $391.67K 12.45K USD $48.5 1.54 USD $49.1 1.56 USD $12.25B 389.15M USD 8.78 $5.58 0.18 USD
Gulf Insurance Group  8250.SR $27.3 7.28 USD
+1.04
$1.46B 388.3M USD $60.44K 16.12K USD $26.82 7.15 USD $27.3 7.28 USD $1.46B 388.3M USD 9.82 $2.78 0.74 USD
Western Asset High Income Fund II  HIX $4.31
+0.21
$387.96M $97.43K $4.3 $4.32 $387.96M 5.01 $0.86
illimity Bank S.p.A.  0A3J.IL $3.98 4.35 USD
+2.32
$352.18M 384.98M USD $64 69.96 USD $3.92 4.29 USD $3.92 4.29 USD $352.18M 384.98M USD 3.64 $1.09 1.19 USD
Abrdn Life Sciences Investors  HQL $13.21
+1.62
$381.4M $60.13K $13.06 $13.24 $381.4M 0 -$0.48
Civista Bancshares  CIVB $24.56
-1.48
$381.15M $2.47K $24.37 $24.99 $381.15M 10.86 $2.26
VersaBank  VBNK $11.72
+0.17
$381.12M $16.15K $11.65 $11.77 $381.12M 14.46 $0.81
Western Asset High Income Opportunity Fund  HIO $4.01
+0.13
$380.87M $93.68K $4 $4.02 $380.87M 15.40 $0.26
Kitahama Capital Partners Co.,Ltd.  2134.T $104 0.7 USD
+2.97
$56.32B 380.19M USD $104.69M 706.68K USD $97 0.65 USD $111 0.75 USD $56.32B 380.19M USD 0 -$2.99 -0.02 USD
BlackRock MuniVest Fund  MVF $6.59
+0.1
$377.65M $35.52K $6.57 $6.6 $377.65M 38.74 $0.17
Ayyan Investment Company  2140.SR $13.71 3.66 USD
-2.21
$1.42B 377.52M USD $451.85K 120.54K USD $13.7 3.65 USD $14.22 3.79 USD $1.42B 377.52M USD 0 -$0.08 -0.02 USD
Saratoga Inv  SAR $24.49
-2.2
$376.29M $140.6K $24.29 $25 $376.29M 12.12 $2.02
PIMCO Income Strategy Fund  PFL $8.38
+0.31
$375.68M $71.85K $8.36 $8.38 $375.68M 8.46 $0.99
CR HOLDINGS  1911.HK $5.13 0.66 USD
-2.84
$2.94B 375.32M USD $4.15M 530.69K USD $5.04 0.64 USD $5.4 0.69 USD $2.94B 375.32M USD 0 -$0.38 -0.04 USD
FRMO  FRMO $8.5
-1.05
$374.19M $5.63K $8.37 $8.59 $374.19M 60.71 $0.14
Invesco Advantage Municipal Income Trust II  VKI $8.39
0
$372.57M $36.37K $8.35 $8.4 $372.57M 25.42 $0.33
AEON CREDIT  0900.HK $6.95 0.89 USD
0
$2.91B 372.13M USD $118K 15.09K USD $6.9 0.88 USD $6.95 0.89 USD $2.91B 372.13M USD 7.23 $0.96 0.12 USD
CapMan Oyj  CAPMAN.HE $1.92 2.1 USD
+0.31
$340.26M 371.95M USD $67.33K 73.6K USD $1.91 2.09 USD $1.93 2.11 USD $340.26M 371.95M USD 48.10 $0.04 0.04 USD
Nuveen Real Asset Income and Growth Fund  JRI $13.5
+0.15
$370.13M $52.51K $13.42 $13.58 $370.13M 14.51 $0.93
SWHYHK  0218.HK $1.85 0.24 USD
-10.63
$2.89B 369.28M USD $22.93M 2.93M USD $1.84 0.24 USD $2.04 0.26 USD $2.89B 369.28M USD 0 -$0.1 -0.01 USD
BNY Mellon Strategic Municipals  LEO $5.93
-0.53
$369.28M $32.66K $5.91 $5.97 $369.28M 148.20 $0.04
Australian Finance Group Limited  AFG.AX $2.06 1.36 USD
0
$557.78M 369.17M USD $235.29K 155.73K USD $2.04 1.35 USD $2.08 1.38 USD $557.78M 369.17M USD 18.72 $0.11 0.07 USD
Orange County Bancorp  OBT $27.55
-0.18
$368.13M $24.57K $27.32 $27.77 $368.13M 11.38 $2.42
illimity Bank S.p.A.  ILTY.MI $4.05 4.43 USD
+2.38
$336.04M 367.34M USD $860.61K 940.76K USD $3.95 4.32 USD $4.08 4.46 USD $336.04M 367.34M USD 0 -$0.91 -0.9 USD
BlackRock MuniYield New York Quality Fund  MYN $9.51
+0.19
$364.28M $62.56K $9.47 $9.53 $364.28M 316.93 $0.03
Farmers & Merchants Bancorp  FMAO $26.49
+0.3
$363.39M $2.58K $26.49 $27.2 $363.39M 13.11 $2.02
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Source Capital  SOR $44.21
+0.79
$362.48M $2.74K $43.89 $44.81 $362.48M 9.24 $4.78
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Eaton Vance Senior Floating-Rate Trust  EFR $12.14
+0.42
$358.46M $9.62K $12.11 $12.18 $358.46M 20.93 $0.58
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.63 2.37 USD
-0.17
$1.3B 356.58M USD $110.68K 30.41K USD $8.61 2.37 USD $8.66 2.38 USD $1.3B 356.58M USD 8.98 $0.96 0.26 USD
BlackRock Energy and Resources Trust  BGR $13.59
+0.52
$354.82M $66.83K $13.48 $13.64 $354.82M 28.31 $0.48
Nuveen New York Quality Municipal Income Fund  NAN $11.43
+0.09
$352.46M $28K $11.41 $11.44 $352.46M 13.44 $0.85
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
+0.55
$1.28B 352.2M USD $94.4K 25.93K USD $2.52 0.69 USD $2.56 0.7 USD $1.28B 352.2M USD 6.74 $0.38 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.