Página de resultados 18 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniYield Fund MYD | $9.99 — |
-0.7
|
$456.88M — | $126.11K — | $9.99 — | $10.05 — | $456.88M — | 58.76 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $35.34 — |
-0.42
|
$456.74M — | $26.1K — | $35.22 — | $35.5 — | $456.74M — | 21.68 | $1.63 — | |
| CNB Financial CCNE | $21.74 — |
-1.09
|
$456.09M — | $42.85K — | $21.56 — | $21.9 — | $456.09M — | 9.29 | $2.34 — | |
| Fiera Capital FRRPF | $4.25 — |
0
|
$456.07M — | $175 — | $4.37 — | $4.37 — | $456.07M — | 17.70 | $0.24 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.28 — |
0
|
$455.96M — | $110.67K — | $12.08 — | $12.29 — | $455.96M — | 3.27 | $3.75 — | |
| Whitefield Industrials Limited WHF.AX | $5.73 3.79 USD |
+0.7
|
$688.22M 455.5M USD | $51.77K 34.26K USD | $5.65 3.74 USD | $5.74 3.8 USD | $688.22M 455.5M USD | 31.83 | $0.18 0.12 USD | |
| John Hancock Preferred Income Fund III HPS | $14.19 — |
-0.28
|
$454.84M — | $35.1K — | $14.12 — | $14.19 — | $454.84M — | 8.34 | $1.7 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.43
|
$3.56B 454.74M USD | $405K 51.78K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| doValue S.p.A. DOV.MI | $2.19 2.39 USD |
-4.2
|
$415.19M 453.86M USD | $1.12M 1.23M USD | $2.19 2.39 USD | $2.31 2.53 USD | $415.19M 453.86M USD | 4.13 | $0.53 0.58 USD | |
| Sol Strategies Inc. HODL.CN | $3.78 2.8 USD |
-6.2
|
$611.31M 453.63M USD | $595.8K 442.12K USD | $3.69 2.74 USD | $3.99 2.96 USD | $611.31M 453.63M USD | 94.50 | $0.04 0.03 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
-3.7
|
$731.19M 451.21M USD | $775.65K 478.65K USD | $0.78 0.48 USD | $0.8199 0.51 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| TINC NV TINC.BR | $11.34 12.4 USD |
+0.89
|
$412.36M 450.77M USD | $16.21K 17.72K USD | $11.2 12.24 USD | $11.38 12.44 USD | $412.36M 450.77M USD | 9.69 | $1.17 1.28 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.47M 316.2K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.27 — |
+0.59
|
$448.86M — | $58.89K — | $15.18 — | $15.34 — | $448.86M — | 5.67 | $2.69 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
+1
|
$676.7M 447.88M USD | $104.44K 69.12K USD | $3.02 2 USD | $3.05 2.02 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| PGIM High Yield Bond Fund ISD | $13.45 — |
+0.52
|
$447.38M — | $71.65K — | $13.33 — | $13.45 — | $447.38M — | 9.08 | $1.48 — | |
| Timbercreek Financial Corp. TF.TO | $7.28 5.4 USD |
+0.83
|
$602.44M 447.05M USD | $114.23K 84.76K USD | $7.2 5.34 USD | $7.28 5.4 USD | $602.44M 447.05M USD | 12.77 | $0.57 0.42 USD | |
| Hedef Holding A.S HEDEF.IS | $7.59 0.24 USD |
0
|
$14.23B 446.92M USD | $3.12M 98.09K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.23B 446.92M USD | 28.11 | $0.27 0.008 USD | |
| Bar Harbor Bankshares BHB | $29.1 — |
-0.27
|
$445.86M — | $32.57K — | $28.91 — | $29.21 — | $445.86M — | 10.24 | $2.84 — | |
| Basler Kantonalbank BSKP.SW | $76.8 87.38 USD |
-1.79
|
$391.66M 445.62M USD | $7.5K 8.53K USD | $76 86.47 USD | $78 88.75 USD | $391.66M 445.62M USD | 19.05 | $4.03 4.59 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.65 — |
-0.35
|
$445.61M — | $175.18K — | $5.62 — | $5.67 — | $445.61M — | 6.64 | $0.85 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.59 — |
-0.08
|
$444.48M — | $64.82K — | $12.48 — | $12.59 — | $444.48M — | 11.24 | $1.12 — | |
| Banco BMG S.A. BMGB4.SA | $3.75 0.76 USD |
+1.63
|
$2.19B 443.19M USD | $437.7K 88.71K USD | $3.64 0.74 USD | $3.75 0.76 USD | $2.19B 443.19M USD | 7.65 | $0.49 0.1 USD | |
| ChoiceOne Financial Services COFS | $29.37 — |
-0.81
|
$440.09M — | $77.91K — | $29.25 — | $29.65 — | $440.09M — | 24.27 | $1.21 — | |
| Third Point Investors USD Ord TPOU.L | $24.5 — |
+0.41
|
$440.08M — | $12.39K — | $23.84 — | $24.6 — | $440.08M — | 3.99 | $6.13 — | |
| ACNB ACNB | $41.98 — |
-1.18
|
$439.69M — | $26.46K — | $41.67 — | $42.14 — | $439.69M — | 14.47 | $2.9 — | |
| Australian Ethical Investment Limited AEF.AX | $5.85 3.87 USD |
-2.99
|
$663.51M 439.15M USD | $134.92K 89.3K USD | $5.78 3.83 USD | $6 3.97 USD | $663.51M 439.15M USD | 45.00 | $0.13 0.09 USD | |
| Royce Micro-Cap Trust RMT | $8.64 — |
-0.58
|
$437.89M — | $181.52K — | $8.57 — | $8.69 — | $437.89M — | 6.64 | $1.3 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $374.08K 11.89K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Tortoise Energy Infrastructure TYG | $40.54 — |
+1.14
|
$436.41M — | $57.16K — | $39.93 — | $40.55 — | $436.41M — | 2.06 | $19.59 — | |
| Unity Bancorp UNTY | $43.36 — |
+0.77
|
$434.95M — | $54.61K — | $42.5 — | $43.59 — | $434.95M — | 10.17 | $4.26 — | |
| Investors Title Company ITIC | $229.73 — |
-0.03
|
$433.33M — | $123.03K — | $227.1 — | $231 — | $433.33M — | 14.64 | $15.69 — | |
| Calamos Global Dynamic Income Fund CHW | $6.75 — |
-0.15
|
$431.08M — | $67.3K — | $6.71 — | $6.78 — | $431.08M — | 2.89 | $2.33 — | |
| PennantPark Inv PNNT | $6.59 — |
+0.3
|
$430.3M — | $340.28K — | $6.42 — | $6.61 — | $430.3M — | 9.02 | $0.73 — | |
| Global Indemnity Group, LLC GBLI | $30.13 — |
-2.11
|
$430.1M — | $1.98K — | $30.05 — | $31.07 — | $430.1M — | 15.06 | $2 — | |
| Dhani Services Limited DHANI.NS | $61 0.74 USD |
+4.13
|
$35.53B 429.85M USD | $2.88M 34.82K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Intrum AB (publ) INTRUM.ST | $36.47 3.56 USD |
+0.83
|
$4.4B 429.33M USD | $420.33K 41.03K USD | $35.83 3.5 USD | $37.4 3.65 USD | $4.4B 429.33M USD | 0 | -$15.25 -1.4 USD | |
| Arrow Financial AROW | $25.62 — |
-1.23
|
$427.22M — | $62.78K — | $25.45 — | $26.12 — | $427.22M — | 15.07 | $1.7 — | |
| First Foundation FFWM | $5.17 — |
-0.58
|
$425.94M — | $594.04K — | $5.07 — | $5.2 — | $425.94M — | 0 | -$1.34 — | |
| Patriot National Bancorp PNBK | $5.4 — |
-8.94
|
$425.46M — | $390.82K — | $5.25 — | $5.99 — | $425.46M — | 0 | -$10.16 — | |
| John Hancock Preferred Income Fund HPI | $15.78 — |
-0.38
|
$421.88M — | $51.46K — | $15.77 — | $15.9 — | $421.88M — | 8.17 | $1.93 — | |
| Third Coast Bancshares TCBX | $30.48 — |
-0.88
|
$421.64M — | $74.2K — | $30.1 — | $31.17 — | $421.64M — | 10.33 | $2.95 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.62 — |
-0.12
|
$419.86M — | $15.44K — | $25.33 — | $25.66 — | $419.86M — | 3.69 | $6.94 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.51 0.49 USD |
-1.4
|
$13.34B 418.89M USD | $2.75M 86.42K USD | $15.42 0.48 USD | $16.04 0.5 USD | $13.34B 418.89M USD | 0 | -$0.61 -0.01 USD | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
-0.21
|
$417.94M — | $76.75K — | $9.5 — | $9.55 — | $417.94M — | 47.64 | $0.2 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$626.82M 414.86M USD | $174.45K 115.46K USD | $3.18 2.1 USD | $3.23 2.14 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Barings Corporate Investors MCI | $20.23 — |
+0.85
|
$410.64M — | $25.89K — | $19.75 — | $20.42 — | $410.64M — | 11.55 | $1.75 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.98 — |
+0.09
|
$410.35M — | $52.26K — | $19.77 — | $20 — | $410.35M — | 5.03 | $3.97 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
-0.36
|
$408.65M — | $160.44K — | $10.96 — | $11.02 — | $408.65M — | 12.47 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.21 — |
+0.29
|
$405M — | $76.99K — | $10.12 — | $10.21 — | $405M — | 10.97 | $0.93 — | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.39
|
$12.72B 404.24M USD | $149.58K 4.75K USD | $50.6 1.61 USD | $51 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| Bridgewater Bancshares BWB | $14.7 — |
-0.88
|
$403.37M — | $66.81K — | $14.58 — | $14.82 — | $403.37M — | 13.36 | $1.1 — | |
| Flushing Financial FFIC | $11.92 — |
-1.97
|
$402.62M — | $204.8K — | $11.86 — | $12.1 — | $402.62M — | 0 | -$1.46 — | |
| Financial 15 Split Corp. FTN.TO | $9.06 6.72 USD |
-0.11
|
$542.37M 402.47M USD | $167.78K 124.5K USD | $8.95 6.64 USD | $9.08 6.74 USD | $542.37M 402.47M USD | 1.54 | $5.85 4.34 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
+0.58
|
$12.6B 400.51M USD | $315.66K 10.03K USD | $34.6 1.1 USD | $34.85 1.11 USD | $12.6B 400.51M USD | 11.44 | $3.04 0.1 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.63 — |
-0.51
|
$400.38M — | $65.45K — | $13.59 — | $13.73 — | $400.38M — | 5.22 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
+0.6
|
$399.46M — | $151.5K — | $6.7 — | $6.76 — | $399.46M — | 5.58 | $1.21 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.01 3.71 USD |
-3.53
|
$645.54M 398.36M USD | $61.96K 38.24K USD | $6.01 3.71 USD | $6.28 3.88 USD | $645.54M 398.36M USD | 0 | $0 0 USD | |
| Nayifat Finance Company 4081.SR | $12.42 3.31 USD |
+0.32
|
$1.49B 397.6M USD | $13.19K 3.52K USD | $12.36 3.3 USD | $12.44 3.32 USD | $1.49B 397.6M USD | 10.80 | $1.15 0.31 USD | |
| First Business Financial Services FBIZ | $47.75 — |
+0.06
|
$397.22M — | $52.21K — | $47 — | $49.58 — | $397.22M — | 8.71 | $5.48 — | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
-4.51
|
$1.86B 396.43M USD | $1.61M 341.59K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.65 0.27 USD |
-1.03
|
$14.09B 396.36M USD | $17.93M 504.47K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.09B 396.36M USD | 9.19 | $1.05 0.03 USD | |
| loanDepot LDI | $1.2 — |
+0.84
|
$395.89M — | $563.65K — | $1.17 — | $1.22 — | $395.89M — | 0 | -$0.45 — | |
| Abrdn World Healthcare Fund THW | $10.25 — |
+0.79
|
$394.15M — | $110.33K — | $10.13 — | $10.25 — | $394.15M — | 4.20 | $2.44 — | |
| ABC arbitrage SA ABCA.PA | $6.08 6.65 USD |
+0.16
|
$360.56M 394.14M USD | $100.31K 109.66K USD | $6 6.56 USD | $6.11 6.68 USD | $360.56M 394.14M USD | 13.51 | $0.45 0.49 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.75 — |
+0.2
|
$393.97M — | $57.45K — | $14.69 — | $14.82 — | $393.97M — | 7.52 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.67 — |
-0.3
|
$392.23M — | $73.64K — | $6.66 — | $6.71 — | $392.23M — | 39.23 | $0.17 — | |
| BlackRock MuniAssets Fund MUA | $10.15 — |
-0.39
|
$390.55M — | $76.86K — | $10.15 — | $10.21 — | $390.55M — | 11.27 | $0.9 — | |
| American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $300 — | $42.94 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
0
|
$522.28M 387.56M USD | $20.58K 15.27K USD | $10.94 8.12 USD | $11.01 8.17 USD | $522.28M 387.56M USD | 10.66 | $1.03 0.76 USD | |
| Kearny Financial KRNY | $6 — |
-0.33
|
$387.48M — | $275.43K — | $5.92 — | $6.04 — | $387.48M — | 0 | -$1.14 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.37 — |
-0.15
|
$387.17M — | $22.25K — | $19.21 — | $19.46 — | $387.17M — | 5.11 | $3.79 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.9 0.15 USD |
-2.78
|
$12.25B 384.7M USD | $21.93M 688.81K USD | $4.88 0.15 USD | $5.06 0.16 USD | $12.25B 384.7M USD | 3.28 | $1.49 0.05 USD | |
| Home Bancorp HBCP | $49.09 — |
-1.15
|
$382.97M — | $28.69K — | $47.96 — | $49.26 — | $382.97M — | 10.26 | $4.78 — | |
| Linc AB LINC.ST | $67.4 6.58 USD |
-2.74
|
$3.9B 381M USD | $36.62K 3.57K USD | $66.9 6.53 USD | $70.3 6.86 USD | $3.9B 381M USD | 16.04 | $4.2 0.41 USD | |
| VersaBank VBNK | $11.68 — |
+0.69
|
$379.82M — | $38.26K — | $11.52 — | $11.8 — | $379.82M — | 12.55 | $0.93 — | |
| Stellus Capital Inv SCM | $13.34 — |
+0.53
|
$379.07M — | $85.67K — | $13.16 — | $13.4 — | $379.07M — | 9.32 | $1.43 — | |
| Ayyan Investment Company 2140.SR | $14.06 3.75 USD |
-0.57
|
$1.41B 377.47M USD | $38.67K 10.32K USD | $14 3.73 USD | $14.2 3.79 USD | $1.41B 377.47M USD | 0 | -$2.43 -0.6 USD | |
| Diamond Hill Inv DHIL | $138.02 — |
-0.91
|
$376.48M — | $8.95K — | $138.02 — | $139.06 — | $376.48M — | 9.31 | $14.81 — | |
| Saratoga Inv SAR | $24.48 — |
+0.12
|
$376.13M — | $46.09K — | $24.3 — | $24.53 — | $376.13M — | 12.11 | $2.02 — | |
| Red River Bancshares RRBI | $55.39 — |
+0.02
|
$376.01M — | $5.07K — | $55.15 — | $55.63 — | $376.01M — | 10.43 | $5.31 — | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.35
|
$566.56M 374.98M USD | $271.42K 179.64K USD | $1.4 0.93 USD | $1.43 0.94 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Greene County Bancorp GCBC | $22.02 — |
-2.13
|
$374.93M — | $19.1K — | $21.63 — | $22.37 — | $374.93M — | 13.18 | $1.67 — | |
| Sierra Bancorp BSRR | $27.09 — |
-0.44
|
$374.35M — | $41.76K — | $26.87 — | $27.39 — | $374.35M — | 9.57 | $2.83 — | |
| Carter Bankshares CARE | $16 — |
+0.19
|
$370.54M — | $83.87K — | $15.8 — | $16.1 — | $370.54M — | 13.33 | $1.2 — | |
| Western Asset High Income Fund II HIX | $4.1 — |
+0.49
|
$369.14M — | $224.79K — | $4.06 — | $4.1 — | $369.14M — | 4.76 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.23 — |
+0.24
|
$369.12M — | $68.09K — | $8.19 — | $8.24 — | $369.12M — | 8.31 | $0.99 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.81 4.16 USD |
+0.24
|
$337.12M 368.52M USD | $2.56K 2.8K USD | $3.75 4.09 USD | $3.76 4.11 USD | $337.12M 368.52M USD | 3.49 | $1.09 1.19 USD | |
| FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $6.42K — | $8.34 — | $8.5 — | $368.03M — | 59.71 | $0.14 — | |
| SelectQuote SLQT | $2.13 — |
-4.48
|
$367.9M — | $811.95K — | $2.12 — | $2.21 — | $367.9M — | 0 | -$0.05 — | |
| Midland States Bancorp MSBI | $16.97 — |
+0.59
|
$364.91M — | $98.28K — | $16.63 — | $17.01 — | $364.91M — | 0 | -$1.05 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.5 — |
+0.11
|
$363.98M — | $75.17K — | $9.5 — | $9.6 — | $363.98M — | 316.66 | $0.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
-0.52
|
$363.28M — | $179.87K — | $3.81 — | $3.84 — | $363.28M — | 7.49 | $0.51 — | |
| Value Line VALU | $38.58 — |
-0.57
|
$363.18M — | $2.29K — | $38.25 — | $38.58 — | $363.18M — | 16.84 | $2.29 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.71 2.01 USD |
-3.56
|
$488.63M 362.59M USD | $860.28K 638.38K USD | $2.62 1.94 USD | $2.77 2.06 USD | $488.63M 362.59M USD | 0 | -$0.07 -0.05 USD | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
-0.68
|
$362.53M — | $179.18K — | $5.8 — | $5.84 — | $362.53M — | 4.93 | $1.18 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.73 6.26 USD |
-1.55
|
$331.48M 362.35M USD | $435.91K 476.51K USD | $5.64 6.17 USD | $5.92 6.47 USD | $331.48M 362.35M USD | 19.75 | $0.29 0.32 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.34
|
$362.35M — | $148.01K — | $8.12 — | $8.2 — | $362.35M — | 24.72 | $0.33 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||