País: Indonésia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (97)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (97)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,775 0.56 USD |
+2.03
|
$1.08Quad 69.12B USD | $73.24M 4.68K USD | $8,650 0.55 USD | $8,775 0.56 USD | $1.08Quad 69.12B USD | 19.25 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,840 0.25 USD |
+2.67
|
$578.49T 36.97B USD | $212.95M 13.61K USD | $3,780 0.24 USD | $3,850 0.25 USD | $578.49T 36.97B USD | 9.62 | $399.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,920 0.31 USD |
+0.41
|
$459.2T 29.34B USD | $90.7M 5.8K USD | $4,890 0.31 USD | $4,980 0.32 USD | $459.2T 29.34B USD | 8.23 | $597.8 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
-0.24
|
$154.99T 9.9B USD | $68.48M 4.38K USD | $4,170 0.27 USD | $4,250 0.27 USD | $154.99T 9.9B USD | 7.27 | $575.82 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$12.96T 828.44M USD | $517.92M 33.1K USD | $62 0.0039 USD | $67 0.0042 USD | $12.96T 828.44M USD | 0 | -$34 -0.002 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
+1.42
|
$131.47T 8.4B USD | $21.2M 1.35K USD | $2,820 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.78 | $151.74 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,975 1.02 USD |
-0.62
|
$97.93T 6.26B USD | $130.5K 8.34 USD | $15,500 0.99 USD | $16,000 1.02 USD | $97.93T 6.26B USD | 121.18 | $131.82 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,100 0.13 USD |
+0.96
|
$77.81T 4.97B USD | $423.5K 27.06 USD | $2,080 0.13 USD | $2,100 0.13 USD | $77.81T 4.97B USD | 21.20 | $99.01 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $6.43M 410.86 USD | $1,725 0.11 USD | $1,745 0.11 USD | $43.36T 2.77B USD | 6.37 | $271.53 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $780 0.05 USD |
+0.65
|
$42.49T 2.72B USD | $6.74M 430.86 USD | $760 0.05 USD | $780 0.05 USD | $42.49T 2.72B USD | 386.13 | $2.02 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
+0.28
|
$41.56T 2.66B USD | $14.2K 0.91 USD | $3,540 0.23 USD | $3,570 0.23 USD | $41.56T 2.66B USD | 15.79 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,650 0.11 USD |
+2.17
|
$40.47T 2.59B USD | $2.85M 181.97 USD | $1,620 0.1 USD | $1,665 0.11 USD | $40.47T 2.59B USD | 14.51 | $113.7 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
-0.38
|
$29.83T 1.91B USD | $2.81M 179.47 USD | $1,300 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.13 | $212.06 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,940 0.12 USD |
+1.04
|
$26.62T 1.7B USD | $13.96M 892.27 USD | $1,915 0.12 USD | $2,030 0.13 USD | $26.62T 1.7B USD | 210.41 | $9.22 0.0005 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
0
|
$26.38T 1.69B USD | $50K 3.2 USD | $4,250 0.27 USD | $4,300 0.27 USD | $26.38T 1.69B USD | 322.58 | $13.33 0.0008 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,380 0.15 USD |
+9.17
|
$25.34T 1.62B USD | $536.8K 34.3 USD | $2,200 0.14 USD | $2,390 0.15 USD | $25.34T 1.62B USD | 8.52 | $279.04 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+0.83
|
$23.26T 1.49B USD | $2.22M 141.87 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.26T 1.49B USD | 7.44 | $325.2 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
-0.96
|
$20.93T 1.34B USD | $3.76M 240.16 USD | $1,545 0.1 USD | $1,585 0.1 USD | $20.93T 1.34B USD | 6.43 | $239.93 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $915 0.06 USD |
-1.61
|
$18.91T 1.21B USD | $12.7K 0.81 USD | $910 0.06 USD | $950 0.06 USD | $18.91T 1.21B USD | 61.86 | $14.79 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $715 0.05 USD |
+2.88
|
$15.54T 992.85M USD | $1.68M 107.37 USD | $700 0.04 USD | $730 0.05 USD | $15.54T 992.85M USD | 33.28 | $21.48 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,100 0.07 USD |
+6.28
|
$15.44T 986.51M USD | $73.36M 4.69K USD | $1,040 0.07 USD | $1,105 0.07 USD | $15.44T 986.51M USD | 5.13 | $214.04 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
+4.08
|
$15.39T 983.4M USD | $2.46M 157.12 USD | $197 0.01 USD | $204 0.01 USD | $15.39T 983.4M USD | 13.93 | $14.64 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3K 0.19 USD | $3,880 0.25 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $5,000 0.32 USD |
+8.7
|
$13.38T 855.29M USD | $768.1K 49.08 USD | $4,740 0.3 USD | $5,725 0.37 USD | $13.38T 855.29M USD | 25.75 | $194.12 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
-4.55
|
$13.23T 845.42M USD | $151.3K 9.67 USD | $6,275 0.4 USD | $6,575 0.42 USD | $13.23T 845.42M USD | 37.72 | $166.98 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,125 0.07 USD |
0
|
$12.94T 827.08M USD | $5.39M 344.66 USD | $1,110 0.07 USD | $1,140 0.07 USD | $12.94T 827.08M USD | 101.99 | $11.03 0.0007 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $850 0.05 USD |
+2.41
|
$12.78T 816.89M USD | $38.06M 2.43K USD | $830 0.05 USD | $865 0.06 USD | $12.78T 816.89M USD | 8.17 | $104 0.006 USD | |
| PT Panin Financial Tbk PNLF.JK | $390 0.02 USD |
+1.56
|
$12.68T 810.51M USD | $139.4M 8.91K USD | $384 0.02 USD | $402 0.03 USD | $12.68T 810.51M USD | 7.50 | $51.96 0.003 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
-2.44
|
$11.7T 747.49M USD | $6.84M 436.83 USD | $800 0.05 USD | $825 0.05 USD | $11.7T 747.49M USD | 0 | -$5 -0.0003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $870 0.06 USD |
-8.9
|
$9.2T 588M USD | $25.6M 1.64K USD | $865 0.06 USD | $880 0.06 USD | $9.2T 588M USD | 6.68 | $130.17 0.008 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,155 0.07 USD |
+1.32
|
$8.9T 568.57M USD | $54.31M 3.47K USD | $1,105 0.07 USD | $1,165 0.07 USD | $8.9T 568.57M USD | 8.36 | $138.05 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,675 0.55 USD |
+0.87
|
$8.67T 554.35M USD | $148.9K 9.51 USD | $8,600 0.55 USD | $8,700 0.56 USD | $8.67T 554.35M USD | 6.15 | $1.41K 0.09 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
+1.91
|
$8.62T 550.75M USD | $1K 0.06 USD | $2,050 0.13 USD | $2,150 0.14 USD | $8.62T 550.75M USD | 21.27 | $100.11 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $19K 1.21 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $525 0.03 USD |
+1.94
|
$7.88T 503.75M USD | $23.62M 1.51K USD | $510 0.03 USD | $525 0.03 USD | $7.88T 503.75M USD | 6.15 | $85.34 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $545 0.03 USD |
-1.8
|
$5.39T 344.23M USD | $99.8K 6.38 USD | $545 0.03 USD | $555 0.04 USD | $5.39T 344.23M USD | 35.83 | $15.21 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $214 0.01 USD |
+0.94
|
$5.29T 338.33M USD | $26.96M 1.72K USD | $214 0.01 USD | $224 0.01 USD | $5.29T 338.33M USD | 103.88 | $2.06 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
-0.56
|
$5.26T 336.11M USD | $53.7K 3.43 USD | $356 0.02 USD | $366 0.02 USD | $5.26T 336.11M USD | 8.82 | $40.57 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
+1.57
|
$5.08T 324.4M USD | $2.1M 134.14 USD | $190 0.01 USD | $196 0.01 USD | $5.08T 324.4M USD | 159.01 | $1.22 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $640 0.04 USD |
-0.78
|
$4.82T 308.22M USD | $1.26M 80.28 USD | $625 0.04 USD | $655 0.04 USD | $4.82T 308.22M USD | 14.54 | $43.99 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.63T 295.65M USD | $2.1K 0.13 USD | $3,260 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.27 | $153.22 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,070 0.07 USD |
0
|
$4.35T 278.17M USD | $625.9K 40 USD | $1,050 0.07 USD | $1,080 0.07 USD | $4.35T 278.17M USD | 3.12 | $341.97 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,710 0.17 USD |
0
|
$4.3T 274.88M USD | $32.3K 2.06 USD | $2,690 0.17 USD | $2,710 0.17 USD | $4.3T 274.88M USD | 101.00 | $26.83 0.001 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,080 0.07 USD |
+3.35
|
$3.84T 245.38M USD | $6.55M 418.55 USD | $1,045 0.07 USD | $1,095 0.07 USD | $3.84T 245.38M USD | 5.48 | $196.98 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $181 0.01 USD |
-1.09
|
$3.66T 233.91M USD | $30.92M 1.98K USD | $179 0.01 USD | $187 0.01 USD | $3.66T 233.91M USD | 24.00 | $7.54 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $262 0.02 USD |
+11.02
|
$3.5T 223.52M USD | $163.83M 10.47K USD | $242 0.02 USD | $264 0.02 USD | $3.5T 223.52M USD | 165.82 | $1.58 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $79 0.0050 USD |
+19.7
|
$3.37T 215.15M USD | $589.85M 37.69K USD | $66 0.0042 USD | $81 0.0051 USD | $3.37T 215.15M USD | 36.40 | $2.17 0.0001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.16T 201.87M USD | $1.89M 120.54 USD | $64 0.0040 USD | $67 0.0042 USD | $3.16T 201.87M USD | 12.59 | $5.16 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $580K 37.06 USD | $163 0.01 USD | $170 0.01 USD | $3.01T 192.24M USD | 13.90 | $12.01 0.0007 USD | |
| PT Victoria Investama Tbk VICO.JK | $176 0.01 USD |
+1.73
|
$2.68T 171.14M USD | $156.6K 10.01 USD | $173 0.01 USD | $180 0.01 USD | $2.68T 171.14M USD | 38.42 | $4.58 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $3.01M 192.49 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.85 | $7.79 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
-0.76
|
$2.61T 167.03M USD | $1.86M 119.07 USD | $130 0.0083 USD | $132 0.0084 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,890 0.12 USD |
0
|
$2.57T 164.24M USD | $227.3K 14.52 USD | $1,890 0.12 USD | $1,895 0.12 USD | $2.57T 164.24M USD | 0 | -$34.96 -0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
-0.56
|
$2.53T 161.73M USD | $236.2K 15.09 USD | $352 0.02 USD | $380 0.02 USD | $2.53T 161.73M USD | 9.74 | $36.55 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $56 0.0035 USD |
+5.66
|
$2.49T 159.1M USD | $125.3M 8.01K USD | $54 0.0034 USD | $59 0.0037 USD | $2.49T 159.1M USD | 30.27 | $1.85 0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $670 0.04 USD |
-7.59
|
$2.4T 153.13M USD | $500 0.03 USD | $670 0.04 USD | $670 0.04 USD | $2.4T 153.13M USD | 36.53 | $18.34 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $690 0.04 USD |
0
|
$2.34T 149.38M USD | $1.87M 119.34 USD | $660 0.04 USD | $715 0.05 USD | $2.34T 149.38M USD | 38.01 | $18.15 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
+3.39
|
$2.14T 137.05M USD | $5.89M 376.11 USD | $59 0.0037 USD | $63 0.0040 USD | $2.14T 137.05M USD | 38.60 | $1.58 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $87 0.0055 USD |
+4.82
|
$2.09T 133.27M USD | $10.5M 671.05 USD | $83 0.0053 USD | $87 0.0055 USD | $2.09T 133.27M USD | 10.35 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $41.85M 2.67K USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
+3.35
|
$1.83T 117.08M USD | $271.6K 17.36 USD | $358 0.02 USD | $372 0.02 USD | $1.83T 117.08M USD | 8.01 | $46.15 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $104 0.0066 USD |
+1.96
|
$1.76T 112.26M USD | $1.94M 123.69 USD | $101 0.0064 USD | $105 0.0067 USD | $1.76T 112.26M USD | 35.49 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
+2.41
|
$1.35T 86.25M USD | $2.87M 183.2 USD | $83 0.0053 USD | $86 0.0054 USD | $1.35T 86.25M USD | 11.42 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $308 0.02 USD |
+0.65
|
$1.27T 80.99M USD | $1.36M 87.19 USD | $302 0.02 USD | $312 0.02 USD | $1.27T 80.99M USD | 5.71 | $53.92 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $398 0.03 USD |
-2.93
|
$1.26T 80.39M USD | $34.5K 2.2 USD | $360 0.02 USD | $410 0.03 USD | $1.26T 80.39M USD | 18.96 | $20.99 0.001 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
+4.17
|
$1.23T 78.88M USD | $22.7K 1.45 USD | $705 0.05 USD | $760 0.05 USD | $1.23T 78.88M USD | 18.66 | $40.18 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
-0.57
|
$1.21T 77.42M USD | $160.1K 10.23 USD | $346 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.53 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $540 0.03 USD |
0
|
$1.19T 76.31M USD | $9.9K 0.63 USD | $535 0.03 USD | $540 0.03 USD | $1.19T 76.31M USD | 13.17 | $40.99 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,565 0.1 USD |
+0.32
|
$1.11T 71.15M USD | $76.8K 4.91 USD | $1,535 0.1 USD | $1,595 0.1 USD | $1.11T 71.15M USD | 9.83 | $159.12 0.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $394 0.03 USD |
-2.48
|
$1.06T 67.99M USD | $88.4K 5.65 USD | $380 0.02 USD | $404 0.03 USD | $1.06T 67.99M USD | 11.95 | $32.97 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $452 0.03 USD |
-3.42
|
$837.94B 53.55M USD | $3.7K 0.24 USD | $448 0.03 USD | $454 0.03 USD | $837.94B 53.55M USD | 38.81 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $198.5K 12.68 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
0
|
$686.96B 43.9M USD | $24.6K 1.57 USD | $103 0.0065 USD | $106 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.6 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-2.47
|
$454.85B 29.07M USD | $29K 1.85 USD | $79 0.0050 USD | $81 0.0051 USD | $454.85B 29.07M USD | 114.65 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-1.29
|
$447.45B 28.59M USD | $194.5K 12.43 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
-7.14
|
$440.98B 28.18M USD | $4.68M 299.05 USD | $39 0.0024 USD | $42 0.0026 USD | $440.98B 28.18M USD | 0 | -$0.93 -0.00005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $550 0.04 USD |
-0.9
|
$440B 28.12M USD | $140K 8.95 USD | $535 0.03 USD | $595 0.04 USD | $440B 28.12M USD | 20.43 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $326 0.02 USD |
0
|
$426.4B 27.25M USD | $15.4K 0.98 USD | $316 0.02 USD | $328 0.02 USD | $426.4B 27.25M USD | 38.44 | $8.48 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $815 0.05 USD |
+3.16
|
$422B 26.97M USD | $169.5K 10.83 USD | $775 0.05 USD | $845 0.05 USD | $422B 26.97M USD | 8.31 | $98.04 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $310 0.02 USD |
-2.52
|
$379.68B 24.26M USD | $133.4K 8.52 USD | $302 0.02 USD | $318 0.02 USD | $379.68B 24.26M USD | 11.48 | $27 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
+1.37
|
$362.6B 23.17M USD | $1.41M 90.13 USD | $73 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $117 0.0074 USD |
+7.34
|
$331.51B 21.18M USD | $2.46M 157.11 USD | $105 0.0067 USD | $117 0.0074 USD | $331.51B 21.18M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $488 0.03 USD |
+0.41
|
$187.39B 11.97M USD | $74.1K 4.74 USD | $484 0.03 USD | $498 0.03 USD | $187.39B 11.97M USD | 6.25 | $78 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.67M 425.97 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
0
|
$179.51B 11.47M USD | $13.05M 833.66 USD | $28 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 37.33 | $0.75 0.00004 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $36 0.0023 USD |
+9.09
|
$172.8B 11.04M USD | $375.6K 24 USD | $36 0.0023 USD | $36 0.0023 USD | $172.8B 11.04M USD | 40.90 | $0.88 0.00005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $486 0.03 USD |
+8.97
|
$169.32B 10.82M USD | $42.1K 2.69 USD | $410 0.03 USD | $486 0.03 USD | $169.32B 10.82M USD | 9.88 | $49.19 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
0
|
$165.04B 10.55M USD | $1.07M 68.34 USD | $103 0.0065 USD | $116 0.0074 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $60 0.0038 USD |
+1.69
|
$157.93B 10.09M USD | $215K 13.74 USD | $58 0.0037 USD | $61 0.0038 USD | $157.93B 10.09M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $102 0.0065 USD |
-1.92
|
$142.8B 9.13M USD | $33.8K 2.16 USD | $102 0.0065 USD | $105 0.0067 USD | $142.8B 9.13M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $130 0.0083 USD |
+4
|
$131.04B 8.37M USD | $44.54M 2.85K USD | $121 0.0077 USD | $130 0.0083 USD | $131.04B 8.37M USD | 101.56 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $13 0.00083 USD |
+8.33
|
$116.46B 7.44M USD | $78.7K 5.03 USD | $12 0.00076 USD | $13 0.00083 USD | $116.46B 7.44M USD | 16.45 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $206.9K 13.22 USD | $11 0.00070 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
-8.33
|
$16.69B 1.07M USD | $110.8K 7.08 USD | $11 0.00070 USD | $12 0.00076 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}