País: Indonésia Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (96)
- {{country.name}}
- Todos os países
- Indonésia (96)
Jakarta (96)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (96)
Serviços Financeiros (96)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
+1.72
|
IDR 728.04T 46.52B USD | IDR 415.87M 26.58K USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
0
|
IDR 429.14T 27.42B USD | IDR 450.53M 28.79K USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
-1.18
|
IDR 392.00T 25.05B USD | IDR 241.74M 15.45K USD | IDR 4,200.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 392.00T 25.05B USD | 6.69 | IDR 626.88 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 10.15T 648.34M USD | IDR 79.07M 5.05K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 76.39B 4.88M USD | IDR 116.72M 7.46K USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 76.39B 4.88M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,500.00 1.5 USD |
0
|
IDR 149.64T 9.56B USD | IDR 15.30K 0.98 USD | IDR 21,500.00 1.37 USD | IDR 23,500.00 1.5 USD | IDR 149.64T 9.56B USD | 50.00 | IDR 470.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,560.00 0.23 USD |
+1.71
|
IDR 132.63T 8.48B USD | IDR 74.82M 4.78K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 132.63T 8.48B USD | 6.53 | IDR 544.95 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,220.00 0.21 USD |
+13.38
|
IDR 116.50T 7.44B USD | IDR 85.70K 5.48 USD | IDR 2,840.00 0.18 USD | IDR 3,300.00 0.21 USD | IDR 116.50T 7.44B USD | 31.58 | IDR 101.96 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,870.00 0.12 USD |
+4.18
|
IDR 86.26T 5.51B USD | IDR 22.07M 1.41K USD | IDR 1,805.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 86.26T 5.51B USD | 11.39 | IDR 164.06 0.01 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,535.00 0.1 USD |
+2.33
|
IDR 83.62T 5.34B USD | IDR 10.30K 0.66 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 83.62T 5.34B USD | 682.22 | IDR 2.25 0.0001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
+1.01
|
IDR 46.73T 2.99B USD | IDR 286.90K 18.33 USD | IDR 1,915.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 46.73T 2.99B USD | 13.53 | IDR 148.45 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.64
|
IDR 39.19T 2.5B USD | IDR 4.46M 285.32 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 39.19T 2.5B USD | 5.70 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,920.00 0.25 USD |
+1.29
|
IDR 38.31T 2.45B USD | IDR 2.22M 141.68 USD | IDR 3,880.00 0.25 USD | IDR 4,030.00 0.26 USD | IDR 38.31T 2.45B USD | 8.98 | IDR 436.15 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,230.00 0.08 USD |
+2.93
|
IDR 28.22T 1.8B USD | IDR 4.78M 305.51 USD | IDR 1,190.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 28.22T 1.8B USD | 5.50 | IDR 223.47 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,880.00 0.25 USD |
+0.26
|
IDR 23.80T 1.52B USD | IDR 55.20K 3.53 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.80T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 22.03T 1.41B USD | IDR 527.90K 33.73 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.03T 1.41B USD | 8.10 | IDR 112.91 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 20.97T 1.34B USD | IDR 172.30K 11.01 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 20.97T 1.34B USD | 38.86 | IDR 24.96 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,435.00 0.09 USD |
+3.24
|
IDR 19.44T 1.24B USD | IDR 5.12M 327.22 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 19.44T 1.24B USD | 2.66 | IDR 538.07 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,260.00 0.08 USD |
+6.33
|
IDR 17.68T 1.13B USD | IDR 35.49M 2.27K USD | IDR 1,190.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 17.68T 1.13B USD | 4.77 | IDR 264.02 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,400.00 0.28 USD |
-3.72
|
IDR 16.17T 1.03B USD | IDR 300.00 0.02 USD | IDR 4,400.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 16.17T 1.03B USD | 91.68 | IDR 47.99 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 730.00 0.05 USD |
+1.39
|
IDR 14.39T 919.73M USD | IDR 51.60K 3.3 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.39T 919.73M USD | 49.93 | IDR 14.62 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 14.33T 915.61M USD | IDR 755.00K 48.25 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
+4.12
|
IDR 14.00T 894.62M USD | IDR 5.68M 363.02 USD | IDR 970.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 14.00T 894.62M USD | 47.55 | IDR 21.24 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,700.00 0.36 USD |
-5
|
IDR 11.97T 764.91M USD | IDR 11.00K 0.7 USD | IDR 5,500.00 0.35 USD | IDR 6,400.00 0.41 USD | IDR 11.97T 764.91M USD | 43.57 | IDR 130.80 0.008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,200.00 0.52 USD |
+1.86
|
IDR 10.05T 642.41M USD | IDR 48.50K 3.1 USD | IDR 8,050.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 10.05T 642.41M USD | 6.15 | IDR 1.33K 0.09 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 9.88T 631.48M USD | IDR 10.77M 688.36 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.88T 631.48M USD | 6.69 | IDR 100.02 0.006 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 496.00 0.03 USD |
+6.44
|
IDR 8.98T 573.77M USD | IDR 21.10K 1.35 USD | IDR 462.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.98T 573.77M USD | 2610.52 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 7.89T 504.25M USD | IDR 3.50M 223.97 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.89T 504.25M USD | 6.77 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,955.00 0.12 USD |
+4.83
|
IDR 7.88T 503.35M USD | IDR 3.20K 0.2 USD | IDR 1,945.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 7.88T 503.35M USD | 25.01 | IDR 78.14 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.73T 494.15M USD | IDR 4.04M 258.04 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.93 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 965.00 0.06 USD |
+3.21
|
IDR 7.43T 475.05M USD | IDR 5.45M 348.48 USD | IDR 930.00 0.06 USD | IDR 980.00 0.06 USD | IDR 7.43T 475.05M USD | 6.14 | IDR 156.99 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 7.12T 454.89M USD | IDR 2.84M 181.49 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 7.12T 454.89M USD | 68.82 | IDR 8.79 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 6.79T 433.81M USD | IDR 70.94M 4.53K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.11 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
-1.67
|
IDR 5.62T 359.06M USD | IDR 14.00K 0.89 USD | IDR 3,540.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 5.62T 359.06M USD | 42.02 | IDR 84.24 0.005 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 1.40K 0.09 USD | IDR 1,040.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 328.00 0.02 USD |
+12.33
|
IDR 5.15T 328.9M USD | IDR 1.05M 66.93 USD | IDR 302.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.15T 328.9M USD | 0.92 | IDR 355.60 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 186.00 0.01 USD |
+3.33
|
IDR 4.87T 311.02M USD | IDR 2.25M 143.62 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 4.87T 311.02M USD | 86.91 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
+0.9
|
IDR 4.74T 302.82M USD | IDR 9.10K 0.58 USD | IDR 3,370.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 4.74T 302.82M USD | 22.72 | IDR 148.74 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
-6.01
|
IDR 4.33T 276.65M USD | IDR 19.40K 1.24 USD | IDR 438.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.33T 276.65M USD | 38.52 | IDR 11.37 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 282.00 0.02 USD |
+4.44
|
IDR 4.17T 266.58M USD | IDR 6.04M 386.2 USD | IDR 272.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.17T 266.58M USD | 34.81 | IDR 8.10 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,090.00 0.07 USD |
-0.46
|
IDR 3.88T 247.66M USD | IDR 2.25M 143.47 USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 3.88T 247.66M USD | 6.30 | IDR 173.01 0.01 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 151.00 0.0096 USD |
+7.86
|
IDR 3.73T 238.04M USD | IDR 7.80M 498.48 USD | IDR 142.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 3.73T 238.04M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 3.66T 233.96M USD | IDR 55.00K 3.51 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.66T 233.96M USD | 1.33 | IDR 386.48 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 198.00 0.01 USD |
+3.66
|
IDR 3.57T 227.92M USD | IDR 567.60K 36.27 USD | IDR 187.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.57T 227.92M USD | 14.14 | IDR 14.00 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 440.00 0.03 USD |
+3.29
|
IDR 3.29T 210.27M USD | IDR 1.91M 121.92 USD | IDR 430.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.29T 210.27M USD | 6.26 | IDR 70.25 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 3.12T 199.63M USD | IDR 18.28M 1.17K USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.12T 199.63M USD | 5.86 | IDR 39.91 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
+4
|
IDR 3.06T 195.28M USD | IDR 729.40K 46.61 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 2.97T 189.63M USD | IDR 463.40K 29.61 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 2.89T 184.58M USD | IDR 462.80K 29.57 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.89T 184.58M USD | 2.40 | IDR 295.75 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
+0.51
|
IDR 2.68T 171.2M USD | IDR 48.60K 3.11 USD | IDR 1,960.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 2.67T 170.59M USD | IDR 2.31M 147.4 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.67T 170.59M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 785.00 0.05 USD |
+1.29
|
IDR 2.66T 169.95M USD | IDR 551.70K 35.25 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.66T 169.95M USD | 1121.42 | IDR 0.70 0.00004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.49T 159.31M USD | IDR 3.85M 245.93 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.49T 159.31M USD | 10.85 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.43T 155.08M USD | IDR 3.67M 234.74 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 696.50K 44.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 2.19T 140.25M USD | IDR 1.95M 124.74 USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 2.19T 140.25M USD | 16.71 | IDR 6.58 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 142.00 0.0090 USD |
+5.19
|
IDR 2.16T 138.08M USD | IDR 40.00K 2.56 USD | IDR 132.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 2.16T 138.08M USD | 4.49 | IDR 31.60 0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 1.03M 65.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,390.00 0.22 USD |
+1.8
|
IDR 2.10T 134.48M USD | IDR 10.20K 0.65 USD | IDR 3,100.00 0.2 USD | IDR 3,430.00 0.22 USD | IDR 2.10T 134.48M USD | 20.04 | IDR 169.16 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 110.00 0.0070 USD |
+18.28
|
IDR 1.99T 127.3M USD | IDR 385.90K 24.66 USD | IDR 93.00 0.0059 USD | IDR 110.00 0.0070 USD | IDR 1.99T 127.3M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.98T 126.53M USD | IDR 8.30K 0.53 USD | IDR 605.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.98T 126.53M USD | 13.75 | IDR 47.98 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 16.74M 1.07K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 1.93T 123.26M USD | IDR 12.00K 0.77 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 114.00 0.0072 USD |
+9.62
|
IDR 1.93T 123.06M USD | IDR 697.30K 44.56 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 1.93T 123.06M USD | 9.95 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 5.36M 342.75 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 87.00 0.0055 USD |
+3.57
|
IDR 1.60T 102.4M USD | IDR 1.14M 73.16 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.60T 102.4M USD | 12.37 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 1.48T 94.47M USD | IDR 177.50K 11.34 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.48T 94.47M USD | 60.27 | IDR 5.11 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 1.30T 83.01M USD | IDR 592.10K 37.84 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,675.00 0.11 USD |
+1.52
|
IDR 1.19T 76.15M USD | IDR 159.10K 10.17 USD | IDR 1,645.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 1.19T 76.15M USD | 5.41 | IDR 309.54 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 21.92M 1.4K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.02T 65.47M USD | IDR 23.03M 1.47K USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.02T 65.47M USD | 14.99 | IDR 4.80 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 973.31B 62.2M USD | IDR 524.30K 33.5 USD | IDR 256.00 0.02 USD | IDR 280.00 0.02 USD | IDR 973.31B 62.2M USD | 15.72 | IDR 17.43 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 3.10K 0.2 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 3.70K 0.24 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 870.37B 55.62M USD | IDR 16.10K 1.03 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 870.37B 55.62M USD | 8.15 | IDR 30.67 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 266.00 0.02 USD |
+3.16
|
IDR 777.91B 49.71M USD | IDR 15.90K 1.02 USD | IDR 246.00 0.02 USD | IDR 266.00 0.02 USD | IDR 777.91B 49.71M USD | 59.90 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 727.33B 46.48M USD | IDR 173.20K 11.07 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 727.33B 46.48M USD | 8.64 | IDR 31.47 0.002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 684.76B 43.76M USD | IDR 142.70K 9.12 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 684.76B 43.76M USD | 9.17 | IDR 34.01 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 575.74B 36.79M USD | IDR 650.50K 41.57 USD | IDR 77.00 0.0049 USD | IDR 88.00 0.0056 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 985.00 0.06 USD |
+1.55
|
IDR 510.02B 32.59M USD | IDR 40.80K 2.61 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 420.86B 26.89M USD | IDR 116.00K 7.41 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 401.80B 25.68M USD | IDR 13.05M 833.79 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 19.60K 1.25 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 297.51B 19.01M USD | IDR 1.42M 91 USD | IDR 98.00 0.0062 USD | IDR 114.00 0.0072 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 262.65B 16.78M USD | IDR 920.50K 58.82 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 262.65B 16.78M USD | 2.13 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 242.00 0.02 USD |
-3.97
|
IDR 242.00B 15.46M USD | IDR 6.20M 396.11 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 242.00B 15.46M USD | 189.06 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 23.81M 1.52K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 155.00 0.0099 USD |
+9.93
|
IDR 217.00B 13.87M USD | IDR 807.50K 51.6 USD | IDR 140.00 0.0089 USD | IDR 185.00 0.01 USD | IDR 217.00B 13.87M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
+10.32
|
IDR 215.93B 13.8M USD | IDR 162.60K 10.39 USD | IDR 121.00 0.0077 USD | IDR 148.00 0.0094 USD | IDR 215.93B 13.8M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 212.80B 13.6M USD | IDR 28.00K 1.79 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 212.80B 13.6M USD | 9.88 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 195.84B 12.51M USD | IDR 15.80K 1.01 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 195.84B 12.51M USD | 11.33 | IDR 45.00 0.002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 184.31B 11.78M USD | IDR 11.10M 709.48 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 184.31B 11.78M USD | 72.36 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 176.00B 11.25M USD | IDR 1.18M 75.27 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 398.00 0.03 USD |
-1.49
|
IDR 138.66B 8.86M USD | IDR 7.30K 0.47 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 134.38B 8.59M USD | IDR 3.25M 207.96 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 88.01B 5.62M USD | IDR 112.60K 7.2 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 88.01B 5.62M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}