País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (212)

HKSE (212)

Serviços Financeiros (212)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$5.99 0.77 USD	-1.64	HK$2.68T 342.22B USD	HK$97.57M 12.48M USD	HK$5.99 0.77 USD	HK$6.10 0.78 USD	HK$2.68T 342.22B USD	5.49	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.35 0.68 USD	-2.19	HK$2.13T 271.96B USD	HK$63.28M 8.09M USD	HK$5.32 0.68 USD	HK$5.47 0.7 USD	HK$2.13T 271.96B USD	6.22	HK$0.86 0.11 USD
HSBC HOLDINGS 0005.HK	HK$115.30 14.74 USD	-0.77	HK$1.99T 254.71B USD	HK$3.22M 411.72K USD	HK$115.20 14.73 USD	HK$116.50 14.9 USD	HK$1.99T 254.71B USD	15.60	HK$7.39 0.94 USD
CCB 0939.HK	HK$7.43 0.95 USD	-1.59	HK$1.99T 254.65B USD	HK$106.11M 13.57M USD	HK$7.43 0.95 USD	HK$7.55 0.97 USD	HK$1.99T 254.65B USD	5.19	HK$1.43 0.18 USD
Bank of China Limited 3988.HK	HK$4.35 0.56 USD	-1.14	HK$1.76T 225.49B USD	HK$59.93M 7.66M USD	HK$4.34 0.55 USD	HK$4.40 0.56 USD	HK$1.76T 225.49B USD	5.24	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$27.44 3.51 USD	-3.92	HK$1.57T 200.91B USD	HK$36.15M 4.62M USD	HK$27.42 3.51 USD	HK$28.82 3.68 USD	HK$1.57T 200.91B USD	4.13	HK$6.64 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$50.25 6.43 USD	-0.79	HK$1.27T 162.04B USD	HK$2.25M 288.12K USD	HK$50.20 6.42 USD	HK$51.05 6.53 USD	HK$1.27T 162.04B USD	8.02	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$63.70 8.14 USD	-2.38	HK$1.23T 157.75B USD	HK$26.77M 3.42M USD	HK$63.60 8.13 USD	HK$65.70 8.4 USD	HK$1.23T 157.75B USD	7.54	HK$8.44 1.08 USD
AIA 1299.HK	HK$78.85 10.08 USD	-2.23	HK$825.22B 105.51B USD	HK$8.30M 1.06M USD	HK$78.50 10.04 USD	HK$80.65 10.31 USD	HK$825.22B 105.51B USD	18.08	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.17 0.66 USD	-1.34	HK$699.29B 89.41B USD	HK$13.47M 1.72M USD	HK$5.17 0.66 USD	HK$5.26 0.67 USD	HK$699.29B 89.41B USD	6.15	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.72 0.86 USD	-1.47	HK$665.25B 85.06B USD	HK$27.85M 3.56M USD	HK$6.72 0.86 USD	HK$6.90 0.88 USD	HK$665.25B 85.06B USD	5.41	HK$1.24 0.16 USD
HKEX 0388.HK	HK$394.40 50.43 USD	-2.33	HK$498.49B 63.74B USD	HK$2.76M 352.38K USD	HK$393.80 50.35 USD	HK$401.60 51.35 USD	HK$498.49B 63.74B USD	32.35	HK$12.19 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.06 3.46 USD	-1.53	HK$491.95B 62.9B USD	HK$7.86M 1M USD	HK$27.00 3.45 USD	HK$27.84 3.56 USD	HK$491.95B 62.9B USD	13.39	HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$34.70 4.44 USD	-2.09	HK$459.43B 58.74B USD	HK$5.43M 694.59K USD	HK$34.58 4.42 USD	HK$35.96 4.6 USD	HK$459.43B 58.74B USD	5.78	HK$6.00 0.77 USD
CITIC BANK 0998.HK	HK$6.87 0.88 USD	-2	HK$450.49B 57.6B USD	HK$3.60M 460.06K USD	HK$6.87 0.88 USD	HK$7.03 0.9 USD	HK$450.49B 57.6B USD	5.32	HK$1.29 0.16 USD
Standard Chartered PLC 2888.HK	HK$182.50 23.33 USD	+0.83	HK$418.12B 53.46B USD	HK$373.49K 47.76K USD	HK$181.50 23.21 USD	HK$185.00 23.65 USD	HK$418.12B 53.46B USD	12.38	HK$14.73 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.98 4.86 USD	-0.78	HK$401.55B 51.34B USD	HK$3.40M 434.4K USD	HK$37.84 4.84 USD	HK$38.38 4.91 USD	HK$401.55B 51.34B USD	9.94	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.42 2.1 USD	-3.13	HK$365.23B 46.7B USD	HK$44.10M 5.64M USD	HK$16.30 2.08 USD	HK$17.19 2.2 USD	HK$365.23B 46.7B USD	8.68	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.39 0.82 USD	-4.63	HK$339.42B 43.4B USD	HK$51.32M 6.56M USD	HK$6.36 0.81 USD	HK$6.71 0.86 USD	HK$339.42B 43.4B USD	5.91	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.89 2.03 USD	-3.46	HK$333.26B 42.61B USD	HK$7.72M 986.77K USD	HK$15.82 2.02 USD	HK$16.57 2.12 USD	HK$333.26B 42.61B USD	7.90	HK$2.01 0.26 USD
Prudential plc 2378.HK	HK$114.40 14.63 USD	+1.69	HK$290.08B 37.09B USD	HK$17.81K 2.28K USD	HK$113.90 14.56 USD	HK$114.50 14.64 USD	HK$290.08B 37.09B USD	11.42	HK$10.01 1.28 USD
HANG SENG BANK 0011.HK	HK$153.50 19.63 USD	0	HK$287.50B 36.76B USD	HK$356.62K 45.6K USD	HK$153.40 19.61 USD	HK$153.70 19.65 USD	HK$287.50B 36.76B USD	20.11	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.75 0.48 USD	-0.27	HK$249.16B 31.86B USD	HK$13.01M 1.66M USD	HK$3.72 0.48 USD	HK$3.78 0.48 USD	HK$249.16B 31.86B USD	5.68	HK$0.66 0.08 USD
NCI 1336.HK	HK$49.72 6.36 USD	-2.41	HK$206.69B 26.43B USD	HK$5.92M 756.44K USD	HK$49.64 6.35 USD	HK$51.80 6.62 USD	HK$206.69B 26.43B USD	3.66	HK$13.57 1.74 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.07 0.52 USD	-1.21	HK$202.46B 25.89B USD	HK$9.37M 1.2M USD	HK$4.05 0.52 USD	HK$4.13 0.53 USD	HK$202.46B 25.89B USD	5.89	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.08 2.44 USD	-0.63	HK$196.69B 25.15B USD	HK$3.40M 434.92K USD	HK$19.01 2.43 USD	HK$19.44 2.49 USD	HK$196.69B 25.15B USD	10.54	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.23 1.31 USD	-2.29	HK$195.26B 24.97B USD	HK$11.80M 1.51M USD	HK$10.20 1.3 USD	HK$10.65 1.36 USD	HK$195.26B 24.97B USD	9.29	HK$1.10 0.14 USD
GF SEC 1776.HK	HK$17.75 2.27 USD	-0.11	HK$176.48B 22.56B USD	HK$3.74M 478.26K USD	HK$17.56 2.25 USD	HK$18.05 2.31 USD	HK$176.48B 22.56B USD	9.54	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.96 1.78 USD	-0.14	HK$158.45B 20.26B USD	HK$3.88M 496K USD	HK$13.80 1.76 USD	HK$14.13 1.81 USD	HK$158.45B 20.26B USD	9.49	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.08 0.39 USD	0	HK$149.99B 19.18B USD	HK$7.61M 973.29K USD	HK$3.05 0.39 USD	HK$3.11 0.4 USD	HK$149.99B 19.18B USD	7.33	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$7.02 0.9 USD	+0.14	HK$107.11B 13.7B USD	HK$5.32M 680.33K USD	HK$6.95 0.89 USD	HK$7.07 0.9 USD	HK$107.11B 13.7B USD	10.80	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.90 1.65 USD	+1.57	HK$100.06B 12.79B USD	HK$6.71M 857.83K USD	HK$12.60 1.61 USD	HK$12.97 1.66 USD	HK$100.06B 12.79B USD	11.62	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.27 1.19 USD	+0.98	HK$88.34B 11.3B USD	HK$2.54M 325.21K USD	HK$9.08 1.16 USD	HK$9.33 1.19 USD	HK$88.34B 11.3B USD	11.44	HK$0.81 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.53 0.32 USD	-1.17	HK$83.80B 10.72B USD	HK$2.31M 295.62K USD	HK$2.53 0.32 USD	HK$2.58 0.33 USD	HK$83.80B 10.72B USD	4.51	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.01 0.77 USD	-0.83	HK$78.82B 10.08B USD	HK$2.11M 269.28K USD	HK$5.98 0.76 USD	HK$6.07 0.78 USD	HK$78.82B 10.08B USD	5.36	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.86 0.11 USD	-3.37	HK$69.01B 8.82B USD	HK$62.40M 7.98M USD	HK$0.85 0.11 USD	HK$0.90 0.12 USD	HK$69.01B 8.82B USD	6.14	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.59 0.2 USD	-1.85	HK$67.54B 8.64B USD	HK$4.89M 625.38K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$67.54B 8.64B USD	5.29	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.39 2.35 USD	-2.75	HK$66.09B 8.45B USD	HK$2.13M 272.23K USD	HK$18.37 2.35 USD	HK$19.15 2.45 USD	HK$66.09B 8.45B USD	8.10	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.50 0.7 USD	+0.18	HK$57.32B 7.33B USD	HK$4.17M 532.8K USD	HK$5.41 0.69 USD	HK$5.58 0.71 USD	HK$57.32B 7.33B USD	16.17	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.37 0.18 USD	-0.72	HK$52.29B 6.69B USD	HK$70.34M 8.99M USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$52.29B 6.69B USD	22.83	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.18 0.41 USD	-0.93	HK$44.17B 5.65B USD	HK$5.36M 685.09K USD	HK$3.18 0.41 USD	HK$3.31 0.42 USD	HK$44.17B 5.65B USD	2.64	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.34 1.07 USD	-2.23	HK$38.83B 4.96B USD	HK$6.91M 883K USD	HK$8.18 1.05 USD	HK$8.51 1.09 USD	HK$38.83B 4.96B USD	8.77	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.04 1.67 USD	-0.61	HK$34.44B 4.4B USD	HK$257.72K 32.95K USD	HK$13.00 1.66 USD	HK$13.16 1.68 USD	HK$34.44B 4.4B USD	7.71	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.04 1.03 USD	-0.25	HK$32.94B 4.21B USD	HK$666.00K 85.16K USD	HK$7.97 1.02 USD	HK$8.09 1.03 USD	HK$32.94B 4.21B USD	6.18	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.76 1.89 USD	-3.53	HK$24.87B 3.18B USD	HK$4.35M 556.71K USD	HK$14.73 1.88 USD	HK$15.30 1.96 USD	HK$24.87B 3.18B USD	16.40	HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.80 0.49 USD	-0.78	HK$24.71B 3.16B USD	HK$1.70M 217.17K USD	HK$3.78 0.48 USD	HK$3.85 0.49 USD	HK$24.71B 3.16B USD	4.47	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.59 0.33 USD	+0.78	HK$24.65B 3.15B USD	HK$30.23M 3.86M USD	HK$2.51 0.32 USD	HK$2.60 0.33 USD	HK$24.65B 3.15B USD	37.00	HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	-0.29	HK$23.56B 3.01B USD	HK$7.08M 904.76K USD	HK$3.43 0.44 USD	HK$3.43 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.52 0.32 USD	0	HK$22.93B 2.93B USD	HK$4.85M 619.88K USD	HK$2.45 0.31 USD	HK$2.54 0.32 USD	HK$22.93B 2.93B USD	84.00	HK$0.03 0.003 USD
CC SECURITIES 1375.HK	HK$2.26 0.29 USD	+0.89	HK$22.08B 2.82B USD	HK$6.81M 870.49K USD	HK$2.20 0.28 USD	HK$2.27 0.29 USD	HK$22.08B 2.82B USD	20.54	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.88 0.37 USD	+1.05	HK$19.51B 2.5B USD	HK$21.33M 2.73M USD	HK$2.79 0.36 USD	HK$2.93 0.37 USD	HK$19.51B 2.5B USD	19.19	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.91 0.12 USD	-3.19	HK$16.16B 2.07B USD	HK$2.86M 365.75K USD	HK$0.90 0.12 USD	HK$0.94 0.12 USD	HK$16.16B 2.07B USD	3.25	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.16 0.15 USD	-1.69	HK$15.80B 2.02B USD	HK$1.98M 253.04K USD	HK$1.16 0.15 USD	HK$1.18 0.15 USD	HK$15.80B 2.02B USD	6.82	HK$0.17 0.02 USD
CHINA EB LTD 0165.HK	HK$9.26 1.18 USD	-2.22	HK$15.61B 2B USD	HK$2.72M 348.04K USD	HK$9.20 1.18 USD	HK$9.50 1.21 USD	HK$15.61B 2B USD	0	-HK$0.14 -0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.61 1.36 USD	-2.57	HK$14.92B 1.91B USD	HK$363.20K 46.44K USD	HK$10.60 1.36 USD	HK$10.94 1.4 USD	HK$14.92B 1.91B USD	7.12	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.42 0.31 USD	+1.68	HK$14.69B 1.88B USD	HK$123.00K 15.73K USD	HK$2.37 0.3 USD	HK$2.43 0.31 USD	HK$14.69B 1.88B USD	3.40	HK$0.71 0.09 USD
OSL GROUP 0863.HK	HK$17.30 2.21 USD	-3.78	HK$13.74B 1.76B USD	HK$847.50K 108.36K USD	HK$17.27 2.21 USD	HK$17.98 2.3 USD	HK$13.74B 1.76B USD	216.25	HK$0.08 0.01 USD
BRIGHT SMART 1428.HK	HK$7.52 0.96 USD	+0.4	HK$12.76B 1.63B USD	HK$3.03M 387.17K USD	HK$7.36 0.94 USD	HK$7.59 0.97 USD	HK$12.76B 1.63B USD	20.32	HK$0.37 0.05 USD
YUNFENG FIN 0376.HK	HK$3.13 0.4 USD	-3.1	HK$12.66B 1.62B USD	HK$6.33M 809.37K USD	HK$3.10 0.4 USD	HK$3.20 0.41 USD	HK$12.66B 1.62B USD	15.65	HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.09 0.78 USD	-2.4	HK$12.27B 1.57B USD	HK$2.73M 348.43K USD	HK$6.06 0.77 USD	HK$6.22 0.8 USD	HK$12.27B 1.57B USD	5.16	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$10.80 1.38 USD	-3.91	HK$11.50B 1.47B USD	HK$5.59M 714.5K USD	HK$10.80 1.38 USD	HK$11.50 1.47 USD	HK$11.50B 1.47B USD	22.97	HK$0.47 0.06 USD
DAH SING 0440.HK	HK$35.26 4.51 USD	-2.06	HK$11.27B 1.44B USD	HK$106.00K 13.55K USD	HK$35.06 4.48 USD	HK$36.00 4.6 USD	HK$11.27B 1.44B USD	6.67	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	-4.69	HK$11.15B 1.43B USD	HK$266.00K 34.01K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.15B 1.43B USD	3.38	HK$0.09 0.01 USD
SDHG 0412.HK	HK$1.56 0.2 USD	-1.27	HK$9.38B 1.2B USD	HK$3.67M 468.62K USD	HK$1.53 0.2 USD	HK$1.59 0.2 USD	HK$9.38B 1.2B USD	17.33	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.41 0.44 USD	+0.59	HK$8.29B 1.06B USD	HK$8.03M 1.03M USD	HK$3.34 0.43 USD	HK$3.48 0.44 USD	HK$8.29B 1.06B USD	341.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.28 0.29 USD	-0.87	HK$8.01B 1.02B USD	HK$118.00K 15.09K USD	HK$2.28 0.29 USD	HK$2.34 0.3 USD	HK$8.01B 1.02B USD	7.12	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.80 0.49 USD	-0.26	HK$7.46B 953.68M USD	HK$87.00K 11.12K USD	HK$3.78 0.48 USD	HK$3.83 0.49 USD	HK$7.46B 953.68M USD	6.22	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.77 0.1 USD	-2.53	HK$6.34B 810.8M USD	HK$1.10M 140.65K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$6.34B 810.8M USD	4.05	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.09 0.27 USD	+0.97	HK$5.68B 726.27M USD	HK$25.00K 3.2K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$5.68B 726.27M USD	4.01	HK$0.52 0.07 USD
G-RESOURCES 1051.HK	HK$11.55 1.48 USD	-0.35	HK$5.21B 665.77M USD	HK$138.75K 17.74K USD	HK$11.44 1.46 USD	HK$11.65 1.49 USD	HK$5.21B 665.77M USD	10.04	HK$1.15 0.15 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.90 0.24 USD	-0.52	HK$4.95B 632.75M USD	HK$1.00K 127.86 USD	HK$1.93 0.25 USD	HK$1.93 0.25 USD	HK$4.95B 632.75M USD	11.87	HK$0.16 0.02 USD
OSHIDORI 0622.HK	HK$0.76 0.1 USD	0	HK$4.70B 600.86M USD	HK$441.00K 56.39K USD	HK$0.76 0.1 USD	HK$0.81 0.1 USD	HK$4.70B 600.86M USD	0	HK$0.00 0 USD
VALUE PARTNERS 0806.HK	HK$2.26 0.29 USD	-4.24	HK$4.13B 527.86M USD	HK$1.09M 139.63K USD	HK$2.26 0.29 USD	HK$2.32 0.3 USD	HK$4.13B 527.86M USD	17.38	HK$0.13 0.02 USD
JIANGXI BANK 1916.HK	HK$0.66 0.08 USD	-2.94	HK$3.98B 508.38M USD	HK$39.50K 5.05K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$3.98B 508.38M USD	5.50	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.36 0.05 USD	-1.37	HK$3.96B 506.13M USD	HK$161.00K 20.59K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$3.96B 506.13M USD	6.00	HK$0.06 0.007 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.4	HK$3.75B 479.79M USD	HK$216.00K 27.62K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$3.75B 479.79M USD	6.22	HK$0.04 0.005 USD
DL HOLDINGS GP 1709.HK	HK$1.65 0.21 USD	-2.94	HK$3.31B 422.74M USD	HK$22.14M 2.83M USD	HK$1.62 0.21 USD	HK$1.72 0.22 USD	HK$3.31B 422.74M USD	7.50	HK$0.22 0.03 USD
AEON CREDIT 0900.HK	HK$7.18 0.92 USD	0	HK$3.01B 384.45M USD	HK$160.00K 20.46K USD	HK$7.10 0.91 USD	HK$7.30 0.93 USD	HK$3.01B 384.45M USD	6.46	HK$1.11 0.14 USD
APAC RESOURCES 1104.HK	HK$1.96 0.25 USD	-4.39	HK$2.76B 353.1M USD	HK$1.90M 242.94K USD	HK$1.96 0.25 USD	HK$2.08 0.27 USD	HK$2.76B 353.1M USD	10.88	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.29 0.55 USD	-6.33	HK$2.46B 314.5M USD	HK$701.10K 89.64K USD	HK$4.28 0.55 USD	HK$4.55 0.58 USD	HK$2.46B 314.5M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.25 0.16 USD	-0.79	HK$2.38B 304.89M USD	HK$1.13M 144.61K USD	HK$1.25 0.16 USD	HK$1.26 0.16 USD	HK$2.38B 304.89M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.55 1.99 USD	-0.77	HK$2.37B 302.88M USD	HK$32.00K 4.09K USD	HK$15.54 1.99 USD	HK$15.56 1.99 USD	HK$2.37B 302.88M USD	1.51	HK$10.27 1.31 USD
SINOHOPE TECH 1611.HK	HK$2.84 0.36 USD	-4.38	HK$2.14B 273.1M USD	HK$652.50K 83.43K USD	HK$2.82 0.36 USD	HK$2.91 0.37 USD	HK$2.14B 273.1M USD	0	-HK$0.12 -0.01 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	0	HK$2.08B 266.52M USD	HK$40.00K 5.11K USD	HK$3.49 0.45 USD	HK$3.59 0.46 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
SWHYHK 0218.HK	HK$1.33 0.17 USD	-2.21	HK$2.08B 265.48M USD	HK$135.00K 17.26K USD	HK$1.33 0.17 USD	HK$1.38 0.18 USD	HK$2.08B 265.48M USD	0	-HK$0.04 -0.005 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	0	HK$2.06B 263.86M USD	HK$20.00K 2.56K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	0	HK$1.94B 247.79M USD	HK$272.00K 34.78K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.94B 247.79M USD	0	HK$0.00 0 USD
WALNUT CAP 0905.HK	HK$1.80 0.23 USD	+1.69	HK$1.89B 241.78M USD	HK$656.00K 83.88K USD	HK$1.74 0.22 USD	HK$1.81 0.23 USD	HK$1.89B 241.78M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.47 0.06 USD	-2.11	HK$1.86B 237.82M USD	HK$214.00K 27.36K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$1.86B 237.82M USD	23.25	HK$0.02 0.002 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	+0.67	HK$1.85B 237.13M USD	HK$45.50K 5.82K USD	HK$3.00 0.38 USD	HK$3.00 0.38 USD	HK$1.85B 237.13M USD	30.00	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.66 0.08 USD	-2.94	HK$1.77B 226.36M USD	HK$110.00K 14.06K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.76 0.23 USD	-2.76	HK$1.69B 216.16M USD	HK$16.00K 2.05K USD	HK$1.76 0.23 USD	HK$1.82 0.23 USD	HK$1.69B 216.16M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.36 0.05 USD	-4	HK$1.68B 214.45M USD	HK$23.40K 2.99K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.68B 214.45M USD	12.00	HK$0.03 0.003 USD
WEALTHINK AI 1140.HK	HK$0.14 0.02 USD	-9.09	HK$1.63B 208.67M USD	HK$3.47M 443.94K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.63B 208.67M USD	14.00	HK$0.01 0.001 USD
Public Financial Holdings Limited 0626.HK	HK$1.36 0.17 USD	-0.73	HK$1.49B 190.92M USD	HK$10.00K 1.28K USD	HK$1.36 0.17 USD	HK$1.36 0.17 USD	HK$1.49B 190.92M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	-2.33	HK$1.46B 187.09M USD	HK$202.98K 25.95K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.46B 187.09M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	-1.15	HK$1.39B 177.6M USD	HK$8.00K 1.02K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.54 0.32 USD	-0.78	HK$1.24B 158.74M USD	HK$39.00K 4.99K USD	HK$2.52 0.32 USD	HK$2.63 0.34 USD	HK$1.24B 158.74M USD	1.96	HK$1.29 0.16 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.20 0.03 USD	-0.5	HK$1.04B 132.34M USD	HK$140.00K 17.9K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$1.04B 132.34M USD	19.89	HK$0.01 0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}