País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (208)
- {{country.name}}
- Todos os países
- Hong Kong (208)
HKSE (208)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (208)
Serviços Financeiros (208)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 1398.HK | HK$7.00 0.9 USD |
+1.01
|
HK$2.49T 319B USD | HK$227.66M 29.11M USD | HK$6.87 0.88 USD | HK$7.04 0.9 USD | HK$2.49T 319B USD | 5.98 | HK$1.17 0.15 USD | ||
| HSBC Holdings plc 0005.HK | HK$135.30 17.3 USD |
-4.79
|
HK$2.32T 296.66B USD | HK$35.40M 4.53M USD | HK$133.60 17.08 USD | HK$139.20 17.8 USD | HK$2.32T 296.66B USD | 14.27 | HK$9.48 1.21 USD | ||
| China Construction Bank Corporation 0939.HK | HK$8.75 1.12 USD |
+0.69
|
HK$2.29T 292.68B USD | HK$239.40M 30.61M USD | HK$8.62 1.1 USD | HK$8.82 1.13 USD | HK$2.29T 292.68B USD | 5.79 | HK$1.51 0.19 USD | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.80 0.74 USD |
+1.22
|
HK$2.03T 259.55B USD | HK$75.23M 9.62M USD | HK$5.69 0.73 USD | HK$5.84 0.75 USD | HK$2.03T 259.55B USD | 6.37 | HK$0.91 0.12 USD | ||
| Bank of China Limited 3988.HK | HK$5.42 0.69 USD |
+0.56
|
HK$1.75T 223.3B USD | HK$254.19M 32.5M USD | HK$5.34 0.68 USD | HK$5.45 0.7 USD | HK$1.75T 223.3B USD | 6.30 | HK$0.86 0.11 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.48 6.2 USD |
+1.08
|
HK$1.22T 156.33B USD | HK$14.43M 1.85M USD | HK$47.40 6.06 USD | HK$48.66 6.22 USD | HK$1.22T 156.33B USD | 7.33 | HK$6.61 0.85 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.20 7.31 USD |
+0.53
|
HK$1.04T 132.43B USD | HK$22.49M 2.88M USD | HK$55.85 7.14 USD | HK$57.65 7.37 USD | HK$1.04T 132.43B USD | 6.81 | HK$8.39 1.07 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.20 3.61 USD |
+2.99
|
HK$797.06B 101.91B USD | HK$39.19M 5.01M USD | HK$27.08 3.46 USD | HK$28.30 3.62 USD | HK$797.06B 101.91B USD | 4.75 | HK$5.93 0.76 USD | ||
| AIA Group Limited 1299.HK | HK$70.25 8.98 USD |
-1.06
|
HK$726.30B 92.87B USD | HK$61.02M 7.8M USD | HK$69.05 8.83 USD | HK$73.20 9.36 USD | HK$726.30B 92.87B USD | 15.20 | HK$4.62 0.59 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.49 0.96 USD |
0
|
HK$661.84B 84.63B USD | HK$36.50M 4.67M USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$661.84B 84.63B USD | 6.24 | HK$1.20 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.07 0.65 USD |
+1
|
HK$608.88B 77.85B USD | HK$26.67M 3.41M USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$608.88B 77.85B USD | 6.03 | HK$0.84 0.11 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$46.28 5.92 USD |
-3.38
|
HK$489.31B 62.56B USD | HK$20.92M 2.68M USD | HK$46.10 5.89 USD | HK$47.90 6.12 USD | HK$489.31B 62.56B USD | 12.21 | HK$3.79 0.48 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$383.00 48.97 USD |
-0.26
|
HK$484.12B 61.9B USD | HK$6.79M 867.68K USD | HK$379.20 48.49 USD | HK$384.00 49.1 USD | HK$484.12B 61.9B USD | 25.70 | HK$14.90 1.91 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.69 0.98 USD |
+0.65
|
HK$427.91B 54.71B USD | HK$53.44M 6.83M USD | HK$7.55 0.97 USD | HK$7.79 1 USD | HK$427.91B 54.71B USD | 5.53 | HK$1.39 0.18 USD | ||
| Standard Chartered PLC 2888.HK | HK$189.30 24.2 USD |
-4.83
|
HK$413.08B 52.82B USD | HK$2.65M 338.86K USD | HK$184.30 23.57 USD | HK$191.90 24.54 USD | HK$413.08B 52.82B USD | 11.70 | HK$16.17 2.07 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.06 3.2 USD |
+0.24
|
HK$371.40B 47.49B USD | HK$8.88M 1.14M USD | HK$24.64 3.15 USD | HK$25.28 3.23 USD | HK$371.40B 47.49B USD | 9.82 | HK$2.55 0.33 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$15.23 1.95 USD |
+2.7
|
HK$338.76B 43.31B USD | HK$60.45M 7.73M USD | HK$14.65 1.87 USD | HK$15.31 1.96 USD | HK$338.76B 43.31B USD | 7.25 | HK$2.10 0.27 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$32.28 4.13 USD |
+1.89
|
HK$310.54B 39.71B USD | HK$13.74M 1.76M USD | HK$31.46 4.02 USD | HK$32.66 4.18 USD | HK$310.54B 39.71B USD | 5.08 | HK$6.35 0.81 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.25 1.82 USD |
+1.79
|
HK$251.21B 32.12B USD | HK$13.22M 1.69M USD | HK$13.88 1.77 USD | HK$14.50 1.85 USD | HK$251.21B 32.12B USD | 13.07 | HK$1.09 0.14 USD | ||
| Prudential plc 2378.HK | HK$97.05 12.41 USD |
-2.76
|
HK$242.67B 31.03B USD | HK$88.71K 11.34K USD | HK$96.00 12.27 USD | HK$98.35 12.58 USD | HK$242.67B 31.03B USD | 8.06 | HK$12.03 1.54 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$5.26 0.67 USD |
+3.95
|
HK$232.62B 29.74B USD | HK$50.56M 6.46M USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$232.62B 29.74B USD | 4.53 | HK$1.16 0.15 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.28 0.42 USD |
+1.55
|
HK$193.80B 24.78B USD | HK$21.52M 2.75M USD | HK$3.19 0.41 USD | HK$3.29 0.42 USD | HK$193.80B 24.78B USD | 5.04 | HK$0.65 0.08 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.51 0.45 USD |
+1.45
|
HK$153.68B 19.65B USD | HK$23.40M 2.99M USD | HK$3.43 0.44 USD | HK$3.54 0.45 USD | HK$153.68B 19.65B USD | 5.08 | HK$0.69 0.09 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$48.58 6.21 USD |
+2.75
|
HK$151.55B 19.38B USD | HK$8.92M 1.14M USD | HK$46.80 5.98 USD | HK$48.72 6.23 USD | HK$151.55B 19.38B USD | 3.55 | HK$13.68 1.75 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.62 2.13 USD |
+2.97
|
HK$150.03B 19.18B USD | HK$11.50M 1.47M USD | HK$15.88 2.03 USD | HK$16.72 2.14 USD | HK$150.03B 19.18B USD | 7.73 | HK$2.15 0.27 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.33 1.96 USD |
+3.3
|
HK$133.32B 17.05B USD | HK$5.50M 703.84K USD | HK$14.59 1.87 USD | HK$15.34 1.96 USD | HK$133.32B 17.05B USD | 9.07 | HK$1.69 0.22 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$16.25 2.08 USD |
+2.14
|
HK$127.15B 16.26B USD | HK$6.10M 779.6K USD | HK$15.83 2.02 USD | HK$16.33 2.09 USD | HK$127.15B 16.26B USD | 7.28 | HK$2.23 0.29 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$19.11 2.44 USD |
+0.9
|
HK$92.25B 11.8B USD | HK$10.61M 1.36M USD | HK$18.58 2.38 USD | HK$19.22 2.46 USD | HK$92.25B 11.8B USD | 8.76 | HK$2.18 0.28 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.79 1.51 USD |
+0.26
|
HK$91.45B 11.69B USD | HK$5.30M 677.74K USD | HK$11.52 1.47 USD | HK$11.81 1.51 USD | HK$91.45B 11.69B USD | 9.35 | HK$1.26 0.16 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.65 0.98 USD |
+2
|
HK$83.65B 10.7B USD | HK$16.46M 2.1M USD | HK$7.41 0.95 USD | HK$7.65 0.98 USD | HK$83.65B 10.7B USD | 6.42 | HK$1.19 0.15 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.59 0.84 USD |
+0.92
|
HK$74.84B 9.57B USD | HK$7.43M 949.48K USD | HK$6.49 0.83 USD | HK$6.74 0.86 USD | HK$74.84B 9.57B USD | 5.40 | HK$1.22 0.16 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$20.72 2.65 USD |
+4.81
|
HK$74.47B 9.52B USD | HK$12.19M 1.56M USD | HK$19.25 2.46 USD | HK$20.76 2.65 USD | HK$74.47B 9.52B USD | 2.85 | HK$7.25 0.93 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.34 0.68 USD |
+6.37
|
HK$74.17B 9.48B USD | HK$28.49M 3.64M USD | HK$4.99 0.64 USD | HK$5.35 0.68 USD | HK$74.17B 9.48B USD | 4.04 | HK$1.32 0.17 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.55 0.33 USD |
+1.59
|
HK$70.03B 8.95B USD | HK$6.42M 820.62K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$70.03B 8.95B USD | 5.00 | HK$0.51 0.07 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.65 0.34 USD |
+3.11
|
HK$66.36B 8.48B USD | HK$10.28M 1.31M USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$66.36B 8.48B USD | 5.88 | HK$0.45 0.06 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.24 0.16 USD |
+1.64
|
HK$52.67B 6.74B USD | HK$14.82M 1.89M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$52.67B 6.74B USD | 4.59 | HK$0.27 0.03 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.62 0.08 USD |
0
|
HK$49.75B 6.36B USD | HK$153.99M 19.69M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.65 0.72 USD |
+2.91
|
HK$48.01B 6.14B USD | HK$7.45M 952.59K USD | HK$5.45 0.7 USD | HK$5.67 0.72 USD | HK$48.01B 6.14B USD | 7.15 | HK$0.79 0.1 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.06 0.14 USD |
+2.91
|
HK$40.45B 5.17B USD | HK$57.64M 7.37M USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$40.45B 5.17B USD | 17.66 | HK$0.06 0.007 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.22 1.69 USD |
-0.97
|
HK$34.95B 4.47B USD | HK$773.06K 98.85K USD | HK$13.06 1.67 USD | HK$13.30 1.7 USD | HK$34.95B 4.47B USD | 10.92 | HK$1.21 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.35 0.94 USD |
+0.41
|
HK$34.86B 4.46B USD | HK$10.94M 1.4M USD | HK$7.23 0.92 USD | HK$7.36 0.94 USD | HK$34.86B 4.46B USD | 7.65 | HK$0.96 0.12 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.49 0.96 USD |
+3.17
|
HK$34.53B 4.42B USD | HK$1.72M 220.46K USD | HK$7.23 0.92 USD | HK$7.51 0.96 USD | HK$34.53B 4.42B USD | 8.05 | HK$0.93 0.12 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.99 0.38 USD |
-5.38
|
HK$30.81B 3.94B USD | HK$18.11M 2.32M USD | HK$2.88 0.37 USD | HK$3.27 0.42 USD | HK$30.81B 3.94B USD | 99.66 | HK$0.03 0.003 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.64 1.1 USD |
+2.37
|
HK$30.02B 3.84B USD | HK$5.68M 726.68K USD | HK$8.43 1.08 USD | HK$8.73 1.12 USD | HK$30.02B 3.84B USD | 6.21 | HK$1.39 0.18 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.61 0.59 USD |
+4.54
|
HK$26.83B 3.43B USD | HK$8.54M 1.09M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$26.83B 3.43B USD | 4.70 | HK$0.98 0.13 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
+0.88
|
HK$23.77B 3.04B USD | HK$14.00K 1.79K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.91 0.5 USD |
+3.44
|
HK$22.21B 2.84B USD | HK$3.67M 468.87K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$22.21B 2.84B USD | 9.30 | HK$0.42 0.05 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.07 0.26 USD |
+0.49
|
HK$19.73B 2.52B USD | HK$37.26M 4.76M USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$19.73B 2.52B USD | 14.78 | HK$0.14 0.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.53 1.35 USD |
-0.19
|
HK$17.74B 2.27B USD | HK$11.00M 1.41M USD | HK$10.36 1.32 USD | HK$10.59 1.35 USD | HK$17.74B 2.27B USD | 13.00 | HK$0.81 0.1 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.20 1.56 USD |
-1.93
|
HK$17.15B 2.19B USD | HK$1.57M 200.19K USD | HK$12.11 1.55 USD | HK$12.70 1.62 USD | HK$17.15B 2.19B USD | 7.39 | HK$1.65 0.21 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
0
|
HK$15.76B 2.01B USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.12 0.27 USD |
+3.41
|
HK$14.72B 1.88B USD | HK$21.79M 2.79M USD | HK$2.04 0.26 USD | HK$2.13 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.77 0.1 USD |
0
|
HK$13.68B 1.75B USD | HK$3.84M 490.61K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$13.68B 1.75B USD | 2.26 | HK$0.34 0.04 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.19 0.28 USD |
+1.39
|
HK$13.29B 1.7B USD | HK$97.00K 12.4K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$13.29B 1.7B USD | 2.95 | HK$0.74 0.09 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$7.81 1 USD |
+2.36
|
HK$13.26B 1.69B USD | HK$21.02M 2.69M USD | HK$7.32 0.94 USD | HK$7.88 1.01 USD | HK$13.26B 1.69B USD | 21.10 | HK$0.37 0.05 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$38.10 4.87 USD |
-2.56
|
HK$12.18B 1.56B USD | HK$293.30K 37.5K USD | HK$37.96 4.85 USD | HK$39.00 4.99 USD | HK$12.18B 1.56B USD | 6.96 | HK$5.47 0.7 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
-1.61
|
HK$11.15B 1.43B USD | HK$1.17M 150.11K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$11.15B 1.43B USD | 3.38 | HK$0.09 0.01 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.25 0.67 USD |
+1.74
|
HK$10.57B 1.35B USD | HK$4.12M 526.6K USD | HK$5.14 0.66 USD | HK$5.30 0.68 USD | HK$10.57B 1.35B USD | 4.20 | HK$1.25 0.16 USD | ||
| Yixin Group Limited 2858.HK | HK$1.39 0.18 USD |
+0.72
|
HK$9.43B 1.21B USD | HK$13.41M 1.71M USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
| China Everbright Limited 0165.HK | HK$5.56 0.71 USD |
-2.46
|
HK$9.37B 1.2B USD | HK$4.69M 599.42K USD | HK$5.44 0.7 USD | HK$5.75 0.74 USD | HK$9.37B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
| OSL Group Limited 0863.HK | HK$10.40 1.33 USD |
+2.77
|
HK$9.35B 1.2B USD | HK$923.67K 118.1K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$9.35B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
| Allied Group Limited 0373.HK | HK$2.50 0.32 USD |
+4.6
|
HK$8.78B 1.12B USD | HK$11.17M 1.43M USD | HK$2.40 0.31 USD | HK$2.58 0.33 USD | HK$8.78B 1.12B USD | 3.96 | HK$0.63 0.08 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.96 0.12 USD |
+1.05
|
HK$8.73B 1.12B USD | HK$8.14M 1.04M USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.18 1.05 USD |
-3.08
|
HK$8.71B 1.11B USD | HK$6.87M 878.61K USD | HK$7.90 1.01 USD | HK$8.50 1.09 USD | HK$8.71B 1.11B USD | 14.60 | HK$0.56 0.07 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.11 0.53 USD |
+0.49
|
HK$8.05B 1.03B USD | HK$404.00K 51.66K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$8.05B 1.03B USD | 5.07 | HK$0.81 0.1 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.70 0.22 USD |
+1.8
|
HK$7.89B 1.01B USD | HK$7.23M 924.32K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$7.89B 1.01B USD | 13.07 | HK$0.13 0.02 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$1.91 0.24 USD |
-0.52
|
HK$7.72B 987.58M USD | HK$6.48M 828.8K USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$7.72B 987.58M USD | 11.23 | HK$0.17 0.02 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.73 0.09 USD |
-1.35
|
HK$6.01B 768.68M USD | HK$2.54M 324.77K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 3.84 | HK$0.19 0.02 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.36 0.05 USD |
0
|
HK$5.43B 693.67M USD | HK$838.00K 107.15K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$5.43B 693.67M USD | 7.20 | HK$0.05 0.006 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.76 0.1 USD |
-3.8
|
HK$4.57B 584.58M USD | HK$8.95M 1.14M USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$4.57B 584.58M USD | 0 | -HK$0.10 -0.01 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.64 0.08 USD |
-1.54
|
HK$3.86B 492.98M USD | HK$79.00K 10.1K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.04 0.26 USD |
-1.92
|
HK$3.73B 476.48M USD | HK$1.23M 156.76K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.44 1.08 USD |
-0.12
|
HK$3.53B 451.91M USD | HK$230.00K 29.41K USD | HK$8.38 1.07 USD | HK$8.49 1.09 USD | HK$3.53B 451.91M USD | 7.53 | HK$1.12 0.14 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.56
|
HK$3.46B 442.87M USD | HK$3.01M 385.38K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.46B 442.87M USD | 5.25 | HK$0.06 0.007 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.45 0.95 USD |
+4.05
|
HK$3.36B 429.43M USD | HK$82.55K 10.56K USD | HK$7.00 0.9 USD | HK$7.45 0.95 USD | HK$3.36B 429.43M USD | 4.35 | HK$1.71 0.22 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$4.02 0.51 USD |
+0.5
|
HK$3.34B 426.59M USD | HK$1.03M 131.72K USD | HK$3.87 0.49 USD | HK$4.18 0.53 USD | HK$3.34B 426.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Planetree International Development Limited 0613.HK | HK$2.73 0.35 USD |
-0.73
|
HK$3.14B 401.3M USD | HK$615.20K 78.66K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.14B 401.3M USD | 14.36 | HK$0.19 0.02 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.16 2.58 USD |
+1.82
|
HK$3.07B 392.67M USD | HK$354.80K 45.37K USD | HK$18.80 2.4 USD | HK$20.16 2.58 USD | HK$3.07B 392.67M USD | 2.06 | HK$9.77 1.25 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.47 0.32 USD |
+4.22
|
HK$2.71B 346.45M USD | HK$16.98M 2.17M USD | HK$2.37 0.3 USD | HK$2.60 0.33 USD | HK$2.71B 346.45M USD | 17.64 | HK$0.14 0.02 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.30 0.29 USD |
+0.88
|
HK$2.32B 296.37M USD | HK$6.79M 868.6K USD | HK$2.22 0.28 USD | HK$2.33 0.3 USD | HK$2.32B 296.37M USD | 115.00 | HK$0.02 0.002 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.45 0.06 USD |
-4.3
|
HK$2.31B 295.94M USD | HK$35.12M 4.49M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$2.31B 295.94M USD | 44.50 | HK$0.01 0.001 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.15 0.15 USD |
-4.17
|
HK$2.29B 292.6M USD | HK$6.12M 782.14K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.29B 292.6M USD | 5.22 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.55 0.07 USD |
+1.85
|
HK$2.20B 281.3M USD | HK$3.40M 435.24K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
| APAC Resources Limited 1104.HK | HK$1.45 0.19 USD |
-0.68
|
HK$2.16B 276.42M USD | HK$5.16M 659.77K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$2.16B 276.42M USD | 0.89 | HK$1.62 0.21 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.31 0.42 USD |
-0.3
|
HK$2.05B 261.64M USD | HK$382.00K 48.84K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$2.05B 261.64M USD | 33.10 | HK$0.10 0.01 USD | ||
| YNBY International Limited 0030.HK | HK$0.21 0.03 USD |
-8.7
|
HK$2.00B 256.1M USD | HK$828.00K 105.87K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.00B 256.1M USD | 0 | HK$0.00 0 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.45 0.44 USD |
-1.71
|
HK$1.98B 252.92M USD | HK$612.60K 78.33K USD | HK$3.37 0.43 USD | HK$3.49 0.45 USD | HK$1.98B 252.92M USD | 15.68 | HK$0.22 0.03 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.78 0.48 USD |
+2.72
|
HK$1.85B 236.86M USD | HK$50.00K 6.39K USD | HK$3.67 0.47 USD | HK$3.78 0.48 USD | HK$1.85B 236.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.93 0.12 USD |
-5.1
|
HK$1.73B 221.07M USD | HK$225.00K 28.77K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.73B 221.07M USD | 13.28 | HK$0.07 0.008 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-0.69
|
HK$1.68B 214.64M USD | HK$3.01M 384.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.68B 214.64M USD | 14.40 | HK$0.01 0.001 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.35 0.17 USD |
-3.57
|
HK$1.48B 189.52M USD | HK$262.00K 33.5K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$1.48B 189.52M USD | 19.28 | HK$0.07 0.008 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.50 1.98 USD |
-4.32
|
HK$1.45B 185.98M USD | HK$528.00 67.51 USD | HK$15.50 1.98 USD | HK$15.50 1.98 USD | HK$1.45B 185.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.91 0.24 USD |
+5.52
|
HK$1.44B 183.87M USD | HK$420.78K 53.8K USD | HK$1.77 0.23 USD | HK$1.93 0.25 USD | HK$1.44B 183.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.90 0.12 USD |
+2.27
|
HK$1.41B 179.65M USD | HK$480.00K 61.37K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$1.41B 179.65M USD | 11.25 | HK$0.08 0.01 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.40B 178.71M USD | HK$205.20K 26.24K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.40B 178.71M USD | 30.00 | HK$0.01 0.001 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$2.16 0.28 USD |
0
|
HK$1.29B 164.95M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.29B 164.95M USD | 10.80 | HK$0.20 0.03 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.95 0.25 USD |
+8.94
|
HK$1.26B 161.57M USD | HK$405.09K 51.8K USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$1.26B 161.57M USD | 0 | -HK$0.04 -0.005 USD | ||
| Goldstream Investment Limited 1328.HK | HK$4.74 0.61 USD |
-3.85
|
HK$1.21B 155.28M USD | HK$91.00K 11.64K USD | HK$4.72 0.6 USD | HK$4.88 0.62 USD | HK$1.21B 155.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}