Página de resultados 13 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pathward Financial CASH | $83.59 — |
+0.8
|
$1.97B — | $148.85K — | $82.96 — | $84.22 — | $1.97B — | 11.31 | $7.39 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.73 2.05 USD |
-0.55
|
$162.29B 1.96B USD | $5.51M 66.64K USD | $169 2.04 USD | $173.4 2.1 USD | $162.29B 1.96B USD | 19.78 | $8.58 0.1 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.94 1.17 USD |
+0.46
|
$20.06B 1.96B USD | $469.54K 45.83K USD | $11.74 1.15 USD | $11.99 1.17 USD | $20.06B 1.96B USD | 597.00 | $0.02 0.001 USD | |
| RBL Bank Limited RBLBANK.NS | $260.61 3.15 USD |
+4.26
|
$161.73B 1.96B USD | $12.83M 155.23K USD | $249.96 3.02 USD | $261.62 3.17 USD | $161.73B 1.96B USD | 22.17 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $260.55 3.15 USD |
+4.22
|
$161.66B 1.96B USD | $604.16K 7.31K USD | $249.35 3.02 USD | $261.5 3.16 USD | $161.66B 1.96B USD | 22.17 | $11.75 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $168.08 2.03 USD |
-0.84
|
$161.63B 1.96B USD | $3.7M 44.79K USD | $166.51 2.01 USD | $171.45 2.07 USD | $161.63B 1.96B USD | 29.18 | $5.76 0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $52.5M 7.3M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394.3 100.22 USD |
+1.39
|
$7.65B 1.94B USD | $14.06K 3.57K USD | $391 99.38 USD | $397.7 101.09 USD | $7.65B 1.94B USD | 8.17 | $48.22 12.26 USD | |
| Banco Pan S.A. BPAN4.SA | $7.65 1.55 USD |
-0.65
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 13.90 | $0.55 0.11 USD | |
| First Bancorp FBNC | $46.37 — |
-0.54
|
$1.92B — | $262.6K — | $46.35 — | $47.09 — | $1.92B — | 21.97 | $2.11 — | |
| BH Macro Limited BHMU.L | $4.03 — |
+1.26
|
$1.91B — | $15K — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Root ROOT | $123.75 — |
+3.37
|
$1.9B — | $459.89K — | $119.72 — | $124.38 — | $1.9B — | 37.27 | $3.32 — | |
| Moltiply Group S.p.A. MOL.MI | $44.5 48.64 USD |
+0.45
|
$1.72B 1.88B USD | $3.05K 3.33K USD | $43.9 47.99 USD | $44.5 48.64 USD | $1.72B 1.88B USD | 39.38 | $1.13 1.24 USD | |
| TeraWulf WULF | $4.82 — |
+0.42
|
$1.88B — | $30.57M — | $4.79 — | $5.18 — | $1.88B — | 0 | -$0.34 — | |
| King's Town Bank Co., Ltd. 2809.TW | $53 1.68 USD |
0
|
$58.9B 1.87B USD | $2.37M 75.19K USD | $52.8 1.68 USD | $53 1.68 USD | $58.9B 1.87B USD | 16.20 | $3.27 0.1 USD | |
| First National Financial Corporation FN.TO | $41.98 31.15 USD |
+0.55
|
$2.52B 1.87B USD | $22.7K 16.84K USD | $41.6 30.87 USD | $42.11 31.25 USD | $2.52B 1.87B USD | 14.47 | $2.9 2.15 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.15 — |
+0.3
|
$1.85B — | $3.37K — | $19.95 — | $20.15 — | $1.85B — | 0 | -$0.24 — | |
| City Holding Company CHCO | $127.48 — |
+0.33
|
$1.85B — | $186.65K — | $124.85 — | $128.66 — | $1.85B — | 15.97 | $7.98 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.1 — |
+0.33
|
$1.84B — | $96.57K — | $23.94 — | $24.2 — | $1.84B — | 34.92 | $0.69 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.7
|
$6.67B 1.83B USD | $1.04M 285.32K USD | $1.99 0.55 USD | $2.02 0.55 USD | $6.67B 1.83B USD | 11.84 | $0.17 0.05 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.75 0.5 USD |
-8.7
|
$57.23B 1.82B USD | $216.75M 6.89M USD | $15.55 0.49 USD | $17.15 0.54 USD | $57.23B 1.82B USD | 29.16 | $0.54 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.46 1.21 USD |
+2.07
|
$57.69B 1.81B USD | $4.46M 139.98K USD | $37.86 1.19 USD | $38.86 1.22 USD | $57.69B 1.81B USD | 9.17 | $4.19 0.13 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$64.32B 1.81B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.32B 1.81B USD | 8.55 | $2.9 0.08 USD | |
| Royce Small-Cap Trust RVT | $15.37 — |
+0.26
|
$1.81B — | $225.59K — | $15.29 — | $15.43 — | $1.81B — | 11.38 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.88 — |
0
|
$1.81B — | $325.12K — | $5.86 — | $5.9 — | $1.81B — | 8.90 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.7 — |
-0.11
|
$1.81B — | $536.63K — | $8.67 — | $8.71 — | $1.81B — | 57.99 | $0.15 — | |
| Stewart Information Services STC | $64.61 — |
-1.1
|
$1.8B — | $152.48K — | $64.57 — | $65.74 — | $1.8B — | 24.75 | $2.61 — | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Perella Weinberg Partners PWP | $20.31 — |
+0.49
|
$1.8B — | $808.83K — | $20.17 — | $20.53 — | $1.8B — | 0 | -$0.21 — | |
| Sprott Inc. SII.TO | $93.59 69.45 USD |
-2.35
|
$2.41B 1.79B USD | $86.27K 64.02K USD | $92.24 68.45 USD | $96.17 71.36 USD | $2.41B 1.79B USD | 35.58 | $2.63 1.95 USD | |
| First Commonwealth Financial FCF | $17.07 — |
+0.65
|
$1.79B — | $531.7K — | $16.98 — | $17.29 — | $1.79B — | 12.73 | $1.34 — | |
| Arion banki hf. ARION.IC | $174.5 1.28 USD |
0
|
$242.07B 1.78B USD | $950 6.99 USD | $174.5 1.28 USD | $174.5 1.28 USD | $242.07B 1.78B USD | 8.83 | $19.74 0.15 USD | |
| Donnelley Financial DFIN | $64.26 — |
+0.85
|
$1.78B — | $334.42K — | $63.7 — | $64.55 — | $1.78B — | 21.27 | $3.02 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197 0.23 USD |
+3.14
|
$1.5T 1.78B USD | $3.53M 4.17K USD | $189.75 0.22 USD | $199.25 0.24 USD | $1.5T 1.78B USD | 16.58 | $11.88 0.01 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.94 1.17 USD |
-70.59
|
$18.17B 1.77B USD | $4.46K 435.55 USD | $11.86 1.16 USD | $11.95 1.17 USD | $18.17B 1.77B USD | 14.92 | $0.8 0.08 USD | |
| Sprott SII | $68.4 — |
-2.58
|
$1.77B — | $180.77K — | $67.35 — | $70.51 — | $1.77B — | 35.44 | $1.93 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $9.72M 308.82K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Insignia Financial Ltd. IFL.AX | $3.95 2.61 USD |
0
|
$2.65B 1.75B USD | $870.65K 576.25K USD | $3.91 2.59 USD | $3.98 2.63 USD | $2.65B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $6.04M 772.29K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
0
|
$55.1B 1.75B USD | $457.38K 14.53K USD | $100 3.18 USD | $101 3.21 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| CHINA EB LTD 0165.HK | $8.12 1.04 USD |
-4.47
|
$13.68B 1.75B USD | $56.3M 7.2M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.68B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| UP Fintech Holding TIGR | $9.89 — |
+8.44
|
$1.75B — | $11.03M — | $9.56 — | $10.42 — | $1.75B — | 21.97 | $0.45 — | |
| Dah Sing Banking Group Limited 2356.HK | $9.64 1.23 USD |
+0.52
|
$13.55B 1.73B USD | $4.46M 569.93K USD | $9.4 1.2 USD | $9.65 1.23 USD | $13.55B 1.73B USD | 7.03 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.75 0.22 USD |
+3.55
|
$13.46B 1.72B USD | $12.18M 1.56M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.46B 1.72B USD | 0 | $0 0 USD | |
| Northwest Bancshares NWBI | $13.46 — |
+0.98
|
$1.72B — | $861.91K — | $13.33 — | $13.57 — | $1.72B — | 14.95 | $0.9 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.43 2.93 USD |
-0.45
|
$2.6B 1.72B USD | $891.71K 590.19K USD | $4.31 2.85 USD | $4.45 2.95 USD | $2.6B 1.72B USD | 3.75 | $1.18 0.78 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.01 0.7 USD |
+2.04
|
$12.33B 1.71B USD | $55.3M 7.69M USD | $4.9 0.68 USD | $5.03 0.7 USD | $12.33B 1.71B USD | 6.34 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.82M 7.07M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Horace Mann Educators HMN | $41.5 — |
-0.72
|
$1.69B — | $251.07K — | $41.42 — | $42.01 — | $1.69B — | 15.03 | $2.76 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
-5
|
$12.11B 1.68B USD | $1.44M 200.19K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.11B 1.68B USD | 0 | -$0.15 -0.02 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.38 — |
-0.16
|
$1.66B — | $284.94K — | $12.34 — | $12.45 — | $1.66B — | 16.72 | $0.74 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.26 0.45 USD |
+2.19
|
$11.93B 1.66B USD | $117.21M 16.3M USD | $3.19 0.44 USD | $3.28 0.46 USD | $11.93B 1.66B USD | 8.15 | $0.4 0.06 USD | |
| Lakeland Financial LKFN | $64.92 — |
+0.64
|
$1.66B — | $280.85K — | $64.29 — | $65.66 — | $1.66B — | 18.54 | $3.5 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.08 0.85 USD |
+2.01
|
$11.93B 1.66B USD | $29.44M 4.09M USD | $5.97 0.83 USD | $6.09 0.85 USD | $11.93B 1.66B USD | 6.08 | $1 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.96 0.63 USD |
-2.36
|
$12.91B 1.65B USD | $164.19M 20.99M USD | $4.94 0.63 USD | $5.5 0.7 USD | $12.91B 1.65B USD | 165.33 | $0.03 0.003 USD | |
| Tri-Continental TY | $31.72 — |
+0.06
|
$1.65B — | $20.82K — | $31.59 — | $31.88 — | $1.65B — | 5.10 | $6.21 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.84 0.67 USD |
+2.98
|
$11.83B 1.64B USD | $82.53M 11.48M USD | $4.7 0.65 USD | $4.85 0.67 USD | $11.83B 1.64B USD | 6.12 | $0.79 0.11 USD | |
| HCI HCI | $142.33 — |
-1.33
|
$1.64B — | $159.87K — | $140.54 — | $145.3 — | $1.64B — | 13.64 | $10.43 — | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $1.87M 1.24M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
0
|
$222.95B 1.64B USD | $2.16M 15.89K USD | $119 0.88 USD | $119.5 0.88 USD | $222.95B 1.64B USD | 9.51 | $12.51 0.09 USD | |
| Merchants Bancorp MBIN | $35.58 — |
+1.92
|
$1.63B — | $142.98K — | $34.81 — | $35.82 — | $1.63B — | 6.55 | $5.43 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.8 0.81 USD |
+1.4
|
$11.71B 1.63B USD | $41.88M 5.82M USD | $5.69 0.79 USD | $5.81 0.81 USD | $11.71B 1.63B USD | 5.91 | $0.98 0.14 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.2 — |
0
|
$1.62B — | $483.32K — | $11.15 — | $11.21 — | $1.62B — | 14.54 | $0.77 — | |
| Gimv NV GIMB.BR | $41.05 44.87 USD |
+0.74
|
$1.48B 1.62B USD | $5.41K 5.92K USD | $40.85 44.65 USD | $41.05 44.87 USD | $1.48B 1.62B USD | 5.49 | $7.47 8.17 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.56 2.02 USD |
-1.82
|
$11.63B 1.62B USD | $82.17M 11.43M USD | $14.32 1.99 USD | $15.14 2.11 USD | $11.63B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| MNTN MNTN | $21 — |
+1.01
|
$1.62B — | $337.88K — | $20.61 — | $21.55 — | $1.62B — | 0 | -$0.5 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
+0.6
|
$1.48B 1.62B USD | $27.36K 29.91K USD | $1.35 1.47 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 22.53 | $0.06 0.07 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.14 — |
+0.33
|
$1.61B — | $76.5K — | $21 — | $21.17 — | $1.61B — | 12.96 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.81 — |
+0.29
|
$1.61B — | $151.87K — | $13.74 — | $13.83 — | $1.61B — | 4.72 | $2.92 — | |
| SY Holdings Group Limited 6069.HK | $12.46 1.59 USD |
+2.98
|
$12.54B 1.6B USD | $20.39M 2.61M USD | $11.8 1.51 USD | $12.8 1.64 USD | $12.54B 1.6B USD | 28.97 | $0.43 0.05 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.84 1.79 USD |
-0.77
|
$11.5B 1.6B USD | $21.71M 3.02M USD | $12.78 1.78 USD | $13 1.81 USD | $11.5B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| 1st Source SRCE | $65.02 — |
-0.02
|
$1.6B — | $111.5K — | $64.92 — | $65.53 — | $1.6B — | 11.42 | $5.69 — | |
| Perpetual Limited PPT.AX | $20.9 13.83 USD |
+0.58
|
$2.4B 1.59B USD | $238.68K 157.97K USD | $20.64 13.66 USD | $21.04 13.93 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.17 1.63 USD |
+1.4
|
$2.11B 1.58B USD | $877.9K 657.95K USD | $2.14 1.6 USD | $2.18 1.63 USD | $2.11B 1.58B USD | 9.04 | $0.24 0.18 USD | |
| Columbia Financial CLBK | $15.07 — |
+0.74
|
$1.58B — | $150.36K — | $14.95 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.88 — |
0
|
$1.57B — | $326.82K — | $8.84 — | $8.93 — | $1.57B — | 10.09 | $0.88 — | |
| Attica Bank S.A. TATT.AT | $0.89 0.97 USD |
+3.14
|
$1.44B 1.57B USD | $933.37K 1.02M USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.44B 1.57B USD | 0 | -$0.79 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $44.24 32.83 USD |
-1.23
|
$2.1B 1.56B USD | $90.24K 66.97K USD | $44.16 32.77 USD | $44.99 33.39 USD | $2.1B 1.56B USD | 19.23 | $2.3 1.71 USD | |
| Navient NAVI | $15.32 — |
-1.61
|
$1.55B — | $1.49M — | $15.26 — | $16.07 — | $1.55B — | 29.46 | $0.52 — | |
| Coastal Financial CCB | $102.97 — |
+0.73
|
$1.55B — | $120.26K — | $102.37 — | $105.57 — | $1.55B — | 30.37 | $3.39 — | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
-0.21
|
$5.78B 1.54B USD | $299.34K 79.86K USD | $48.28 12.88 USD | $48.98 13.07 USD | $5.78B 1.54B USD | 9.18 | $5.28 1.41 USD | |
| Trisura TRRSF | $32.31 — |
-1.22
|
$1.54B — | $100 — | $32.38 — | $32.38 — | $1.54B — | 19.11 | $1.69 — | |
| German American Bancorp GABC | $40.95 — |
+0.27
|
$1.53B — | $215.07K — | $40.8 — | $41.21 — | $1.53B — | 16.44 | $2.49 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.45 — |
+1.82
|
$1.52B — | $94.36K — | $40.75 — | $41.45 — | $1.52B — | 7.40 | $5.6 — | |
| S&T Bancorp STBA | $39.73 — |
+0.68
|
$1.52B — | $189.24K — | $39.56 — | $40.06 — | $1.52B — | 11.44 | $3.47 — | |
| North Pacific Bank,Ltd. 8524.T | $598 4.04 USD |
+1.87
|
$225.17B 1.52B USD | $3.96M 26.72K USD | $587 3.96 USD | $603 4.07 USD | $225.17B 1.52B USD | 11.09 | $53.89 0.36 USD | |
| National Bank NBHC | $39.88 — |
+1.14
|
$1.52B — | $226.53K — | $39.42 — | $40.25 — | $1.52B — | 13.79 | $2.89 — | |
| Hypoport SE HYQ.DE | $207.5 226.83 USD |
+1.72
|
$1.39B 1.52B USD | $2.45K 2.67K USD | $202 220.81 USD | $208 227.37 USD | $1.39B 1.52B USD | 93.46 | $2.22 2.43 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $708 4.78 USD |
-0.81
|
$224.6B 1.52B USD | $1.53M 10.3K USD | $705.5 4.76 USD | $718.7 4.85 USD | $224.6B 1.52B USD | 20.49 | $34.55 0.23 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
+0.2
|
$1.51B — | $626.31K — | $9.77 — | $9.8 — | $1.51B — | 11.25 | $0.87 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.47 0.95 USD |
-0.67
|
$7.1B 1.51B USD | $1.95M 415.63K USD | $4.4 0.94 USD | $4.52 0.96 USD | $7.1B 1.51B USD | 9.51 | $0.47 0.1 USD | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.59M — | $3.3 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.39 1.36 USD |
+0.23
|
$123.76B 1.5B USD | $2.24M 27.09K USD | $111.53 1.35 USD | $113 1.37 USD | $123.76B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.35 1.36 USD |
+0.13
|
$123.72B 1.5B USD | $189.46K 2.29K USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.72B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| Veritex VBTX | $27.52 — |
+1.1
|
$1.49B — | $290.34K — | $27.29 — | $27.8 — | $1.49B — | 13.49 | $2.04 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $160.48M 22.31M USD | $6.68 0.93 USD | $7.08 0.98 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $154.2 14.79 USD |
+1.66
|
$15.48B 1.49B USD | $27.9K 2.68K USD | $152.54 14.63 USD | $154.3 14.8 USD | $15.48B 1.49B USD | 9.21 | $16.73 1.6 USD | |
| Hope Bancorp HOPE | $11.53 — |
+1.41
|
$1.48B — | $675.59K — | $11.38 — | $11.6 — | $1.48B — | 14.78 | $0.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||