Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Serviços Financeiros (74)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (74)
Seguros-Resseguros (74)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $463.1 506.23 USD |
+1.07
|
$62.33B 68.14B USD | $52.74K 57.65K USD | $458.8 501.53 USD | $463.2 506.34 USD | $62.33B 68.14B USD | 11.42 | $40.55 44.33 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $462.9 506.01 USD |
+0.87
|
$62.32B 68.12B USD | $10.32K 11.28K USD | $459.3 502.08 USD | $462.9 506.01 USD | $62.32B 68.12B USD | 13.67 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.31 — |
0
|
$66.37B — | $2.05K — | $49.13 — | $49.31 — | $66.37B — | 11.33 | $4.35 — | |
| Swiss Re AG SREN.SW | $111.5 126.86 USD |
+1.23
|
$32.38B 36.84B USD | $174.72K 198.79K USD | $110.35 125.55 USD | $111.5 126.86 USD | $32.38B 36.84B USD | 11.95 | $9.33 10.62 USD | |
| Swiss Re AG SSREY | $30.83 — |
+0.98
|
$35.81B — | $2.4K — | $30.83 — | $30.83 — | $35.81B — | 11.76 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $232.3 253.94 USD |
+1.71
|
$28.34B 30.98B USD | $1.13K 1.23K USD | $230.2 251.64 USD | $232.5 254.15 USD | $28.34B 30.98B USD | 18.40 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $232.1 253.72 USD |
+1.09
|
$27.99B 30.6B USD | $17.08K 18.67K USD | $230.2 251.64 USD | $232.5 254.15 USD | $27.99B 30.6B USD | 14.73 | $15.75 17.22 USD | |
| Hannover Rück SE HVRRY | $40.8 — |
0
|
$29.52B — | $3 — | $40.8 — | $40.8 — | $29.52B — | 14.51 | $2.81 — | |
| Reinsurance Group of America, Incorporated RGA | $203.9 — |
+0.94
|
$13.41B — | $234.48K — | $201.4 — | $204.03 — | $13.41B — | 15.81 | $12.89 — | |
| RenaissanceRe RNR | $223.15 — |
+2.35
|
$11.8B — | $185.84K — | $218.3 — | $223.95 — | $11.8B — | 4.81 | $46.3 — | |
| General Insurance Corporation of India GICRE.NS | $387.5 4.69 USD |
-1.57
|
$680B 8.23B USD | $1.15M 13.88K USD | $385.1 4.66 USD | $395.6 4.79 USD | $680B 8.23B USD | 9.84 | $39.37 0.48 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.98 — |
+0.09
|
$7.19B — | $1.08K — | $22.98 — | $22.98 — | $7.19B — | 0 | -$3.9 — | |
| SCOR SE SCR.PA | $25.26 27.61 USD |
+1.28
|
$4.55B 4.97B USD | $97.48K 106.55K USD | $24.84 27.15 USD | $25.32 27.68 USD | $4.55B 4.97B USD | 5.67 | $4.45 4.86 USD | |
| SCOR SE SCRYY | $2.64 — |
-5.38
|
$4.72B — | $500 — | $2.64 — | $2.64 — | $4.72B — | 5.50 | $0.48 — | |
| SCOR SE 0IT3.IL | $25.24 27.59 USD |
+1.53
|
$4.29B 4.69B USD | $39.89K 43.6K USD | $24.92 27.24 USD | $25.28 27.63 USD | $4.29B 4.69B USD | 9.67 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5799 0.07 USD |
+1.75
|
$24.64B 3.15B USD | $6.16M 787.63K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $24.64B 3.15B USD | 4.14 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $13.14 14.36 USD |
+0.27
|
$2.02B 2.21B USD | $6.43K 7.03K USD | $13.14 14.36 USD | $13.25 14.48 USD | $2.02B 2.21B USD | 7.06 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $13.15 14.37 USD |
+0.38
|
$1.97B 2.15B USD | $90.1K 98.49K USD | $13.05 14.27 USD | $13.27 14.51 USD | $1.97B 2.15B USD | 6.84 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $12.28 — |
+1.99
|
$2.09B — | $419.76K — | $11.92 — | $12.35 — | $2.09B — | 7.67 | $1.6 — | |
| Central Reinsurance Corporation 2851.TW | $26.15 0.83 USD |
+0.19
|
$20.93B 665.06M USD | $2.22M 70.44K USD | $26 0.83 USD | $26.15 0.83 USD | $20.93B 665.06M USD | 8.32 | $3.14 0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $26.3 7.02 USD |
-2.59
|
$2.34B 625.14M USD | $932.16K 248.68K USD | $26.1 6.96 USD | $27.95 7.46 USD | $2.34B 625.14M USD | 16.13 | $1.63 0.43 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.4 6.36 USD |
+0.1
|
$2.57B 520.87M USD | $78.3K 15.87K USD | $31.22 6.33 USD | $31.72 6.43 USD | $2.57B 520.87M USD | 0 | -$1.51 -0.3 USD | |
| Greenlight Capital Re GLRE | $13.05 — |
+2.35
|
$460.94M — | $29.72K — | $12.64 — | $13.08 — | $460.94M — | 4.19 | $3.11 — | |
| MNRB Holdings Berhad 6459.KL | $2.29 0.49 USD |
-2.14
|
$1.79B 381.3M USD | $1.32M 281.25K USD | $2.27 0.48 USD | $2.36 0.5 USD | $1.79B 381.3M USD | 6.73 | $0.34 0.07 USD | |
| Maiden MHLD | $2.02 — |
-0.98
|
$202.42M — | $1.21K — | $2.02 — | $2.02 — | $202.42M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.67 0.02 USD |
0
|
$2.82B 79.46M USD | $708.4K 19.93K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.82B 79.46M USD | 11.16 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.74 0.05 USD |
+0.58
|
$1.08B 30.35M USD | $975.36K 27.44K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.08B 30.35M USD | 0 | -$0.02 -0.0005 USD | |
| Oxbridge Re OXBR | $2.7 — |
+4.25
|
$16.22M — | $61.94K — | $2.57 — | $2.9 — | $16.22M — | 0 | -$1.86 — | |
| PartnerRe PRE-PJ | $19.4 — |
-0.21
|
$0 — | $18.18K — | $19.31 — | $19.52 — | $0 — | 9.41 | $2.06 — | |
| RenaissanceRe RNR-PG | $17.65 — |
-0.34
|
$0 — | $11.37K — | $17.51 — | $17.68 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.14 — |
0
|
$0 — | $29.57K — | $25.14 — | $25.27 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $462 505.03 USD |
+0.68
|
$62.19B 67.98B USD | $448 489.72 USD | $458.9 501.64 USD | $462 505.03 USD | $62.19B 67.98B USD | 11.38 | $40.57 44.35 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+0.44
|
$61.95B 67.71B USD | $500 546.57 USD | $45.6 49.85 USD | $45.6 49.85 USD | $61.95B 67.71B USD | 11.25 | $4.05 4.43 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $491.15 — |
0
|
$66.11B — | $2 — | $491.15 — | $492.15 — | $66.11B — | 11.30 | $43.46 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
+0.7
|
$33.79B 36.94B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.79B 36.94B USD | 11.67 | $2.45 2.68 USD | |
| Swiss Re AG SSREF | $126.69 — |
0
|
$36.79B — | $100 — | $126.69 — | $126.69 — | $36.79B — | 12.07 | $10.49 — | |
| Hannover Rück SE HVRRF | $256.41 — |
0
|
$30.92B — | $448 — | $244.77 — | $256.41 — | $30.92B — | 15.19 | $16.88 — | |
| Hannover Rück SE HNR1.F | $230.5 251.97 USD |
+1.68
|
$28.15B 30.78B USD | $48 52.47 USD | $230.5 251.97 USD | $231.1 252.62 USD | $28.15B 30.78B USD | 14.65 | $15.73 17.2 USD | |
| Hannover Rück SE HNRB.F | $38 41.54 USD |
+1.06
|
$27.98B 30.59B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $27.98B 30.59B USD | 14.50 | $2.62 2.86 USD | |
| Hannover Rück SE HNR1.VI | $231 252.51 USD |
+0.87
|
$27.93B 30.53B USD | $0 0 USD | $231 252.51 USD | $231 252.51 USD | $27.93B 30.53B USD | 14.68 | $15.73 17.2 USD | |
| Everest Group, Ltd. ERE.F | $349.3 381.83 USD |
+2.22
|
$15.62B 17.08B USD | $6 6.56 USD | $349.3 381.83 USD | $349.3 381.83 USD | $15.62B 17.08B USD | 5.52 | $63.21 69.1 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $190 207.7 USD |
+0.53
|
$12.6B 13.78B USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $12.6B 13.78B USD | 15.80 | $12.02 13.14 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+2.97
|
$11.35B 12.41B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.35B 12.41B USD | 4.81 | $43.21 47.23 USD | |
| General Insurance Corporation of India GICRE.BO | $387.5 4.69 USD |
-1.6
|
$679.83B 8.22B USD | $88.44K 1.07K USD | $385 4.66 USD | $395.05 4.78 USD | $679.83B 8.22B USD | 9.84 | $39.38 0.48 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.31 | $4.25 4.84 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.22 | $4.77 — | |
| SCOR SE SDRC.F | $25.16 27.5 USD |
+2.36
|
$4.52B 4.95B USD | $20 21.86 USD | $24.8 27.11 USD | $25.16 27.5 USD | $4.52B 4.95B USD | 5.65 | $4.45 4.86 USD | |
| SCOR SE SDRC.DE | $25.1 27.44 USD |
+1.54
|
$4.49B 4.91B USD | $320 349.8 USD | $25.1 27.44 USD | $25.1 27.44 USD | $4.49B 4.91B USD | 5.64 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.38 2.6 USD |
+0.85
|
$4.43B 4.84B USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.43B 4.84B USD | 5.28 | $0.45 0.49 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
0
|
$2.9B 3.17B USD | $14.84K 16.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.9B 3.17B USD | 2.80 | $0.02 0.02 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
+1.83
|
$1.99B 2.18B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.99B 2.18B USD | 7.44 | $1.49 1.63 USD | |
| COFACE SA 65C.F | $13.06 14.28 USD |
-3.19
|
$1.95B 2.13B USD | $360 393.53 USD | $13.06 14.28 USD | $13.11 14.33 USD | $1.95B 2.13B USD | 6.80 | $1.92 2.1 USD | |
| Korean Reinsurance Company 003690.KS | $7,960 6.01 USD |
+2.98
|
$1.17T 884.86M USD | $356.97K 269.45 USD | $7,700 5.81 USD | $7,960 6.01 USD | $1.17T 884.86M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.83 2 USD |
+3.39
|
$197.5M 215.9M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $197.5M 215.9M USD | 0 | -$0.24 -0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.67 0.02 USD |
0
|
$2.82B 79.46M USD | $708.4K 19.93K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.82B 79.46M USD | 67.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $6.55 0.18 USD |
+0.77
|
$1.51B 42.39M USD | $24.4K 686.55 USD | $6.45 0.18 USD | $6.7 0.19 USD | $1.51B 42.39M USD | 14.55 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.55 0.18 USD |
+0.77
|
$1.51B 42.39M USD | $24.4K 686.55 USD | $6.45 0.18 USD | $6.7 0.19 USD | $1.51B 42.39M USD | 14.88 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,030 0.07 USD |
-0.96
|
$533.33B 34.08M USD | $2.2K 0.14 USD | $1,030 0.07 USD | $1,075 0.07 USD | $533.33B 34.08M USD | 7.92 | $129.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.74 0.05 USD |
+0.58
|
$1.1B 31.09M USD | $975K 27.43K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.1B 31.09M USD | 17.39 | $0.1 0.002 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Till Capital TILCF | $1.43 — |
0
|
$4.59M — | $400 — | $1.43 — | $1.48 — | $4.59M — | 0 | -$0.36 — | |
| Till Capital Corporation TIL.V | $1.85 1.37 USD |
0
|
$5.9M 4.38M USD | $800 593.65 USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.9M 4.38M USD | 0 | -$0.5 -0.3 USD | |
| Oxbridge Re OXBRW | $0.1799 — |
+64.91
|
$1.04M — | $33.27K — | $0.1799 — | $0.2099 — | $1.04M — | 0.12 | $1.41 — | |
| GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $515 0 USD |
0
|
$808.44M 0 USD | $29.02K 0 USD | $513 0 USD | $517 0 USD | $808.44M 0 USD | 5.47 | $0.94 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}