Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (50)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (50)
Seguros-Resseguros (50)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.04 — |
-0.69
|
$84.97B — | $3.64K — | $13.03 — | $13.12 — | $84.97B — | 11.64 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €555.20 606.91 USD |
-0.61
|
€74.75B 81.71B USD | €47.89K 52.34K USD | €554.20 605.82 USD | €564.60 617.18 USD | €74.75B 81.71B USD | 16.39 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
-0.39
|
€73.04B 79.84B USD | €206.07K 225.26K USD | €553.80 605.38 USD | €564.40 616.97 USD | €73.04B 79.84B USD | 11.62 | €47.82 52.27 USD | ||
| Swiss Re AG SSREY | $40.89 — |
+0.2
|
$48.10B — | $3.25K — | $40.88 — | $41.17 — | $48.10B — | 13.02 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 130.65 148.65 USD |
+0.46
|
CHF 38.42B 43.71B USD | CHF 569.56K 648.03K USD | CHF 130.45 148.42 USD | CHF 131.50 149.62 USD | CHF 38.42B 43.71B USD | 13.02 | CHF 10.03 11.41 USD | ||
| Hannover Rück SE 0M9A.IL | €261.80 286.18 USD |
+0.58
|
€31.94B 34.92B USD | €73.99K 80.88K USD | €260.00 284.22 USD | €262.20 286.62 USD | €31.94B 34.92B USD | 20.74 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €78.00K 85.26K USD | €260.20 284.43 USD | €262.40 286.84 USD | €31.57B 34.51B USD | 12.78 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $271.42 — |
-0.22
|
$12.77B — | $204.18K — | $267.91 — | $275.00 — | $12.77B — | 7.57 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹382.10 4.62 USD |
-0.07
|
₹670.36B 8.11B USD | ₹407.60K 4.93K USD | ₹377.50 4.57 USD | ₹385.20 4.66 USD | ₹670.36B 8.11B USD | 6.99 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.47 — |
+0.22
|
$7.03B — | $15.02K — | $22.45 — | $22.59 — | $7.03B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.20 — |
+0.63
|
$5.72B — | $2.36K — | $3.20 — | $3.20 — | $5.72B — | 9.14 | $0.35 — | ||
| SCOR SE 0IT3.IL | €27.42 29.97 USD |
+0.81
|
€4.66B 5.09B USD | €1.31K 1.43K USD | €27.22 29.76 USD | €27.38 29.93 USD | €4.66B 5.09B USD | 10.50 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $22.36 — |
-0.38
|
$2.61B — | $586.93K — | $22.02 — | $22.73 — | $2.61B — | 13.63 | $1.64 — | ||
| COFACE SA 0QVK.IL | €15.08 16.48 USD |
+0.27
|
€2.32B 2.53B USD | €33.66K 36.79K USD | €15.05 16.45 USD | €15.26 16.68 USD | €2.32B 2.53B USD | 8.10 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.18 16.59 USD |
+1.2
|
€2.27B 2.48B USD | €181.39K 198.28K USD | €15.05 16.45 USD | €15.28 16.7 USD | €2.27B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.90 7.18 USD |
-0.52
|
SAR 4.57B 1.22B USD | SAR 509.73K 135.98K USD | SAR 26.58 7.09 USD | SAR 27.20 7.26 USD | SAR 4.57B 1.22B USD | 37.88 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.47 — |
+1.47
|
$494.85M — | $130.65K — | $14.06 — | $14.52 — | $494.85M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.04 0.43 USD |
+0.49
|
MYR 1.60B 339.68M USD | MYR 148.40K 31.55K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 1.60B 339.68M USD | 3.23 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 1.60B 45.07M USD | THB 307.30K 8.65K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.36 — |
-4.23
|
$10.44M — | $4.71K — | $1.29 — | $1.40 — | $10.44M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.88 — |
+0.25
|
$0.00 — | $29.02K — | $15.81 — | $15.92 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.19 — |
+0.04
|
$0.00 — | $14.49K — | $25.19 — | $25.20 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.35 — |
+2.25
|
$85.79B — | $36.00 — | $654.35 — | $654.35 — | $85.79B — | 11.68 | $55.98 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.10 12.13 USD |
+0.91
|
€74.36B 81.29B USD | €7.00K 7.65K USD | €11.10 12.13 USD | €11.10 12.13 USD | €74.36B 81.29B USD | 11.56 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €556.20 608 USD |
-0.96
|
€73.09B 79.9B USD | €377.00 412.11 USD | €555.20 606.91 USD | €564.60 617.18 USD | €73.09B 79.9B USD | 11.62 | €47.85 52.31 USD | ||
| Swiss Re AG SSREF | $174.22 — |
+9.95
|
$51.23B — | $100.00 — | $174.22 — | $174.22 — | $51.23B — | 13.90 | $12.53 — | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
-2.27
|
€40.93B 44.75B USD | €149.00 162.88 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.88 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $311.27 — |
+4.18
|
$37.71B — | $5.00 — | $311.26 — | $311.27 — | $37.71B — | 12.99 | $23.96 — | ||
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+2.82
|
€32.08B 35.06B USD | €212.00 231.74 USD | €43.20 47.22 USD | €43.80 47.88 USD | €32.08B 35.06B USD | 12.84 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €262.40 286.84 USD |
+0.69
|
€31.79B 34.75B USD | €677.00 740.05 USD | €261.00 285.31 USD | €262.80 287.28 USD | €31.79B 34.75B USD | 12.82 | €20.46 22.37 USD | ||
| Hannover Rück SE HNR1.VI | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €60.00 65.59 USD | €261.00 285.31 USD | €262.60 287.06 USD | €31.57B 34.51B USD | 12.78 | €20.48 22.39 USD | ||
| Everest Group, Ltd. ERE.F | €280.50 306.62 USD |
+2.04
|
€11.78B 12.88B USD | €23.00 25.14 USD | €277.60 303.45 USD | €280.50 306.62 USD | €11.78B 12.88B USD | 24.51 | €11.44 12.51 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
+0.58
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.55 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €234.00 255.79 USD |
+2.63
|
€11.10B 12.13B USD | €45.00 49.19 USD | €234.00 255.79 USD | €234.00 255.79 USD | €11.10B 12.13B USD | 7.66 | €30.53 33.37 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.82
|
€7.57B 8.27B USD | €36.27K 39.64K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.50 4.63 USD |
+0.09
|
₹671.06B 8.12B USD | ₹10.82K 130.94 USD | ₹377.65 4.57 USD | ₹385.10 4.66 USD | ₹671.06B 8.12B USD | 7.00 | ₹54.61 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| SCOR SE SDRC.F | €27.34 29.89 USD |
-0.22
|
€4.89B 5.35B USD | €400.00 437.25 USD | €27.26 29.8 USD | €27.34 29.89 USD | €4.89B 5.35B USD | 9.17 | €2.98 3.26 USD | ||
| SCOR SE SDRC.DE | €27.30 29.84 USD |
0
|
€4.88B 5.34B USD | €324.00 354.18 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.88B 5.34B USD | 9.16 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| SCOR SE SDRB.F | €2.58 2.82 USD |
+0.78
|
€4.62B 5.05B USD | €19.00 20.77 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.62B 5.05B USD | 8.59 | €0.30 0.33 USD | ||
| SiriusPoint Ltd. 3XPA.F | €19.70 21.53 USD |
+5.91
|
€2.37B 2.59B USD | €129.00 141.01 USD | €18.90 20.66 USD | €19.70 21.53 USD | €2.37B 2.59B USD | 14.07 | €1.40 1.53 USD | ||
| COFACE SA 65C.F | €14.95 16.34 USD |
+0.61
|
€2.23B 2.44B USD | €327.00 357.46 USD | €14.95 16.34 USD | €14.95 16.34 USD | €2.23B 2.44B USD | 9.70 | €1.54 1.68 USD | ||
| American Overseas AOREF | $1,260.00 — |
-3.08
|
$59.19M — | $2.00 — | $1,260.00 — | $1,300.00 — | $59.19M — | 0 | -$2,932.00 — | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 8.00K 225.13 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 8.00K 225.1 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 925.00 0.06 USD |
-1.6
|
IDR 478.96B 30.61M USD | IDR 1.73M 110.75 USD | IDR 880.00 0.06 USD | IDR 970.00 0.06 USD | IDR 478.96B 30.61M USD | 5.19 | IDR 178.04 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.08 0.03 USD |
+4.85
|
THB 669.60M 18.84M USD | THB 255.40K 7.19K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.08 0.03 USD |
+4.85
|
THB 669.60M 18.84M USD | THB 255.66K 7.19K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.20 — |
0
|
$1.15M — | $0.00 — | $0.20 — | $0.20 — | $1.15M — | 0.14 | $1.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}