Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Serviços Financeiros (72)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (72)
Seguros-Resseguros (72)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.76 — |
-1.31
|
$83.84B — | $17.27K — | $12.73 — | $12.81 — | $83.84B — | 15.75 | $0.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555.4 607.13 USD |
-0.63
|
$74.77B 81.74B USD | $84.67K 92.55K USD | $550.6 601.88 USD | $555.4 607.13 USD | $74.77B 81.74B USD | 16.40 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-0.93
|
$72.72B 79.49B USD | $314.94K 344.27K USD | $550.2 601.44 USD | $555.4 607.13 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $41.93 — |
-0.99
|
$49.32B — | $3.74K — | $41.69 — | $42.11 — | $49.32B — | 15.58 | $2.69 — | |
| Swiss Re AG SREN.SW | $136.4 155.19 USD |
-0.8
|
$40.11B 45.64B USD | $879.73K 1M USD | $135 153.6 USD | $136.8 155.65 USD | $40.11B 45.64B USD | 15.37 | $8.87 10.09 USD | |
| Hannover Rück SE HVRRY | $51.8 — |
-0.38
|
$37.62B — | $6 — | $51.8 — | $51.8 — | $37.62B — | 14.55 | $3.56 — | |
| Hannover Rück SE 0M9A.IL | $267.9 292.85 USD |
-1.18
|
$32.69B 35.73B USD | $5.76K 6.3K USD | $266.8 291.65 USD | $269.1 294.16 USD | $32.69B 35.73B USD | 21.22 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $268.6 293.62 USD |
-0.59
|
$32.39B 35.41B USD | $79.62K 87.04K USD | $266.8 291.65 USD | $269.2 294.27 USD | $32.39B 35.41B USD | 14.38 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $196.94 — |
-1.02
|
$13.01B — | $259.81K — | $195.46 — | $198.49 — | $13.01B — | 16.63 | $11.84 — | |
| RenaissanceRe RNR | $244.39 — |
-0.88
|
$11.89B — | $239.9K — | $243.12 — | $247.34 — | $11.89B — | 7.74 | $31.54 — | |
| General Insurance Corporation of India GICRE.NS | $391.5 4.74 USD |
-0.65
|
$686.85B 8.31B USD | $749.96K 9.07K USD | $384.1 4.65 USD | $393.4 4.76 USD | $686.85B 8.31B USD | 10.25 | $38.18 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.29 — |
-1.16
|
$6.66B — | $28.78K — | $21.25 — | $21.46 — | $6.66B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.25 — |
-2.11
|
$5.9B — | $6.29K — | $3.31 — | $3.31 — | $5.9B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-0.28
|
$5.14B 5.62B USD | $204.73K 223.8K USD | $27.8 30.39 USD | $28.28 30.91 USD | $5.14B 5.62B USD | 1412.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.25 30.88 USD |
-0.04
|
$4.8B 5.25B USD | $5.47K 5.98K USD | $27.76 30.35 USD | $28.24 30.87 USD | $4.8B 5.25B USD | 10.82 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.23 17.74 USD |
+0.06
|
$2.5B 2.73B USD | $1.09M 1.19M USD | $16.18 17.69 USD | $16.32 17.84 USD | $2.5B 2.73B USD | 8.72 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
-0.61
|
$2.43B 2.66B USD | $161.08K 176.08K USD | $16.19 17.7 USD | $16.33 17.85 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.4 — |
-1.07
|
$2.26B — | $473.72K — | $19.17 — | $19.62 — | $2.26B — | 18.65 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $46.75 12.47 USD |
-4.4
|
$5.42B 1.44B USD | $573.42K 152.97K USD | $46.55 12.42 USD | $48.55 12.95 USD | $5.42B 1.44B USD | 8.85 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.35 0.81 USD |
+0.2
|
$20.29B 644.72M USD | $1.39M 44.26K USD | $25.05 0.8 USD | $25.5 0.81 USD | $20.29B 644.72M USD | 9.78 | $2.59 0.08 USD | |
| Greenlight Capital Re GLRE | $14.53 — |
-2.15
|
$502.09M — | $66.18K — | $14.5 — | $14.82 — | $502.09M — | 11.00 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.91 0.41 USD |
-1.55
|
$1.52B 323.03M USD | $215.9K 45.91K USD | $1.88 0.4 USD | $1.93 0.41 USD | $1.52B 323.03M USD | 3.81 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $755.71K 21.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
+1.69
|
$744M 20.93M USD | $21.15K 594.96 USD | $1.17 0.03 USD | $1.22 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.55 — |
-7.74
|
$11.54M — | $55.81K — | $1.55 — | $1.78 — | $11.54M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.59 — |
-0.86
|
$0 — | $15.91K — | $15.5 — | $15.72 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.2
|
$0 — | $16.49K — | $25.2 — | $25.26 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $634.45 — |
-1.67
|
$83.37B — | $56 — | $634.45 — | $634.45 — | $83.37B — | 15.68 | $40.44 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $555.2 606.91 USD |
-0.32
|
$73.17B 79.98B USD | $367 401.18 USD | $549.6 600.79 USD | $555.2 606.91 USD | $73.17B 79.98B USD | 15.69 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
-1.82
|
$72.07B 78.78B USD | $500 546.57 USD | $10.8 11.81 USD | $11.2 12.24 USD | $72.07B 78.78B USD | 15.21 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $173.25 — |
0
|
$50.95B — | $18 — | $175 — | $175 — | $50.95B — | 16.07 | $10.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $35.8 39.13 USD |
-1.1
|
$42.44B 46.39B USD | $40 43.73 USD | $35.8 39.13 USD | $36.4 39.79 USD | $42.44B 46.39B USD | 15.29 | $2.34 2.56 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 15.01 | $21.33 — | |
| Hannover Rück SE HNR1.VI | $268.4 293.4 USD |
-0.52
|
$32.42B 35.44B USD | $0 0 USD | $266.2 290.99 USD | $268.6 293.62 USD | $32.42B 35.44B USD | 14.37 | $18.67 20.41 USD | |
| Hannover Rück SE HNR1.F | $267.6 292.52 USD |
-0.89
|
$32.3B 35.3B USD | $133 145.39 USD | $265 289.68 USD | $267.6 292.52 USD | $32.3B 35.3B USD | 14.34 | $18.66 20.4 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
-1.34
|
$32.15B 35.14B USD | $300 327.94 USD | $44 48.1 USD | $44.2 48.32 USD | $32.15B 35.14B USD | 14.21 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $287.3 314.06 USD |
-0.52
|
$12.49B 13.66B USD | $69 75.43 USD | $287.3 314.06 USD | $287.3 314.06 USD | $12.49B 13.66B USD | 16.69 | $17.21 18.81 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-0.59
|
$11.36B 12.42B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.36B 12.42B USD | 16.32 | $10.29 11.25 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
+0.96
|
$10.54B 11.52B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.54B 11.52B USD | 7.66 | $27.41 29.96 USD | |
| General Insurance Corporation of India GICRE.BO | $390.85 4.73 USD |
-0.81
|
$685.71B 8.3B USD | $62.48K 755.93 USD | $384.6 4.65 USD | $393.5 4.76 USD | $685.71B 8.3B USD | 10.23 | $38.18 0.46 USD | |
| SCOR SE SZCRF | $32.75 — |
+10.46
|
$5.9B — | $100 — | $21.6 — | $21.6 — | $5.9B — | 1637.50 | $0.02 — | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.88
|
$5.22B 5.71B USD | $21.5K 23.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.22B 5.71B USD | 3.76 | $0.03 0.03 USD | |
| SCOR SE SDRC.DE | $28.28 30.91 USD |
0
|
$5.16B 5.64B USD | $59 64.49 USD | $28.28 30.91 USD | $28.28 30.91 USD | $5.16B 5.64B USD | 1414.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $27.84 30.43 USD |
-0.78
|
$5.12B 5.59B USD | $1K 1.09K USD | $27.84 30.43 USD | $27.84 30.43 USD | $5.12B 5.59B USD | 1392.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.85B 5.52B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.85B 5.52B USD | 1169.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
-2.22
|
$5.04B 5.51B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| COFACE SA 65C.F | $15.99 17.48 USD |
-1.9
|
$2.39B 2.61B USD | $77 84.17 USD | $15.99 17.48 USD | $15.99 17.48 USD | $2.39B 2.61B USD | 9.35 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.3 17.82 USD |
+0.62
|
$2B 2.19B USD | $110 120.24 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2B 2.19B USD | 18.11 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $9,940 7.5 USD |
-1.09
|
$1.76T 1.33B USD | $682.99K 515.55 USD | $9,820 7.41 USD | $10,200 7.7 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $755.7K 21.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
-0.98
|
$1.19B 33.5M USD | $5.6K 157.57 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.19B 33.5M USD | 10.97 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
-0.98
|
$1.16B 32.68M USD | $5.6K 157.57 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $740 0.05 USD |
+2.07
|
$383.17B 24.49M USD | $1.15M 73.38 USD | $725 0.05 USD | $760 0.05 USD | $383.17B 24.49M USD | 5.62 | $131.65 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
+1.69
|
$744M 20.93M USD | $20.9K 588.07 USD | $1.17 0.03 USD | $1.22 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $4.4K 3.27K USD | $1.83 1.36 USD | $1.84 1.37 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.34 — |
+0.75
|
$4.31M — | $40 — | $1.34 — | $1.34 — | $4.31M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.2999 — |
-14.33
|
$1.72M — | $2.05K — | $0.2999 — | $0.2999 — | $1.72M — | 0.21 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $381.5 0 USD |
-1.17
|
$597.47M 0 USD | $437.17K 0 USD | $380 0 USD | $387 0 USD | $597.47M 0 USD | 6.57 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}