Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Serviços Financeiros (72)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (72)
Seguros-Resseguros (72)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.08 — |
+0.15
|
$85.94B — | $12.95K — | $13.02 — | $13.17 — | $85.94B — | 15.75 | $0.83 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.1 611.17 USD |
+0.61
|
$75.27B 82.28B USD | $58.26K 63.69K USD | $553 604.5 USD | $558.2 610.19 USD | $75.27B 82.28B USD | 16.51 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.8 609.75 USD |
+0.36
|
$73.3B 80.12B USD | $160.96K 175.95K USD | $553.4 604.94 USD | $559.2 611.28 USD | $73.3B 80.12B USD | 15.77 | $35.35 38.64 USD | |
| Swiss Re AG SSREY | $43.32 — |
+1.29
|
$51.22B — | $325 — | $43.3 — | $43.57 — | $51.22B — | 16.10 | $2.69 — | |
| Swiss Re AG SREN.SW | $138 157.01 USD |
+0.07
|
$40.58B 46.17B USD | $373.31K 424.75K USD | $136.7 155.54 USD | $138.45 157.53 USD | $40.58B 46.17B USD | 16.19 | $8.52 9.69 USD | |
| Hannover Rück SE HVRRY | $52.27 — |
+0.17
|
$37.82B — | $1 — | $51.95 — | $51.95 — | $37.82B — | 14.24 | $3.67 — | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.19
|
$32.45B 35.48B USD | $4.26K 4.66K USD | $264.4 289.02 USD | $266.9 291.76 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
0
|
$32.1B 35.09B USD | $57.35K 62.69K USD | $264 288.59 USD | $267 291.87 USD | $32.1B 35.09B USD | 14.26 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $197.79 — |
+0.87
|
$13.07B — | $227.89K — | $197.68 — | $199.18 — | $13.07B — | 16.69 | $11.85 — | |
| RenaissanceRe RNR | $240.9 — |
+2.15
|
$11.72B — | $332.92K — | $238.79 — | $242.24 — | $11.72B — | 7.64 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $379.95 4.6 USD |
+0.66
|
$666.67B 8.07B USD | $370.03K 4.48K USD | $377 4.56 USD | $381.75 4.62 USD | $666.67B 8.07B USD | 9.94 | $38.2 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.57 — |
+0.28
|
$6.75B — | $22.7K — | $21.52 — | $21.64 — | $6.75B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.29 — |
+0.3
|
$5.9B — | $12K — | $3.29 — | $3.29 — | $5.9B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.64 30.21 USD |
-0.14
|
$4.95B 5.41B USD | $272.18K 297.53K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.95B 5.41B USD | 1382.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.57 30.14 USD |
-0.43
|
$4.68B 5.12B USD | $107.88K 117.93K USD | $27.46 30.02 USD | $27.74 30.32 USD | $4.68B 5.12B USD | 10.56 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.41 17.94 USD |
+0.46
|
$2.52B 2.76B USD | $24.02K 26.26K USD | $16.22 17.73 USD | $16.44 17.97 USD | $2.52B 2.76B USD | 8.82 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.28 17.8 USD |
-0.91
|
$2.43B 2.66B USD | $109.01K 119.16K USD | $16.22 17.73 USD | $16.43 17.96 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.8 — |
+2.17
|
$2.31B — | $417.02K — | $19.3 — | $19.84 — | $2.31B — | 19.03 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $50.6 13.5 USD |
+0.8
|
$5.86B 1.56B USD | $293.5K 78.3K USD | $50 13.34 USD | $51 13.61 USD | $5.86B 1.56B USD | 9.58 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $22.35 0.71 USD |
-1.11
|
$17.89B 568.42M USD | $2.11M 66.89K USD | $22.3 0.71 USD | $22.6 0.72 USD | $17.89B 568.42M USD | 8.76 | $2.55 0.08 USD | |
| Greenlight Capital Re GLRE | $14.32 — |
+1.2
|
$494.83M — | $44.77K — | $14.13 — | $14.4 — | $494.83M — | 10.84 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.93 0.41 USD |
+0.52
|
$1.51B 321.36M USD | $67.6K 14.37K USD | $1.93 0.41 USD | $1.95 0.41 USD | $1.51B 321.36M USD | 3.78 | $0.51 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $458.1K 12.89K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.17 0.03 USD |
+1.74
|
$725.4M 20.41M USD | $28.59K 804.47 USD | $1.14 0.03 USD | $1.17 0.03 USD | $725.4M 20.41M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $2.16 — |
-5.8
|
$16.08M — | $322.76K — | $2.01 — | $2.25 — | $16.08M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.99 — |
+0.5
|
$0 — | $20.35K — | $15.9 — | $16.13 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.39 — |
+0.16
|
$0 — | $5.66K — | $25.36 — | $25.39 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $660.2 — |
+0.77
|
$86.75B — | $25 — | $660.2 — | $660.2 — | $86.75B — | 15.82 | $41.72 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $557.4 609.31 USD |
+0.29
|
$73.25B 80.07B USD | $390 426.32 USD | $553.4 604.94 USD | $560 612.16 USD | $73.25B 80.07B USD | 15.76 | $35.35 38.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
0
|
$73.04B 79.84B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $73.04B 79.84B USD | 15.35 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $172.5 — |
0
|
$51.22B — | $1K — | $171.9 — | $172.5 — | $51.22B — | 16.00 | $10.78 — | |
| Swiss Re AG SR9A.F | $36.2 39.57 USD |
+1.12
|
$43.89B 47.98B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $43.89B 47.98B USD | 15.87 | $2.28 2.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$37.62B — | $1 — | $320.25 — | $320.25 — | $37.62B — | 14.16 | $22.02 — | |
| Hannover Rück SE HNR1.F | $267 291.87 USD |
+0.15
|
$32.2B 35.2B USD | $255 278.75 USD | $262 286.4 USD | $267 291.87 USD | $32.2B 35.2B USD | 14.30 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
+0.08
|
$32.13B 35.12B USD | $0 0 USD | $265.2 289.9 USD | $266.4 291.21 USD | $32.13B 35.12B USD | 14.27 | $18.66 20.4 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
0
|
$32.1B 35.09B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $32.1B 35.09B USD | 14.01 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $284.4 310.89 USD |
+0.89
|
$12.27B 13.42B USD | $29 31.7 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.27B 13.42B USD | 16.92 | $16.8 18.36 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.83
|
$11.28B 12.33B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.28B 12.33B USD | 16.63 | $10.04 10.98 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
+2.02
|
$9.83B 10.74B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.83B 10.74B USD | 7.55 | $26.73 29.22 USD | |
| General Insurance Corporation of India GICRE.BO | $380.15 4.6 USD |
+0.7
|
$666.94B 8.07B USD | $35.98K 435.32 USD | $376.95 4.56 USD | $381.2 4.61 USD | $666.94B 8.07B USD | 9.95 | $38.2 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+1.61
|
$5.78B 6.32B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.78B 6.32B USD | 4.20 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| SCOR SE SDRC.DE | $27.7 30.28 USD |
+1.84
|
$5B 5.46B USD | $75 81.99 USD | $27.58 30.15 USD | $27.7 30.28 USD | $5B 5.46B USD | 1385.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $27.5 30.06 USD |
+0.15
|
$4.93B 5.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.5 30.06 USD | $4.93B 5.39B USD | 1375.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.6 2.84 USD |
-0.76
|
$4.87B 5.32B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
| COFACE SA 65C.F | $16.2 17.71 USD |
-0.43
|
$2.43B 2.65B USD | $61 66.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.43B 2.65B USD | 9.47 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.4 17.93 USD |
+1.86
|
$1.99B 2.18B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.99B 2.18B USD | 18.63 | $0.88 0.96 USD | |
| Korean Reinsurance Company 003690.KS | $10,280 7.76 USD |
+0.39
|
$1.82T 1.37B USD | $242K 182.67 USD | $10,170 7.68 USD | $10,400 7.85 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $458.1K 12.89K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
-0.98
|
$1.17B 33.01M USD | $13.9K 391.11 USD | $5 0.14 USD | $5.05 0.14 USD | $1.17B 33.01M USD | 10.97 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
-0.98
|
$1.16B 32.68M USD | $13.9K 391.16 USD | $5 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| American Overseas AOREF | $650 — |
0
|
$30.54M — | $44 — | $770 — | $801 — | $30.54M — | 0 | -$1,512 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $840 0.05 USD |
0
|
$434.95B 27.79M USD | $499.2K 31.9 USD | $805 0.05 USD | $845 0.05 USD | $434.95B 27.79M USD | 6.51 | $129.02 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.17 0.03 USD |
+1.74
|
$744.49M 20.95M USD | $28.4K 799.1 USD | $1.14 0.03 USD | $1.17 0.03 USD | $744.49M 20.95M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.46 — |
0
|
$4.66M — | $200 — | $1.46 — | $1.46 — | $4.66M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $250 185.51 USD | $1.83 1.36 USD | $1.83 1.36 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.34 — |
0
|
$1.95M — | $100 — | $0.34 — | $0.34 — | $1.95M — | 0.24 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $376.5 0 USD |
+0.13
|
$589.16M 0 USD | $666.59K 0 USD | $371.5 0 USD | $376.5 0 USD | $589.16M 0 USD | 6.49 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}