Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (50)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (50)
Seguros-Resseguros (50)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.72 — |
+1.19
|
$82.89B — | $1.21K — | $12.47 — | $12.72 — | $82.89B — | 11.45 | $1.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €544.90 595.65 USD |
+1.09
|
€73.36B 80.19B USD | €50.33K 55.02K USD | €534.00 583.73 USD | €547.20 598.16 USD | €73.36B 80.19B USD | 16.09 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
+1.11
|
€71.85B 78.55B USD | €389.25K 425.5K USD | €533.80 583.52 USD | €547.40 598.38 USD | €71.85B 78.55B USD | 11.42 | €47.86 52.32 USD | ||
| Swiss Re AG SSREY | $39.84 — |
+0.89
|
$46.86B — | $8.95K — | $39.68 — | $40.04 — | $46.86B — | 12.68 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 128.10 145.75 USD |
-0.16
|
CHF 37.67B 42.86B USD | CHF 1.39M 1.58M USD | CHF 127.00 144.5 USD | CHF 128.95 146.72 USD | CHF 37.67B 42.86B USD | 12.68 | CHF 10.10 11.49 USD | ||
| Hannover Rück SE 0M9A.IL | €255.80 279.62 USD |
+0.79
|
€31.21B 34.12B USD | €13.11K 14.33K USD | €252.20 275.69 USD | €256.60 280.5 USD | €31.21B 34.12B USD | 20.26 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €256.40 280.28 USD |
+1.18
|
€30.92B 33.8B USD | €151.09K 165.16K USD | €251.80 275.25 USD | €256.80 280.72 USD | €30.92B 33.8B USD | 12.52 | €20.47 22.38 USD | ||
| RenaissanceRe RNR | $264.51 — |
+0.42
|
$12.45B — | $88.05K — | $261.72 — | $265.89 — | $12.45B — | 7.38 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹380.25 4.6 USD |
+0.57
|
₹667.11B 8.07B USD | ₹304.94K 3.69K USD | ₹376.10 4.55 USD | ₹383.90 4.64 USD | ₹667.11B 8.07B USD | 6.96 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.36 — |
-0.11
|
$6.99B — | $4.19K — | $22.33 — | $22.43 — | $6.99B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.11 — |
+1.63
|
$5.56B — | $1.50K — | $3.10 — | $3.10 — | $5.56B — | 8.88 | $0.35 — | ||
| SCOR SE 0IT3.IL | €26.81 29.31 USD |
+0.64
|
€4.55B 4.98B USD | €287.27K 314.02K USD | €26.48 28.95 USD | €26.86 29.36 USD | €4.55B 4.98B USD | 10.27 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $21.62 — |
+1.45
|
$2.53B — | $105.28K — | $21.29 — | $21.75 — | $2.53B — | 13.18 | $1.64 — | ||
| COFACE SA 0QVK.IL | €15.01 16.4 USD |
-0.07
|
€2.31B 2.52B USD | €1.14K 1.24K USD | €14.91 16.3 USD | €15.01 16.41 USD | €2.31B 2.52B USD | 8.06 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €14.92 16.31 USD |
-0.47
|
€2.23B 2.43B USD | €67.87K 74.19K USD | €14.90 16.29 USD | €15.04 16.44 USD | €2.23B 2.43B USD | 9.68 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.76 7.41 USD |
-1.91
|
SAR 4.71B 1.26B USD | SAR 590.95K 157.65K USD | SAR 27.42 7.31 USD | SAR 28.30 7.55 USD | SAR 4.71B 1.26B USD | 39.09 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $13.83 — |
0
|
$472.96M — | $41.32K — | $13.77 — | $13.98 — | $472.96M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.00 0.43 USD |
+0.5
|
MYR 1.57B 333.02M USD | MYR 176.20K 37.47K USD | MYR 1.99 0.42 USD | MYR 2.03 0.43 USD | MYR 1.57B 333.02M USD | 3.17 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.46 — |
+4.86
|
$11.19M — | $8.84K — | $1.42 — | $1.46 — | $11.19M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.76 — |
-0.33
|
$0.00 — | $13.35K — | $15.76 — | $15.95 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.18 — |
-0.04
|
$0.00 — | $7.48K — | $25.18 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $625.21 — |
-2.74
|
$81.97B — | $50.00 — | $625.21 — | $625.21 — | $81.97B — | 11.22 | $55.71 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €547.40 598.38 USD |
+1
|
€71.93B 78.63B USD | €378.00 413.21 USD | €535.00 584.83 USD | €547.40 598.38 USD | €71.93B 78.63B USD | 11.43 | €47.86 52.32 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
+0.95
|
€71.01B 77.63B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €71.01B 77.63B USD | 11.04 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $164.69 — |
0
|
$48.43B — | $100.00 — | $174.22 — | $174.22 — | $48.43B — | 13.14 | $12.53 — | ||
| Swiss Re AG SR9A.F | €33.60 36.73 USD |
-1.18
|
€39.98B 43.7B USD | €25.00 27.33 USD | €33.60 36.73 USD | €33.60 36.73 USD | €39.98B 43.7B USD | 12.49 | €2.69 2.94 USD | ||
| Hannover Rück SE HVRRF | $298.78 — |
-0.32
|
$36.19B — | $3.00 — | $298.78 — | $304.60 — | $36.19B — | 12.54 | $23.81 — | ||
| Hannover Rück SE HNR1.F | €255.20 278.97 USD |
-0.31
|
€30.92B 33.79B USD | €695.00 759.73 USD | €253.20 276.78 USD | €253.20 276.78 USD | €30.92B 33.79B USD | 12.46 | €20.48 22.39 USD | ||
| Hannover Rück SE HNR1.VI | €256.20 280.06 USD |
+0.95
|
€30.90B 33.77B USD | €0.00 0 USD | €252.60 276.13 USD | €256.20 280.06 USD | €30.90B 33.77B USD | 12.50 | €20.48 22.39 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.97
|
€30.61B 33.46B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €265.60 290.34 USD |
+0.76
|
€11.16B 12.2B USD | €15.00 16.4 USD | €265.60 290.34 USD | €265.60 290.34 USD | €11.16B 12.2B USD | 22.99 | €11.55 12.63 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+2.5
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.70 | €11.15 12.19 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €226.00 247.05 USD |
0
|
€10.72B 11.71B USD | €59.00 64.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.72B 11.71B USD | 7.34 | €30.78 33.65 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.2
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹380.65 4.61 USD |
+0.69
|
₹667.81B 8.08B USD | ₹9.79K 118.39 USD | ₹377.15 4.56 USD | ₹383.65 4.64 USD | ₹667.81B 8.08B USD | 6.97 | ₹54.59 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.76 | $3.47 — | ||
| SCOR SE SDRC.DE | €26.86 29.36 USD |
+0.52
|
€4.80B 5.25B USD | €473.00 517.05 USD | €26.86 29.36 USD | €26.86 29.36 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €26.70 29.19 USD |
-0.37
|
€4.78B 5.22B USD | €10.70K 11.7K USD | €26.46 28.92 USD | €26.70 29.19 USD | €4.78B 5.22B USD | 8.95 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
-0.56
|
CHF 4.47B 5.09B USD | CHF 693.00 788.49 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| SCOR SE SDRB.F | €2.52 2.75 USD |
-10
|
€4.51B 4.93B USD | €19.00 20.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.51B 4.93B USD | 8.40 | €0.30 0.33 USD | ||
| COFACE SA 65C.F | €14.83 16.21 USD |
-0.4
|
€2.21B 2.42B USD | €327.00 357.46 USD | €14.83 16.21 USD | €14.83 16.21 USD | €2.21B 2.42B USD | 9.62 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.00 19.68 USD |
-1.1
|
€2.16B 2.37B USD | €8.00 8.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.16B 2.37B USD | 12.76 | €1.41 1.54 USD | ||
| American Overseas AOREF | $1,299.00 — |
+3.1
|
$61.03M — | $1.00 — | $1,299.00 — | $1,299.00 — | $61.03M — | 0 | -$2,932.00 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 980.00 0.06 USD |
-2
|
IDR 507.44B 32.43M USD | IDR 382.50K 24.44 USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 507.44B 32.43M USD | 5.50 | IDR 178.00 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
0
|
THB 638.60M 17.97M USD | THB 39.70K 1.12K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
0
|
THB 638.60M 17.97M USD | THB 39.83K 1.12K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.20 — |
-23.11
|
$1.15M — | $4.11K — | $0.20 — | $0.22 — | $1.15M — | 0.14 | $1.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}