Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Resseguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Serviços Financeiros (74)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (74)
Seguros-Resseguros (74)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.79 — |
-0.14
|
$91.07B — | $8.4K — | $13.64 — | $13.83 — | $91.07B — | 14.21 | $0.97 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $602.2 658.29 USD |
-0.26
|
$81.07B 88.63B USD | $18.37K 20.08K USD | $600 655.88 USD | $607.2 663.75 USD | $81.07B 88.63B USD | 17.78 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $602.6 658.72 USD |
-0.07
|
$79.24B 86.62B USD | $516.15K 564.22K USD | $599.8 655.66 USD | $607.4 663.97 USD | $79.24B 86.62B USD | 14.08 | $42.78 46.76 USD | |
| Swiss Re AG SSREY | $43.88 — |
-0.16
|
$51.62B — | $547 — | $43.77 — | $43.95 — | $51.62B — | 16.31 | $2.69 — | |
| Swiss Re AG SREN.SW | $144.8 164.75 USD |
+0.03
|
$42.58B 48.45B USD | $539.59K 613.94K USD | $144.2 164.07 USD | $146.05 166.17 USD | $42.58B 48.45B USD | 16.17 | $8.95 10.18 USD | |
| Hannover Rück SE HVRRY | $54.1 — |
+1.52
|
$39.15B — | $854 — | $53.15 — | $53.29 — | $39.15B — | 14.82 | $3.65 — | |
| Hannover Rück SE 0M9A.IL | $280.1 306.19 USD |
-0.32
|
$34.17B 37.36B USD | $3.85K 4.21K USD | $278.6 304.55 USD | $281.8 308.05 USD | $34.17B 37.36B USD | 22.19 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $280.8 306.95 USD |
+0.29
|
$33.86B 37.02B USD | $92.86K 101.5K USD | $278.2 304.11 USD | $282 308.26 USD | $33.86B 37.02B USD | 14.53 | $19.32 21.12 USD | |
| Reinsurance Group of America, Incorporated RGA | $187.99 — |
-1.86
|
$12.66B — | $411.53K — | $187.06 — | $192 — | $12.66B — | 17.52 | $10.73 — | |
| RenaissanceRe RNR | $235.35 — |
+3.25
|
$11.45B — | $1.07M — | $229.27 — | $237.05 — | $11.45B — | 7.46 | $31.54 — | |
| General Insurance Corporation of India GICRE.NS | $428 5.18 USD |
+0.46
|
$750.88B 9.08B USD | $4.09M 49.48K USD | $421.65 5.1 USD | $444.7 5.38 USD | $750.88B 9.08B USD | 9.99 | $42.84 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.57 — |
+0.02
|
$6.75B — | $8.81K — | $21.5 — | $21.66 — | $6.75B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.05 — |
+1.67
|
$5.46B — | $3.14K — | $3 — | $3.2 — | $5.46B — | 0 | $0 — | |
| SCOR SE SCR.PA | $26.84 29.34 USD |
+0.45
|
$4.81B 5.26B USD | $485.74K 530.97K USD | $26.8 29.3 USD | $27.12 29.65 USD | $4.81B 5.26B USD | 1342.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $26.8 29.3 USD |
+0.11
|
$4.55B 4.98B USD | $598.95K 654.73K USD | $26.78 29.27 USD | $27.06 29.58 USD | $4.55B 4.98B USD | 10.26 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-12.14
|
$4.11B 4.49B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.11B 4.49B USD | 3.01 | $0.03 0.03 USD | |
| COFACE SA 0QVK.IL | $17.6 19.24 USD |
+0.49
|
$2.71B 2.96B USD | $6.95K 7.6K USD | $17.43 19.05 USD | $17.63 19.27 USD | $2.71B 2.96B USD | 9.46 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.43 19.05 USD |
-0.11
|
$2.6B 2.85B USD | $160.94K 175.93K USD | $17.42 19.04 USD | $17.64 19.28 USD | $2.6B 2.85B USD | 9.96 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $16.54 — |
-0.36
|
$1.93B — | $440.65K — | $16.07 — | $16.55 — | $1.93B — | 15.90 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.05 12.82 USD |
+9.83
|
$5.57B 1.48B USD | $1.94M 516.49K USD | $43.6 11.63 USD | $48.1 12.83 USD | $5.57B 1.48B USD | 9.01 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
+0.78
|
$20.61B 654.89M USD | $799.12K 25.39K USD | $25.65 0.82 USD | $25.85 0.82 USD | $20.61B 654.89M USD | 8.20 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.08 — |
-1.06
|
$456.85M — | $58.28K — | $12.95 — | $13.13 — | $456.85M — | 10.54 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $2.03 0.43 USD |
+0.5
|
$1.59B 338.01M USD | $61.4K 13.06K USD | $2 0.43 USD | $2.03 0.43 USD | $1.59B 338.01M USD | 2.94 | $0.69 0.15 USD | |
| Maiden MHLD | $1.17 — |
+8.33
|
$116.4M — | $242.4K — | $1.02 — | $1.19 — | $116.4M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $778.6K 21.91K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.53 0.04 USD |
+3.38
|
$948.6M 26.69M USD | $172K 4.84K USD | $1.48 0.04 USD | $1.55 0.04 USD | $948.6M 26.69M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.31 — |
-0.76
|
$9.75M — | $7.79K — | $1.27 — | $1.39 — | $9.75M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.85 — |
0
|
$0 — | $15.06K — | $15.74 — | $15.92 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.24
|
$0 — | $9.49K — | $25.21 — | $25.26 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $678.74 — |
0
|
$91.07B — | $7 — | $685.34 — | $695.7 — | $91.07B — | 14.00 | $48.46 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $604.4 660.69 USD |
+0.07
|
$79.42B 86.82B USD | $355 388.06 USD | $600.6 656.54 USD | $606 662.44 USD | $79.42B 86.82B USD | 14.12 | $42.79 46.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
-0.83
|
$79.24B 86.62B USD | $379 414.3 USD | $11.9 13.01 USD | $11.9 13.01 USD | $79.24B 86.62B USD | 13.83 | $0.86 0.94 USD | |
| Swiss Re AG SSREF | $168.4 — |
0
|
$51.28B — | $5 — | $173.86 — | $174.16 — | $51.28B — | 15.62 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
-1.03
|
$45.28B 49.5B USD | $2.3K 2.51K USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.28B 49.5B USD | 16.13 | $2.38 2.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.66B — | $2 — | $229.26 — | $233.95 — | $38.66B — | 13.79 | $21.88 — | |
| Hannover Rück SE HNR1.F | $281 307.17 USD |
0
|
$33.89B 37.04B USD | $580 634.02 USD | $280 306.08 USD | $281 307.17 USD | $33.89B 37.04B USD | 14.55 | $19.3 21.1 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
-0.21
|
$33.79B 36.94B USD | $0 0 USD | $279.8 305.86 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 14.51 | $19.31 21.11 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
-1.27
|
$33.77B 36.91B USD | $30 32.79 USD | $46.4 50.72 USD | $46.6 50.94 USD | $33.77B 36.91B USD | 14.47 | $3.22 3.52 USD | |
| Everest Group, Ltd. ERE.F | $306 334.5 USD |
-1.86
|
$13.38B 14.62B USD | $130 142.11 USD | $306 334.5 USD | $312.7 341.82 USD | $13.38B 14.62B USD | 10.90 | $28.06 30.67 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
+2.44
|
$11.18B 12.22B USD | $61 66.68 USD | $168 183.65 USD | $168 183.65 USD | $11.18B 12.22B USD | 17.72 | $9.48 10.36 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $200 218.63 USD |
-4.76
|
$9.79B 10.7B USD | $213 232.84 USD | $200 218.63 USD | $200 218.63 USD | $9.79B 10.7B USD | 7.18 | $27.84 30.43 USD | |
| General Insurance Corporation of India GICRE.BO | $428.1 5.18 USD |
+0.53
|
$757.91B 9.17B USD | $127.86K 1.55K USD | $421.55 5.1 USD | $444.5 5.38 USD | $757.91B 9.17B USD | 9.99 | $42.83 0.52 USD | |
| SCOR SE SZCRF | $23.44 — |
0
|
$5.42B — | $100 — | $21.6 — | $21.6 — | $5.42B — | 1171.75 | $0.02 — | |
| SCOR SE SDRC.F | $26.86 29.36 USD |
+0.67
|
$4.81B 5.26B USD | $2K 2.19K USD | $26.86 29.36 USD | $26.86 29.36 USD | $4.81B 5.26B USD | 1343.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.54 2.78 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $26.78 29.27 USD |
0
|
$4.81B 5.26B USD | $613 670.09 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.81B 5.26B USD | 1339.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.51B 5.13B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.51B 5.13B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $17.33 18.94 USD |
-0.23
|
$2.61B 2.86B USD | $136 148.67 USD | $17.33 18.94 USD | $17.33 18.94 USD | $2.61B 2.86B USD | 9.90 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.3 15.63 USD |
+0.7
|
$1.7B 1.86B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.7B 1.86B USD | 15.54 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $7,950 6 USD |
-0.5
|
$1.41T 1.07B USD | $187.8K 141.76 USD | $7,950 6 USD | $8,030 6.06 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.92 1.01 USD |
-3.66
|
$94.87M 103.7M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $94.87M 103.7M USD | 0 | -$1.77 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $778.6K 21.91K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.74 0.13 USD |
+0.85
|
$1.09B 30.68M USD | $2.18K 61.23 USD | $4.74 0.13 USD | $4.78 0.13 USD | $1.09B 30.68M USD | 10.77 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.74 0.13 USD |
+0.85
|
$1.09B 30.68M USD | $2.1K 59.09 USD | $4.74 0.13 USD | $4.78 0.13 USD | $1.09B 30.68M USD | 10.77 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.53 0.04 USD |
+3.38
|
$948.6M 26.69M USD | $171.9K 4.84K USD | $1.48 0.04 USD | $1.55 0.04 USD | $948.6M 26.69M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $790 0.05 USD |
+3.95
|
$409.06B 26.14M USD | $196.6K 12.56 USD | $745 0.05 USD | $840 0.05 USD | $409.06B 26.14M USD | 8.05 | $98.04 0.006 USD | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $50 37.1 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$0.92 -0.6 USD | |
| Oxbridge Re OXBRW | $0.3699 — |
-17.05
|
$2.09M — | $899 — | $0.3699 — | $0.3699 — | $2.09M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $354.5 0 USD |
-0.56
|
$559.63M 0 USD | $125.6K 0 USD | $354.5 0 USD | $363 0 USD | $559.63M 0 USD | 5.90 | $0.6 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}