Bolsa: XETRA Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (110)
XETRA (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (110)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (24)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $421.85 461.14 USD |
-0.48
|
$911.5B 996.4B USD | $8.1K 8.86K USD | $421.65 460.92 USD | $423.8 463.27 USD | $911.5B 996.4B USD | 12.99 | $32.47 35.49 USD | |
| HSBC Holdings plc HBC1.DE | $10.2 11.15 USD |
-1.54
|
$178.54B 195.16B USD | $1.76M 1.93M USD | $10.18 11.13 USD | $10.28 11.24 USD | $178.54B 195.16B USD | 10.85 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $339.9 371.56 USD |
-1.16
|
$131.05B 143.25B USD | $440.85K 481.9K USD | $337.8 369.26 USD | $341.7 373.52 USD | $131.05B 143.25B USD | 13.52 | $25.14 27.48 USD | |
| Banco Santander, S.A. BSD2.DE | $6.94 7.59 USD |
-2.54
|
$103.27B 112.89B USD | $107.28K 117.27K USD | $6.91 7.55 USD | $7.05 7.71 USD | $103.27B 112.89B USD | 8.57 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.64 45.52 USD |
-0.9
|
$90.6B 99.04B USD | $10.26K 11.21K USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.6B 99.04B USD | 12.85 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $75.88 82.95 USD |
-2.13
|
$85.75B 93.74B USD | $4.27K 4.66K USD | $75.43 82.46 USD | $76.7 83.84 USD | $85.75B 93.74B USD | 7.98 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
-2.05
|
$85.59B 93.56B USD | $72.54K 79.3K USD | $4.8 5.25 USD | $4.89 5.34 USD | $85.59B 93.56B USD | 9.66 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.27 USD |
-1.21
|
$75.15B 82.15B USD | $5K 5.47K USD | $12.89 14.09 USD | $13.13 14.35 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $555.8 607.56 USD |
-1.1
|
$73.04B 79.84B USD | $134.74K 147.29K USD | $552.4 603.85 USD | $557.6 609.53 USD | $73.04B 79.84B USD | 15.72 | $35.35 38.64 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.09 67.87 USD |
-0.16
|
$60.75B 66.4B USD | $8.34K 9.12K USD | $61.87 67.63 USD | $62.3 68.1 USD | $60.75B 66.4B USD | 16.08 | $3.86 4.22 USD | |
| Coinbase Global, Inc. 1QZ.DE | $221.8 242.46 USD |
+0.86
|
$58.18B 63.6B USD | $19.82K 21.66K USD | $220.1 240.6 USD | $224.65 245.57 USD | $58.18B 63.6B USD | 48.21 | $4.6 5.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-1.52
|
$54.24B 59.29B USD | $14.41K 15.76K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.24B 59.29B USD | 12.94 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.8 4.15 USD |
-1.17
|
$53.83B 58.84B USD | $1.8M 1.97M USD | $3.8 4.15 USD | $3.83 4.19 USD | $53.83B 58.84B USD | 8.62 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $17.94 19.61 USD |
-1.28
|
$53.63B 58.63B USD | $25.71K 28.1K USD | $17.9 19.56 USD | $18 19.68 USD | $53.63B 58.63B USD | 9.10 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $269.9 295.04 USD |
-1.32
|
$49.6B 54.22B USD | $128.78K 140.78K USD | $268.1 293.07 USD | $271.5 296.79 USD | $49.6B 54.22B USD | 25.10 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.01 26.24 USD |
-1.82
|
$46.59B 50.93B USD | $3.17M 3.46M USD | $23.85 26.07 USD | $24.26 26.52 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.3 52.8 USD |
-3.36
|
$37.5B 41B USD | $8.98K 9.82K USD | $48.24 52.73 USD | $49.49 54.1 USD | $37.5B 41B USD | 8.73 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $267.8 292.74 USD |
-0.96
|
$32.3B 35.3B USD | $25.54K 27.92K USD | $266.4 291.21 USD | $269.4 294.49 USD | $32.3B 35.3B USD | 14.35 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.56 30.13 USD |
-3.8
|
$31.07B 33.97B USD | $2.57M 2.81M USD | $27.51 30.07 USD | $28.57 31.23 USD | $31.07B 33.97B USD | 12.58 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.2 119.37 USD |
-1.44
|
$28.2B 30.82B USD | $28.38K 31.02K USD | $108.4 118.5 USD | $109.7 119.92 USD | $28.2B 30.82B USD | 14.07 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.71 12.8 USD |
-4.21
|
$11.34B 12.39B USD | $268 292.96 USD | $11.71 12.8 USD | $12.08 13.2 USD | $11.34B 12.39B USD | 8.24 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.22 51.62 USD |
-0.96
|
$9.44B 10.32B USD | $93.19K 101.86K USD | $46.3 50.61 USD | $47.28 51.68 USD | $9.44B 10.32B USD | 13.84 | $3.41 3.73 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.34 27.7 USD |
-0.24
|
$8.35B 9.13B USD | $18.11K 19.8K USD | $25.1 27.44 USD | $25.36 27.72 USD | $8.35B 9.13B USD | 4.63 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.32 25.49 USD |
-2.59
|
$2.57B 2.81B USD | $156.31K 170.86K USD | $22.94 25.08 USD | $23.66 25.86 USD | $2.57B 2.81B USD | 22.86 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+1.33
|
$1.28B 1.4B USD | $11.47K 12.53K USD | $13.42 14.67 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $182.6 199.61 USD |
-1.72
|
$1.23B 1.35B USD | $6.21K 6.79K USD | $180 196.76 USD | $185.6 202.89 USD | $1.23B 1.35B USD | 82.62 | $2.21 2.42 USD | |
| MLP SE MLP.DE | $8.89 9.72 USD |
+1.02
|
$971.23M 1.06B USD | $119.61K 130.75K USD | $8.72 9.53 USD | $8.94 9.77 USD | $971.23M 1.06B USD | 14.11 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
0
|
$730.11M 798.11M USD | $6.51K 7.12K USD | $33.85 37 USD | $34.45 37.66 USD | $730.11M 798.11M USD | 0 | -$19.55 -21.3 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.4 5.9 USD |
-0.46
|
$725.49M 793.06M USD | $72.74K 79.51K USD | $5.34 5.84 USD | $5.41 5.91 USD | $725.49M 793.06M USD | 12.26 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
-0.29
|
$614.07M 671.26M USD | $71.64K 78.32K USD | $13.9 15.19 USD | $14.22 15.54 USD | $614.07M 671.26M USD | 11.20 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.66 10.56 USD |
+0.42
|
$568.96M 621.95M USD | $47.73K 52.18K USD | $9.46 10.34 USD | $9.84 10.76 USD | $568.96M 621.95M USD | 5.92 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.95 27.27 USD |
+3.74
|
$456.84M 499.39M USD | $15.66K 17.12K USD | $23.95 26.18 USD | $25.1 27.44 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
-1.28
|
$301.17M 329.22M USD | $2.3K 2.51K USD | $22.9 25.03 USD | $23.8 26.02 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+2.68
|
$224.47M 245.37M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 9.58 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
+1.82
|
$211.41M 231.1M USD | $2.08K 2.27K USD | $22 24.05 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.65 | $2.32 2.54 USD | |
| Bitcoin Group SE ADE.DE | $40.84 44.64 USD |
-2.39
|
$204.2M 223.22M USD | $6.91K 7.55K USD | $40.84 44.64 USD | $41.68 45.56 USD | $204.2M 223.22M USD | 340.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.22 5.71 USD |
-1.51
|
$184M 201.13M USD | $875 956.49 USD | $5.22 5.71 USD | $5.3 5.79 USD | $184M 201.13M USD | 10.87 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
-8.24
|
$181.57M 198.48M USD | $26.67K 29.16K USD | $0.76 0.83 USD | $0.8 0.87 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
+5.76
|
$156.9M 171.51M USD | $6.73K 7.36K USD | $13.75 15.03 USD | $14.8 16.18 USD | $156.9M 171.51M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-2.05
|
$19.88M 21.74M USD | $3.73K 4.07K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.88M 21.74M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
+2.14
|
$4.79M 5.24M USD | $7.93K 8.67K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.2 256.01 USD |
-0.04
|
$650.86B 711.48B USD | $998 1.09K USD | $231.9 253.5 USD | $234.2 256.01 USD | $650.86B 711.48B USD | 13.27 | $17.64 19.28 USD | |
| Visa Inc. 3V64.DE | $309.9 338.76 USD |
+0.32
|
$591.5B 646.59B USD | $770 841.71 USD | $305.1 333.52 USD | $310 338.87 USD | $591.5B 646.59B USD | 35.95 | $8.62 9.42 USD | |
| Mastercard Incorporated M4I.DE | $493.05 538.97 USD |
-0.37
|
$445.43B 486.91B USD | $360 393.53 USD | $488.65 534.16 USD | $493.25 539.19 USD | $445.43B 486.91B USD | 40.02 | $12.32 13.47 USD | |
| Bank of America Corporation NCB.DE | $38.2 41.76 USD |
-1.04
|
$287.72B 314.51B USD | $740 808.92 USD | $38.15 41.7 USD | $39.4 43.07 USD | $287.72B 314.51B USD | 13.17 | $2.9 3.17 USD | |
| Wells Fargo & Company NWT.DE | $63.54 69.46 USD |
+0.17
|
$206.77B 226.03B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $206.77B 226.03B USD | 13.20 | $4.81 5.26 USD | |
| Morgan Stanley DWD.DE | $113.22 123.76 USD |
-0.94
|
$181.64B 198.56B USD | $39 42.63 USD | $113.2 123.74 USD | $113.22 123.76 USD | $181.64B 198.56B USD | 15.34 | $7.38 8.07 USD | |
| American Express Company AEC1.DE | $254.4 278.09 USD |
-0.33
|
$178.23B 194.83B USD | $199 217.53 USD | $250.95 274.32 USD | $254.5 278.2 USD | $178.23B 194.83B USD | 20.49 | $12.41 13.57 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544.5 595.21 USD |
+0.09
|
$167.07B 182.64B USD | $320 349.8 USD | $539.2 589.42 USD | $546.5 597.4 USD | $167.07B 182.64B USD | 14.59 | $37.32 40.8 USD | |
| S&P Global Inc. MHL.DE | $435.25 475.79 USD |
-1.03
|
$133.48B 145.92B USD | $31 33.89 USD | $435.2 475.73 USD | $437.55 478.3 USD | $133.48B 145.92B USD | 39.42 | $11.04 12.07 USD | |
| Citigroup Inc. TRVC.DE | $67.31 73.58 USD |
-0.16
|
$126.04B 137.78B USD | $81 88.54 USD | $67 73.24 USD | $67.31 73.58 USD | $126.04B 137.78B USD | 12.28 | $5.48 5.99 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
0
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
-1.76
|
$48.1B 52.58B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.1B 52.58B USD | 7.79 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88.54 96.79 USD |
-0.43
|
$47.88B 52.34B USD | $170 185.83 USD | $88.54 96.79 USD | $88.6 96.85 USD | $47.88B 52.34B USD | 15.89 | $5.57 6.09 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.29 33.11 USD |
-1.17
|
$46.02B 50.31B USD | $51 55.75 USD | $30.29 33.11 USD | $30.29 33.11 USD | $46.02B 50.31B USD | 12.41 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $74.58 81.53 USD |
+1.1
|
$43.56B 47.62B USD | $484 529.08 USD | $74.58 81.53 USD | $75.26 82.27 USD | $43.56B 47.62B USD | 39.04 | $1.91 2.09 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.53 80.38 USD |
-0.45
|
$42.44B 46.4B USD | $26 28.42 USD | $73.53 80.38 USD | $73.53 80.38 USD | $42.44B 46.4B USD | 20.71 | $3.55 3.88 USD | |
| MSCI Inc. 3HM.DE | $489.1 534.65 USD |
+3.14
|
$37.84B 41.37B USD | $1 1.09 USD | $489.1 534.65 USD | $489.1 534.65 USD | $37.84B 41.37B USD | 38.91 | $12.57 13.74 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.41 92.27 USD |
0
|
$24.07B 26.31B USD | $122 133.36 USD | $84.41 92.27 USD | $84.41 92.27 USD | $24.07B 26.31B USD | 10.97 | $7.69 8.41 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.06 87.52 USD |
-0.61
|
$17.67B 19.32B USD | $49 53.56 USD | $80.06 87.52 USD | $80.3 87.78 USD | $17.67B 19.32B USD | 10.49 | $7.63 8.34 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.06B 5.53B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.06B 5.53B USD | 1365.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.5 12.57 USD |
-2.71
|
$3.53B 3.86B USD | $9.5K 10.39K USD | $11.38 12.44 USD | $11.66 12.75 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.8 56.62 USD |
0
|
$596.74M 652.31M USD | $9 9.84 USD | $51.8 56.62 USD | $52 56.84 USD | $596.74M 652.31M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.8 24.92 USD |
-0.87
|
$324.93M 355.19M USD | $380 415.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $324.93M 355.19M USD | 20.00 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
-0.87
|
$213.65M 233.55M USD | $59 64.49 USD | $91.2 99.69 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.7 32.47 USD |
+1.71
|
$206.94M 226.22M USD | $1.85K 2.03K USD | $29.4 32.14 USD | $29.8 32.58 USD | $206.94M 226.22M USD | 9.19 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $4.56K 4.99K USD | $5.04 5.51 USD | $5.18 5.66 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
0
|
$167.57M 183.18M USD | $297 324.66 USD | $3.84 4.2 USD | $3.86 4.22 USD | $167.57M 183.18M USD | 12.86 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
+1.28
|
$122.9M 134.35M USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 10.25 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
0
|
$118.58M 129.63M USD | $1.26K 1.38K USD | $14.1 15.41 USD | $14.3 15.63 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
-0.55
|
$81.2M 88.76M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.2M 88.76M USD | 181.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $1.23K 1.34K USD | $12.3 13.45 USD | $12.4 13.55 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
-2.61
|
$60.92M 66.59M USD | $750 819.85 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85.5 93.46 USD |
0
|
$59.42M 64.95M USD | $274 299.52 USD | $84 91.82 USD | $85.5 93.46 USD | $59.42M 64.95M USD | 0 | -$19.35 -21.1 USD | |
| ALBIS Leasing AG ALG.DE | $2.76 3.02 USD |
-1.43
|
$58.5M 63.95M USD | $2.6K 2.84K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.5M 63.95M USD | 13.14 | $0.21 0.23 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3 3.28 USD |
+11.94
|
$31.48M 34.41M USD | $5.46K 5.97K USD | $2.7 2.95 USD | $3 3.28 USD | $31.48M 34.41M USD | 2.06 | $1.45 1.59 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.2 4.59 USD |
+0.48
|
$19.42M 21.23M USD | $1.53K 1.67K USD | $4.16 4.55 USD | $4.2 4.59 USD | $19.42M 21.23M USD | 6.66 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.55 1.69 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 10.12 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.22 1.33 USD |
-2.4
|
$10.29M 11.24M USD | $5.21K 5.69K USD | $1.22 1.33 USD | $1.25 1.37 USD | $10.29M 11.24M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}