Bolsa: XETRA Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (110)
XETRA (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (110)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (24)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $467.2 510.71 USD |
+0.46
|
$1.02T 1.11T USD | $11.56K 12.64K USD | $466.95 510.44 USD | $472.5 516.51 USD | $1.02T 1.11T USD | 12.83 | $36.41 39.8 USD | |
| JPMorgan Chase & Co. CMC.DE | $212.35 232.13 USD |
-0.38
|
$598.02B 653.72B USD | $6.76K 7.38K USD | $212.35 232.13 USD | $216.1 236.23 USD | $598.02B 653.72B USD | 11.80 | $17.99 19.67 USD | |
| HSBC Holdings plc HBC1.DE | $9.83 10.75 USD |
+0.19
|
$174.91B 191.2B USD | $338.93K 370.49K USD | $9.8 10.72 USD | $9.89 10.81 USD | $174.91B 191.2B USD | 8.93 | $1.1 1.2 USD | |
| Allianz SE ALV.DE | $361.2 394.84 USD |
+0.58
|
$139.39B 152.38B USD | $717.29K 784.09K USD | $359.4 392.87 USD | $362.1 395.82 USD | $139.39B 152.38B USD | 14.35 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.54 7.15 USD |
+1.95
|
$97.58B 106.67B USD | $164.29K 179.6K USD | $6.44 7.04 USD | $6.56 7.17 USD | $97.58B 106.67B USD | 8.49 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.93 44.74 USD |
+0.86
|
$89.05B 97.34B USD | $13.88K 15.17K USD | $40.71 44.5 USD | $41.13 44.96 USD | $89.05B 97.34B USD | 12.59 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $74.13 81.03 USD |
+1.9
|
$84.97B 92.88B USD | $11.29K 12.35K USD | $73.29 80.12 USD | $74.6 81.55 USD | $84.97B 92.88B USD | 7.74 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.69 5.13 USD |
+0.49
|
$83.4B 91.16B USD | $37.32K 40.8K USD | $4.68 5.12 USD | $4.73 5.17 USD | $83.4B 91.16B USD | 9.77 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
-1.49
|
$78.05B 85.32B USD | $345.04K 377.17K USD | $589.4 644.29 USD | $601.4 657.41 USD | $78.05B 85.32B USD | 13.87 | $42.78 46.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.61 13.78 USD |
+1.24
|
$72.56B 79.32B USD | $38.11K 41.66K USD | $12.56 13.73 USD | $12.67 13.85 USD | $72.56B 79.32B USD | 7.50 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.86 62.16 USD |
-0.32
|
$56.33B 61.58B USD | $14.58K 15.94K USD | $56.83 62.12 USD | $57.83 63.22 USD | $56.33B 61.58B USD | 16.15 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.DE | $16.96 18.54 USD |
+0.55
|
$52.97B 57.91B USD | $110.21K 120.47K USD | $16.7 18.26 USD | $17.13 18.73 USD | $52.97B 57.91B USD | 8.56 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
+1.16
|
$52.53B 57.42B USD | $402.54K 440.03K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $277.7 303.56 USD |
-1.8
|
$51.04B 55.79B USD | $577.17K 630.92K USD | $274.9 300.5 USD | $283.8 310.23 USD | $51.04B 55.79B USD | 26.24 | $10.58 11.57 USD | |
| Barclays PLC BCY.DE | $3.48 3.8 USD |
+0.87
|
$49.62B 54.24B USD | $678.61K 741.81K USD | $3.44 3.76 USD | $3.53 3.86 USD | $49.62B 54.24B USD | 8.47 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $176.66 193.11 USD |
-3.43
|
$44.13B 48.24B USD | $23.89K 26.11K USD | $175.74 192.11 USD | $185.06 202.3 USD | $44.13B 48.24B USD | 21.08 | $8.38 9.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.42 24.5 USD |
-0.33
|
$43.5B 47.55B USD | $5.09M 5.56M USD | $22.42 24.5 USD | $22.78 24.9 USD | $43.5B 47.55B USD | 16.36 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $43.31 47.34 USD |
+1.17
|
$33.63B 36.76B USD | $11.48K 12.55K USD | $43.01 47.02 USD | $43.56 47.62 USD | $33.63B 36.76B USD | 9.88 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $274.4 299.96 USD |
-2.28
|
$33.09B 36.17B USD | $136.47K 149.18K USD | $274.4 299.96 USD | $280.8 306.95 USD | $33.09B 36.17B USD | 14.20 | $19.32 21.12 USD | |
| Commerzbank AG CBK.DE | $23.1 25.25 USD |
+0.65
|
$26.5B 28.97B USD | $3.34M 3.65M USD | $22.87 25 USD | $23.54 25.73 USD | $26.5B 28.97B USD | 11.10 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $98.3 107.46 USD |
-1.11
|
$25.38B 27.75B USD | $72.68K 79.45K USD | $97.75 106.85 USD | $99.7 108.99 USD | $25.38B 27.75B USD | 12.84 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.56 11.54 USD |
-1.81
|
$10.37B 11.33B USD | $14.14K 15.45K USD | $10.5 11.47 USD | $10.74 11.74 USD | $10.37B 11.33B USD | 7.43 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.66 49.91 USD |
-0.39
|
$9.22B 10.08B USD | $189.3K 206.93K USD | $45.5 49.74 USD | $46.28 50.59 USD | $9.22B 10.08B USD | 14.04 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.44 25.62 USD |
+1.56
|
$7.71B 8.43B USD | $15.69K 17.15K USD | $22.88 25.01 USD | $23.68 25.89 USD | $7.71B 8.43B USD | 4.47 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $21.68 23.7 USD |
+2.36
|
$2.39B 2.61B USD | $392.68K 429.25K USD | $21.3 23.28 USD | $21.92 23.96 USD | $2.39B 2.61B USD | 21.25 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
+1.01
|
$1.32B 1.45B USD | $43.25K 47.28K USD | $13.9 15.19 USD | $14.04 15.35 USD | $1.32B 1.45B USD | 39.00 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $195 213.16 USD |
-2.5
|
$1.3B 1.43B USD | $9.59K 10.48K USD | $192.4 210.32 USD | $203.5 222.45 USD | $1.3B 1.43B USD | 104.83 | $1.86 2.03 USD | |
| MLP SE MLP.DE | $7.95 8.69 USD |
-0.25
|
$868.92M 949.85M USD | $43.99K 48.09K USD | $7.92 8.66 USD | $8.11 8.87 USD | $868.92M 949.85M USD | 12.61 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $37.4 40.88 USD |
+5.06
|
$798.43M 872.79M USD | $54.8K 59.9K USD | $35.8 39.13 USD | $37.4 40.88 USD | $798.43M 872.79M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.41 5.91 USD |
-1.1
|
$726.84M 794.53M USD | $153.15K 167.41K USD | $5.4 5.9 USD | $5.51 6.02 USD | $726.84M 794.53M USD | 11.26 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.15
|
$606.12M 662.57M USD | $64.29K 70.28K USD | $13.66 14.93 USD | $14.06 15.37 USD | $606.12M 662.57M USD | 9.52 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.9 10.82 USD |
+1.43
|
$583.1M 637.4M USD | $48.37K 52.87K USD | $9.68 10.58 USD | $9.98 10.91 USD | $583.1M 637.4M USD | 5.59 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.2 27.55 USD |
+1.2
|
$464.2M 507.43M USD | $16.57K 18.11K USD | $24.7 27 USD | $25.65 28.04 USD | $464.2M 507.43M USD | 10.08 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.45 21.26 USD |
+1.04
|
$252.49M 276.01M USD | $8.75K 9.56K USD | $19.4 21.21 USD | $19.5 21.32 USD | $252.49M 276.01M USD | 162.08 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.5 25.69 USD |
-1.26
|
$221.79M 242.45M USD | $3.37K 3.68K USD | $23.4 25.58 USD | $24 26.24 USD | $221.79M 242.45M USD | 9.28 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
0
|
$201.53M 220.3M USD | $1.2K 1.31K USD | $4 4.37 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.22 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.96 41.5 USD |
-1.04
|
$189.8M 207.48M USD | $14.01K 15.32K USD | $37.78 41.3 USD | $38.78 42.39 USD | $189.8M 207.48M USD | 316.33 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
+1.37
|
$163.11M 178.3M USD | $3.24K 3.54K USD | $14.5 15.85 USD | $14.75 16.12 USD | $163.11M 178.3M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.41 4.82 USD |
+3.76
|
$157.64M 172.32M USD | $15.57K 17.02K USD | $4.25 4.65 USD | $4.48 4.9 USD | $157.64M 172.32M USD | 8.99 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.38
|
$122.91M 134.36M USD | $1.46K 1.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $122.91M 134.36M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.9899 1.08 USD |
+7.61
|
$22.84M 24.96M USD | $18.66K 20.4K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.84M 24.96M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.05 1.15 USD |
+3.96
|
$9.03M 9.87M USD | $2.81K 3.07K USD | $1.03 1.13 USD | $1.05 1.15 USD | $9.03M 9.87M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+2.03
|
$5.06M 5.53M USD | $70 76.52 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $295.55 323.08 USD |
+0.49
|
$571.76B 625.01B USD | $1.41K 1.54K USD | $294.4 321.82 USD | $298.35 326.14 USD | $571.76B 625.01B USD | 33.77 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $469 512.68 USD |
+0.35
|
$432.54B 472.83B USD | $611 667.91 USD | $469 512.68 USD | $472.3 516.29 USD | $432.54B 472.83B USD | 38.31 | $12.24 13.38 USD | |
| Bank of America Corporation NCB.DE | $34.8 38.04 USD |
+0.27
|
$265.76B 290.51B USD | $931 1.02K USD | $34.7 37.93 USD | $35.14 38.41 USD | $265.76B 290.51B USD | 11.75 | $2.96 3.24 USD | |
| Wells Fargo & Company NWT.DE | $60.81 66.47 USD |
-0.56
|
$199.2B 217.76B USD | $189 206.6 USD | $60.81 66.47 USD | $61.78 67.53 USD | $199.2B 217.76B USD | 12.38 | $4.91 5.37 USD | |
| Morgan Stanley DWD.DE | $101.54 111 USD |
0
|
$165.75B 181.18B USD | $401 438.35 USD | $101.54 111 USD | $103.02 112.61 USD | $165.75B 181.18B USD | 13.46 | $7.54 8.24 USD | |
| American Express Company AEC1.DE | $231.6 253.17 USD |
-0.71
|
$164.18B 179.47B USD | $742 811.11 USD | $231.4 252.95 USD | $235.5 257.43 USD | $164.18B 179.47B USD | 18.32 | $12.64 13.82 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.3 522.85 USD |
-0.06
|
$150.77B 164.81B USD | $479 523.61 USD | $476.5 520.88 USD | $487.5 532.9 USD | $150.77B 164.81B USD | 12.57 | $38.03 41.57 USD | |
| S&P Global Inc. MHL.DE | $418.85 457.86 USD |
-0.27
|
$129.96B 142.06B USD | $104 113.69 USD | $418.85 457.86 USD | $428.2 468.08 USD | $129.96B 142.06B USD | 38.35 | $10.92 11.94 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $59.83 65.4 USD |
-0.12
|
$112.27B 122.72B USD | $762 832.97 USD | $59.83 65.4 USD | $60.97 66.65 USD | $112.27B 122.72B USD | 10.70 | $5.59 6.11 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $161 175.99 USD |
-0.62
|
$62.18B 67.97B USD | $61 66.68 USD | $161 175.99 USD | $161 175.99 USD | $62.18B 67.97B USD | 15.31 | $10.51 11.49 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $95.3 104.18 USD |
+0.97
|
$53.11B 58.05B USD | $2 2.19 USD | $94.36 103.15 USD | $95.3 104.18 USD | $53.11B 58.05B USD | 11.21 | $8.5 9.29 USD | |
| Crédit Agricole S.A. XCA.DE | $17.08 18.67 USD |
+1.43
|
$51.65B 56.46B USD | $3.66K 4K USD | $16.96 18.54 USD | $17.2 18.8 USD | $51.65B 56.46B USD | 8.09 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.37 34.29 USD |
-1.88
|
$47.4B 51.81B USD | $1.68K 1.84K USD | $31.19 34.09 USD | $31.82 34.78 USD | $47.4B 51.81B USD | 12.70 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.82 78.51 USD |
+0.77
|
$42.82B 46.81B USD | $95 103.85 USD | $71.82 78.51 USD | $71.99 78.69 USD | $42.82B 46.81B USD | 20.00 | $3.59 3.92 USD | |
| Nasdaq, Inc. NAQ.DE | $65.89 72.03 USD |
+0.27
|
$38.06B 41.6B USD | $256 279.84 USD | $65.75 71.87 USD | $66.51 72.7 USD | $38.06B 41.6B USD | 33.78 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $469.8 513.55 USD |
+0.88
|
$36.57B 39.97B USD | $6 6.56 USD | $467.1 510.6 USD | $471.7 515.63 USD | $36.57B 39.97B USD | 36.56 | $12.85 14.05 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $76.8 83.95 USD |
-0.44
|
$22.22B 24.29B USD | $30 32.79 USD | $76.8 83.95 USD | $76.8 83.95 USD | $22.22B 24.29B USD | 9.79 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.86 85.11 USD |
-0.03
|
$17.56B 19.2B USD | $206 225.19 USD | $77.86 85.11 USD | $78.99 86.35 USD | $17.56B 19.2B USD | 9.63 | $8.08 8.83 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.36 29.91 USD |
+2.17
|
$4.91B 5.37B USD | $1.03K 1.12K USD | $27.36 29.91 USD | $27.4 29.95 USD | $4.91B 5.37B USD | 1368.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.14 11.08 USD |
-0.39
|
$3.11B 3.4B USD | $2.84K 3.11K USD | $9.92 10.84 USD | $10.14 11.08 USD | $3.11B 3.4B USD | 8.97 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $45.8 50.07 USD |
-0.65
|
$541.35M 591.77M USD | $3.38K 3.69K USD | $41.6 45.47 USD | $46.3 50.61 USD | $541.35M 591.77M USD | 0 | -$3.6 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $10 10.93 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Sino AG XTP.DE | $90.8 99.26 USD |
+0.89
|
$212.72M 232.53M USD | $19 20.77 USD | $90.6 99.04 USD | $92.4 101.01 USD | $212.72M 232.53M USD | 238.94 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.9 31.59 USD |
0
|
$201.37M 220.13M USD | $850 929.16 USD | $28.6 31.26 USD | $29.1 31.81 USD | $201.37M 220.13M USD | 8.94 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $4.98 5.44 USD |
0
|
$182.03M 198.98M USD | $871 952.12 USD | $4.98 5.44 USD | $5 5.47 USD | $182.03M 198.98M USD | 249.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.42 3.74 USD |
-2.29
|
$148.47M 162.3M USD | $1.72K 1.88K USD | $3.42 3.74 USD | $3.48 3.8 USD | $148.47M 162.3M USD | 11.40 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
+0.67
|
$117.46M 128.4M USD | $332 362.92 USD | $15 16.4 USD | $15 16.4 USD | $117.46M 128.4M USD | 10.86 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.9 14.1 USD |
0
|
$108.49M 118.6M USD | $129 141.01 USD | $12.8 13.99 USD | $12.9 14.1 USD | $108.49M 118.6M USD | 3.55 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $16.8 18.36 USD |
-1.75
|
$75.81M 82.87M USD | $540 590.29 USD | $16.7 18.26 USD | $16.8 18.36 USD | $75.81M 82.87M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
-1.6
|
$70.7M 77.29M USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.18 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $130 142.11 USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.08 2.27 USD |
+0.97
|
$56.57M 61.84M USD | $6.54K 7.15K USD | $2 2.19 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 41.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
-0.64
|
$54.21M 59.25M USD | $20 21.86 USD | $78 85.26 USD | $78.5 85.81 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.98 3.26 USD |
-3.87
|
$29.93M 32.72M USD | $2K 2.19K USD | $2.96 3.24 USD | $3 3.28 USD | $29.93M 32.72M USD | 3.10 | $0.96 1.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $77 84.17 USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.7 4.04 USD |
+1.09
|
$17.11M 18.7M USD | $476 520.33 USD | $3.68 4.02 USD | $3.74 4.09 USD | $17.11M 18.7M USD | 7.70 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}