Bolsa: XETRA Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (110)
XETRA (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (110)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (24)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $444.2 485.57 USD |
-3.21
|
$934.25B 1.02T USD | $137.15K 149.92K USD | $412 450.37 USD | $461 503.94 USD | $934.25B 1.02T USD | 11.88 | $37.36 40.84 USD | |
| HSBC Holdings plc HBC1.DE | $8.76 9.58 USD |
-3.2
|
$164.91B 180.27B USD | $3.35M 3.66M USD | $8.43 9.21 USD | $9.05 9.89 USD | $164.91B 180.27B USD | 7.82 | $1.12 1.22 USD | |
| Allianz SE ALV.DE | $316 345.43 USD |
-4.93
|
$121.95B 133.31B USD | $3.81M 4.16M USD | $286.6 313.29 USD | $330.2 360.95 USD | $121.95B 133.31B USD | 12.53 | $25.2 27.55 USD | |
| AXA SA AXA.DE | $35.2 38.48 USD |
-6.23
|
$81.04B 88.59B USD | $190.04K 207.74K USD | $33.92 37.08 USD | $36.79 40.22 USD | $81.04B 88.59B USD | 10.83 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $66.13 72.29 USD |
-3.74
|
$80.13B 87.6B USD | $53.29K 58.25K USD | $61.28 66.99 USD | $69.05 75.48 USD | $80.13B 87.6B USD | 6.91 | $9.57 10.46 USD | |
| Banco Santander, S.A. BSD2.DE | $5.22 5.71 USD |
-5.02
|
$78.49B 85.8B USD | $561.28K 613.55K USD | $4.87 5.32 USD | $5.49 6 USD | $78.49B 85.8B USD | 6.78 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.9 4.27 USD |
-5.53
|
$74.82B 81.79B USD | $318.23K 347.86K USD | $3.47 3.8 USD | $4.1 4.48 USD | $74.82B 81.79B USD | 8.13 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $519.8 568.21 USD |
-7.01
|
$68.3B 74.67B USD | $995.11K 1.09M USD | $492 537.82 USD | $551 602.32 USD | $68.3B 74.67B USD | 12.15 | $42.76 46.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11 12.02 USD |
-2.05
|
$64.06B 70.02B USD | $80.29K 87.77K USD | $10.01 10.94 USD | $11 12.02 USD | $64.06B 70.02B USD | 6.54 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.38 58.35 USD |
-1.28
|
$52.81B 57.72B USD | $108.51K 118.61K USD | $48.5 53.02 USD | $55.72 60.91 USD | $52.81B 57.72B USD | 14.78 | $3.61 3.95 USD | |
| ING Groep N.V. INN1.DE | $15.3 16.73 USD |
-3.94
|
$50.42B 55.11B USD | $770.68K 842.46K USD | $14.26 15.59 USD | $15.99 17.48 USD | $50.42B 55.11B USD | 7.72 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.76 0.83 USD |
-1.94
|
$49.33B 53.93B USD | $1.1M 1.21M USD | $0.7199 0.79 USD | $0.8 0.87 USD | $49.33B 53.93B USD | 10.85 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $247.5 270.55 USD |
-4.88
|
$45.49B 49.72B USD | $1.92M 2.09M USD | $245.1 267.93 USD | $259.4 283.56 USD | $45.49B 49.72B USD | 23.37 | $10.59 11.58 USD | |
| Barclays PLC BCY.DE | $2.87 3.13 USD |
-3.21
|
$44.86B 49.04B USD | $6M 6.56M USD | $2.67 2.92 USD | $3.01 3.29 USD | $44.86B 49.04B USD | 6.99 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $141.18 154.33 USD |
-1.15
|
$36.49B 39.88B USD | $85.72K 93.7K USD | $120 131.18 USD | $152.84 167.07 USD | $36.49B 39.88B USD | 16.45 | $8.58 9.38 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.07 19.76 USD |
-3.84
|
$35.07B 38.34B USD | $30.36M 33.19M USD | $16.58 18.13 USD | $19.21 21 USD | $35.07B 38.34B USD | 13.19 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $33.87 37.02 USD |
-2.14
|
$29.64B 32.4B USD | $50.34K 55.03K USD | $30.86 33.73 USD | $35.12 38.39 USD | $29.64B 32.4B USD | 7.73 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $245.6 268.47 USD |
-7.53
|
$29.62B 32.38B USD | $373.94K 408.77K USD | $238 260.17 USD | $257.2 281.15 USD | $29.62B 32.38B USD | 12.71 | $19.31 21.11 USD | |
| Commerzbank AG CBK.DE | $20.58 22.5 USD |
+0.83
|
$23.74B 25.95B USD | $22.77M 24.89M USD | $17.45 19.08 USD | $21.24 23.22 USD | $23.74B 25.95B USD | 9.89 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $83.65 91.44 USD |
-6.64
|
$21.6B 23.61B USD | $326.74K 357.17K USD | $74.2 81.11 USD | $87.65 95.81 USD | $21.6B 23.61B USD | 10.93 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.34 41.91 USD |
-7.61
|
$7.72B 8.44B USD | $412.39K 450.79K USD | $35.4 38.7 USD | $40.68 44.47 USD | $7.72B 8.44B USD | 11.79 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $18.89 20.65 USD |
-3.77
|
$2.08B 2.27B USD | $826.01K 902.94K USD | $16.47 18 USD | $20.22 22.1 USD | $2.08B 2.27B USD | 18.51 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.78 13.97 USD |
-3.47
|
$1.2B 1.31B USD | $52.39K 57.27K USD | $12.54 13.71 USD | $13.16 14.39 USD | $1.2B 1.31B USD | 35.49 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $169 184.74 USD |
+0.66
|
$1.13B 1.24B USD | $33.26K 36.36K USD | $152.8 167.03 USD | $180.4 197.2 USD | $1.13B 1.24B USD | 91.35 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $6.79 7.42 USD |
-1.02
|
$742.13M 811.25M USD | $151.91K 166.06K USD | $6.36 6.95 USD | $7.03 7.68 USD | $742.13M 811.25M USD | 11.70 | $0.58 0.63 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.49 USD |
+0.74
|
$675.74M 738.67M USD | $817.25K 893.36K USD | $4.56 4.98 USD | $5.3 5.79 USD | $675.74M 738.67M USD | 10.46 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $28.35 30.99 USD |
-0.18
|
$605.22M 661.59M USD | $166.87K 182.41K USD | $24.05 26.29 USD | $29.8 32.58 USD | $605.22M 661.59M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.48 14.74 USD |
+3.06
|
$595.52M 650.98M USD | $224.54K 245.45K USD | $11.94 13.05 USD | $14.12 15.44 USD | $595.52M 650.98M USD | 9.36 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.18 8.94 USD |
+0.49
|
$481.79M 526.66M USD | $129.92K 142.02K USD | $7.5 8.2 USD | $8.4 9.18 USD | $481.79M 526.66M USD | 4.62 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $22.4 24.49 USD |
+0.67
|
$410.15M 448.35M USD | $48.67K 53.21K USD | $21.35 23.34 USD | $23.75 25.96 USD | $410.15M 448.35M USD | 8.96 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+3.25
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $19.7 21.53 USD |
+6.78
|
$185.93M 203.25M USD | $111.05K 121.39K USD | $17.2 18.8 USD | $20.5 22.41 USD | $185.93M 203.25M USD | 7.78 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
-1.26
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-3.27
|
$154.63M 169.03M USD | $6.18K 6.75K USD | $14.8 16.18 USD | $15.55 17 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $28.2 30.83 USD |
-0.18
|
$141M 154.13M USD | $66.68K 72.88K USD | $24.42 26.69 USD | $29.1 31.81 USD | $141M 154.13M USD | 235.00 | $0.12 0.13 USD | |
| The NAGA Group AG N4G.DE | $0.54 0.59 USD |
+9.27
|
$126.17M 137.92M USD | $111.24K 121.6K USD | $0.2999 0.33 USD | $0.54 0.59 USD | $126.17M 137.92M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+1.4
|
$18.36M 20.07M USD | $5.26K 5.75K USD | $0.7399 0.8 USD | $0.8 0.87 USD | $18.36M 20.07M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1 1.09 USD |
+0.5
|
$8.9M 9.73M USD | $6.08K 6.65K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $8.9M 9.73M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+2.76
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $194.26 212.35 USD |
+0.74
|
$543.17B 593.76B USD | $18.56K 20.29K USD | $178.92 195.58 USD | $201.05 219.77 USD | $543.17B 593.76B USD | 10.86 | $17.88 19.55 USD | |
| Visa Inc. 3V64.DE | $283.4 309.79 USD |
-3.75
|
$526.45B 575.48B USD | $19.42K 21.23K USD | $250 273.28 USD | $290.25 317.28 USD | $526.45B 575.48B USD | 31.55 | $8.98 9.82 USD | |
| Mastercard Incorporated M4I.DE | $441.75 482.89 USD |
-4.1
|
$399.74B 436.96B USD | $8.05K 8.8K USD | $403.2 440.75 USD | $456.75 499.29 USD | $399.74B 436.96B USD | 35.11 | $12.58 13.75 USD | |
| Bank of America Corporation NCB.DE | $31.98 34.96 USD |
+2.45
|
$243.14B 265.78B USD | $11.61K 12.69K USD | $28.5 31.15 USD | $32.68 35.72 USD | $243.14B 265.78B USD | 10.98 | $2.91 3.18 USD | |
| Wells Fargo & Company NWT.DE | $56.05 61.27 USD |
+0.85
|
$183.01B 200.06B USD | $575 628.55 USD | $50.74 55.47 USD | $56.94 62.24 USD | $183.01B 200.06B USD | 11.53 | $4.86 5.31 USD | |
| American Express Company AEC1.DE | $212.2 231.96 USD |
-0.19
|
$148.78B 162.63B USD | $2.42K 2.65K USD | $196 214.25 USD | $216.6 236.77 USD | $148.78B 162.63B USD | 16.72 | $12.69 13.87 USD | |
| Morgan Stanley DWD.DE | $90.53 98.96 USD |
-0.67
|
$146.01B 159.61B USD | $2.51K 2.75K USD | $84.04 91.87 USD | $90.53 98.96 USD | $146.01B 159.61B USD | 12.57 | $7.2 7.87 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.75 461.03 USD |
-1.77
|
$131.08B 143.28B USD | $4.14K 4.53K USD | $394.7 431.46 USD | $430.75 470.87 USD | $131.08B 143.28B USD | 11.48 | $36.71 40.13 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.99 | $11.19 12.23 USD | |
| Citigroup Inc. TRVC.DE | $52.74 57.65 USD |
-0.43
|
$99.27B 108.51B USD | $11.41K 12.47K USD | $48.87 53.42 USD | $52.8 57.72 USD | $99.27B 108.51B USD | 9.78 | $5.39 5.89 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Aflac Incorporated AFL.DE | $91.26 99.76 USD |
-9.06
|
$49.81B 54.45B USD | $547 597.94 USD | $90 98.38 USD | $93 101.66 USD | $49.81B 54.45B USD | 10.46 | $8.72 9.53 USD | |
| Crédit Agricole S.A. XCA.DE | $15.03 16.42 USD |
-4.15
|
$47.76B 52.2B USD | $7.5K 8.2K USD | $14.45 15.79 USD | $15.37 16.8 USD | $47.76B 52.2B USD | 7.12 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.32 32.05 USD |
-3.46
|
$47.4B 51.82B USD | $13.47K 14.73K USD | $28.65 31.32 USD | $30.02 32.82 USD | $47.4B 51.82B USD | 11.87 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $69.18 75.62 USD |
-11.36
|
$40.39B 44.15B USD | $882 964.15 USD | $64.83 70.87 USD | $76 83.08 USD | $40.39B 44.15B USD | 18.79 | $3.68 4.02 USD | |
| Nasdaq, Inc. NAQ.DE | $62.22 68.01 USD |
-3.55
|
$35.79B 39.12B USD | $791 864.67 USD | $57.78 63.16 USD | $62.26 68.06 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.DE | $459.6 502.4 USD |
-3.63
|
$35.67B 38.99B USD | $1.1K 1.21K USD | $411.1 449.39 USD | $460.9 503.83 USD | $35.67B 38.99B USD | 36.10 | $12.73 13.92 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
-4.56
|
$19.98B 21.84B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $19.98B 21.84B USD | 9.31 | $7.43 8.12 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $74.49 81.43 USD |
-2.58
|
$16.55B 18.1B USD | $569 621.99 USD | $69.53 76.01 USD | $76.66 83.8 USD | $16.55B 18.1B USD | 8.98 | $8.29 9.06 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $22.64 24.75 USD |
-3.82
|
$4.53B 4.95B USD | $4.46K 4.87K USD | $21.38 23.37 USD | $22.64 24.75 USD | $4.53B 4.95B USD | 1132.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.93 9.76 USD |
-5.6
|
$2.74B 3B USD | $2.04K 2.23K USD | $8.43 9.22 USD | $9.01 9.85 USD | $2.74B 3B USD | 7.56 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $43.9 47.99 USD |
+1.15
|
$505.73M 552.83M USD | $4.21K 4.6K USD | $40.2 43.94 USD | $43.9 47.99 USD | $505.73M 552.83M USD | 18.92 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $19.2 20.99 USD |
-4.95
|
$249.24M 272.46M USD | $17.02K 18.6K USD | $18.15 19.84 USD | $19.9 21.75 USD | $249.24M 272.46M USD | 160.00 | $0.12 0.13 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $82.4 90.07 USD |
-2.49
|
$192.61M 210.55M USD | $10.84K 11.85K USD | $75.8 82.86 USD | $82.8 90.51 USD | $192.61M 210.55M USD | 216.84 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $25.6 27.98 USD |
-0.78
|
$178.38M 194.99M USD | $2.34K 2.56K USD | $25.6 27.98 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 7.92 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $4.8 5.25 USD |
-5.88
|
$173.36M 189.51M USD | $19.65K 21.48K USD | $4.64 5.07 USD | $5.5 6.01 USD | $173.36M 189.51M USD | 240.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
0
|
$145.87M 159.45M USD | $1.39K 1.52K USD | $3.36 3.67 USD | $3.5 3.83 USD | $145.87M 159.45M USD | 13.43 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
-0.67
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12 13.12 USD |
+7.14
|
$100.92M 110.32M USD | $10.63K 11.62K USD | $10 10.93 USD | $12 13.12 USD | $100.92M 110.32M USD | 0 | -$0.6 -0.6 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-2.27
|
$77.16M 84.35M USD | $4.38K 4.78K USD | $16.1 17.6 USD | $17.4 19.02 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-2.42
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.75 | $0.88 0.96 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $13.03K 14.24K USD | $2.68 2.93 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $1.95 2.13 USD |
-10.55
|
$53.03M 57.97M USD | $28.29K 30.93K USD | $1.95 2.13 USD | $2.12 2.32 USD | $53.03M 57.97M USD | 0 | -$0.22 -0.2 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
-8.23
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
+7.38
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.40 | $0.94 1.03 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
-2.07
|
$16.88M 18.45M USD | $10.3K 11.26K USD | $1.4 1.53 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.38 3.69 USD |
-3.98
|
$15.63M 17.08M USD | $3.89K 4.25K USD | $3.16 3.45 USD | $3.5 3.83 USD | $15.63M 17.08M USD | 7.04 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}