País: Alemanha Bolsa: XETRA Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (101)
- {{country.name}}
- Todos os países
- Alemanha (101)
XETRA (101)
Serviços Financeiros (101)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€423.40 488.75 USD |
-0.13
|
€913.21B 1.05T USD | €6.67K 7.7K USD | €417.50 481.93 USD | €424.50 490.02 USD | €913.21B 1.05T USD | 14.51 | €29.17 33.67 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.04 17.37 USD |
-1.45
|
€257.98B 297.79B USD | €1.41M 1.63M USD | €14.78 17.06 USD | €15.09 17.41 USD | €257.98B 297.79B USD | 14.32 | €1.05 1.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.45 12.07 USD |
-0.46
|
€150.41B 173.62B USD | €76.91K 88.78K USD | €10.34 11.93 USD | €10.60 12.24 USD | €150.41B 173.62B USD | 11.87 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€381.50 440.38 USD |
+0.95
|
€144.70B 167.03B USD | €539.16K 622.37K USD | €376.60 434.72 USD | €382.60 441.65 USD | €144.70B 167.03B USD | 12.32 | €30.95 35.73 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€19.16 22.12 USD |
-0.98
|
€106.48B 122.91B USD | €959.00 1.11K USD | €19.16 22.12 USD | €19.38 22.37 USD | €106.48B 122.91B USD | 10.52 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€70.89 81.83 USD |
-0.99
|
€106.21B 122.61B USD | €4.38K 5.06K USD | €70.63 81.53 USD | €72.90 84.15 USD | €106.21B 122.61B USD | 9.75 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.86 106.04 USD |
-1.58
|
€101.06B 116.65B USD | €8.03K 9.27K USD | €91.84 106.01 USD | €93.46 107.88 USD | €101.06B 116.65B USD | 8.66 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.59 6.45 USD |
-1.08
|
€97.41B 112.44B USD | €21.09K 24.34K USD | €5.53 6.39 USD | €5.70 6.58 USD | €97.41B 112.44B USD | 10.34 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.55 46.81 USD |
+0.92
|
€82.49B 95.22B USD | €13.45K 15.52K USD | €40.01 46.18 USD | €40.58 46.84 USD | €82.49B 95.22B USD | 11.85 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.01 28.86 USD |
-0.77
|
€71.67B 82.73B USD | €64.58K 74.55K USD | €24.83 28.66 USD | €25.41 29.33 USD | €71.67B 82.73B USD | 11.41 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
-0.42
|
€69.92B 80.71B USD | €145.14K 167.54K USD | €5.10 5.89 USD | €5.22 6.03 USD | €69.92B 80.71B USD | 10.33 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.13 1.31 USD |
-0.79
|
€65.88B 76.05B USD | €298.02K 344.01K USD | €1.13 1.31 USD | €1.14 1.32 USD | €65.88B 76.05B USD | 12.56 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€460.30 531.34 USD |
+0.9
|
€58.90B 67.99B USD | €280.66K 323.97K USD | €453.90 523.95 USD | €461.10 532.26 USD | €58.90B 67.99B USD | 8.81 | €52.23 60.29 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.03 18.5 USD |
+0.44
|
€54.38B 62.78B USD | €14.20K 16.39K USD | €15.76 18.19 USD | €16.03 18.5 USD | €54.38B 62.78B USD | 11.78 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.10 31.28 USD |
-0.93
|
€51.84B 59.84B USD | €4.70M 5.43M USD | €26.84 30.98 USD | €27.61 31.87 USD | €51.84B 59.84B USD | 8.57 | €3.16 3.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.80 284.89 USD |
+0.45
|
€44.94B 51.88B USD | €373.42K 431.05K USD | €242.40 279.81 USD | €248.40 286.74 USD | €44.94B 51.88B USD | 21.97 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.22 41.81 USD |
-2.03
|
€39.72B 45.85B USD | €3.37M 3.89M USD | €35.99 41.54 USD | €37.45 43.23 USD | €39.72B 45.85B USD | 16.69 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.42 157.47 USD |
+2.02
|
€35.94B 41.49B USD | €28.70K 33.13K USD | €131.34 151.61 USD | €139.46 160.98 USD | €35.94B 41.49B USD | 57.56 | €2.37 2.74 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.65 41.15 USD |
-0.71
|
€31.44B 36.3B USD | €20.24K 23.37K USD | €35.12 40.54 USD | €35.87 41.41 USD | €31.44B 36.3B USD | 7.69 | €4.63 5.34 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€230.80 266.42 USD |
+1.14
|
€27.83B 32.13B USD | €138.90K 160.33K USD | €227.60 262.73 USD | €231.20 266.88 USD | €27.83B 32.13B USD | 9.69 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€99.20 114.51 USD |
+0.1
|
€25.62B 29.57B USD | €119.04K 137.41K USD | €97.65 112.72 USD | €99.55 114.91 USD | €25.62B 29.57B USD | 9.66 | €10.26 11.84 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€58.55 67.59 USD |
-0.17
|
€11.71B 13.52B USD | €53.65K 61.93K USD | €57.85 66.78 USD | €59.15 68.28 USD | €11.71B 13.52B USD | 11.78 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€33.02 38.12 USD |
-1.14
|
€3.53B 4.08B USD | €335.67K 387.48K USD | €32.24 37.22 USD | €33.42 38.58 USD | €3.53B 4.08B USD | 27.28 | €1.21 1.4 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.44 16.67 USD |
+1.55
|
€1.35B 1.56B USD | €17.51K 20.21K USD | €14.20 16.39 USD | €14.50 16.74 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.92 9.14 USD |
+0.25
|
€861.80M 994.8M USD | €44.52K 51.39K USD | €7.87 9.08 USD | €8.04 9.28 USD | €861.80M 994.8M USD | 14.94 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.20 31.4 USD |
+0.93
|
€592.55M 684M USD | €81.53K 94.11K USD | €26.55 30.65 USD | €27.30 31.51 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
Hypoport SE
HYQ.DE
DE
|
€74.30 85.77 USD |
-2.94
|
€494.45M 570.76M USD | €35.76K 41.28K USD | €71.80 82.88 USD | €76.50 88.31 USD | €494.45M 570.76M USD | 17.56 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€7.95 9.18 USD |
+1.15
|
€468.24M 540.51M USD | €73.49K 84.83K USD | €7.76 8.96 USD | €8.00 9.23 USD | €468.24M 540.51M USD | 5.84 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
-0.83
|
€448.07M 517.22M USD | €135.50K 156.41K USD | €3.33 3.84 USD | €3.42 3.95 USD | €448.07M 517.22M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.35 26.95 USD |
+1.08
|
€415.67M 479.82M USD | €10.20K 11.78K USD | €22.85 26.38 USD | €23.35 26.95 USD | €415.67M 479.82M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.92 7.99 USD |
-1.7
|
€337.68M 389.79M USD | €13.43K 15.5K USD | €6.82 7.87 USD | €6.92 7.99 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.90 33.36 USD |
+1.4
|
€272.76M 314.85M USD | €1.38K 1.59K USD | €28.40 32.78 USD | €29.30 33.82 USD | €272.76M 314.85M USD | 5.63 | €5.13 5.92 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€20.80 24.01 USD |
+1.96
|
€270.01M 311.69M USD | €16.72K 19.3K USD | €20.30 23.43 USD | €20.90 24.13 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.44 6.28 USD |
+1.12
|
€191.75M 221.35M USD | €12.92K 14.91K USD | €5.40 6.23 USD | €5.46 6.3 USD | €191.75M 221.35M USD | 8.24 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.85 4.44 USD |
+2.39
|
€159.79M 184.45M USD | €351.00 405.17 USD | €3.75 4.33 USD | €3.87 4.47 USD | €159.79M 184.45M USD | 192.50 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.60 30.71 USD |
+1.14
|
€133.00M 153.53M USD | €11.40K 13.16K USD | €26.00 30.01 USD | €27.08 31.26 USD | €133.00M 153.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€269.70 311.32 USD |
+0.33
|
€722.66B 834.2B USD | €673.00 776.87 USD | €268.30 309.71 USD | €271.30 313.17 USD | €722.66B 834.2B USD | 14.86 | €18.14 20.94 USD | ||
Visa Inc.
3V64.DE
DE
|
€278.30 321.25 USD |
-0.62
|
€529.26B 610.94B USD | €801.00 924.62 USD | €278.25 321.19 USD | €282.85 326.5 USD | €529.26B 610.94B USD | 27.99 | €9.94 11.47 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€424.30 489.78 USD |
-0.47
|
€374.90B 432.77B USD | €483.00 557.54 USD | €421.50 486.55 USD | €430.60 497.06 USD | €374.90B 432.77B USD | 28.26 | €15.01 17.33 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.41 54.73 USD |
+1.85
|
€336.45B 388.38B USD | €838.00 967.33 USD | €46.96 54.2 USD | €47.45 54.77 USD | €336.45B 388.38B USD | 13.54 | €3.50 4.04 USD | ||
Morgan Stanley
DWD.DE
DE
|
€179.30 206.97 USD |
-0.28
|
€282.81B 326.45B USD | €307.00 354.38 USD | €179.15 206.8 USD | €181.50 209.51 USD | €282.81B 326.45B USD | 18.71 | €9.58 11.06 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€874.40 1009.35 USD |
-0.88
|
€257.95B 297.77B USD | €254.00 293.2 USD | €874.40 1009.35 USD | €895.40 1033.59 USD | €257.95B 297.77B USD | 18.38 | €47.55 54.89 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€71.64 82.7 USD |
+1.82
|
€219.23B 253.07B USD | €159.00 183.54 USD | €69.84 80.62 USD | €71.64 82.7 USD | €219.23B 253.07B USD | 12.77 | €5.61 6.48 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€115.04 132.79 USD |
+0.12
|
€196.21B 226.49B USD | €2.42K 2.8K USD | €114.72 132.43 USD | €117.56 135.7 USD | €196.21B 226.49B USD | 16.38 | €7.02 8.1 USD | ||
American Express Company
AEC1.DE
DE
|
€274.20 316.52 USD |
-0.11
|
€187.09B 215.97B USD | €115.00 132.75 USD | €273.80 316.06 USD | €276.00 318.6 USD | €187.09B 215.97B USD | 19.69 | €13.92 16.07 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.54 89.51 USD |
+2.46
|
€134.85B 155.66B USD | €8.00 9.23 USD | €77.54 89.51 USD | €77.54 89.51 USD | €134.85B 155.66B USD | 17.74 | €4.37 5.04 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€371.30 428.6 USD |
+1.09
|
€109.90B 126.87B USD | €307.00 354.38 USD | €363.70 419.83 USD | €372.50 429.99 USD | €109.90B 126.87B USD | 27.02 | €13.74 15.86 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€226.50 261.46 USD |
+1.3
|
€81.84B 94.47B USD | €68.00 78.49 USD | €223.30 257.76 USD | €226.95 261.98 USD | €81.84B 94.47B USD | 22.27 | €10.17 11.74 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€48.10 55.52 USD |
0
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€122.85 141.81 USD |
-0.04
|
€69.47B 80.2B USD | €30.00 34.63 USD | €122.85 141.81 USD | €122.85 141.81 USD | €69.47B 80.2B USD | 20.61 | €5.96 6.88 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.06 47.4 USD |
+0.34
|
€61.51B 71B USD | €332.00 383.24 USD | €40.46 46.7 USD | €41.06 47.4 USD | €61.51B 71B USD | 15.26 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.75 122.07 USD |
-0.94
|
€51.53B 59.48B USD | €964.00 1.11K USD | €103.35 119.3 USD | €105.75 122.07 USD | €51.53B 59.48B USD | 38.59 | €2.74 3.16 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.73 79.34 USD |
-2.34
|
€50.18B 57.92B USD | €5.62K 6.49K USD | €68.73 79.34 USD | €70.54 81.43 USD | €50.18B 57.92B USD | 9.76 | €7.04 8.13 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€194.50 224.52 USD |
+2.58
|
€50.07B 57.8B USD | €3.00 3.46 USD | €192.30 221.98 USD | €194.60 224.63 USD | €50.07B 57.8B USD | 4.95 | €39.23 45.28 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.31 18.82 USD |
-0.67
|
€49.32B 56.93B USD | €5.56K 6.42K USD | €16.26 18.77 USD | €16.41 18.94 USD | €49.32B 56.93B USD | 7.65 | €2.13 2.46 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.30 86.92 USD |
-0.4
|
€42.59B 49.16B USD | €699.00 806.88 USD | €75.00 86.58 USD | €75.70 87.38 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€102.10 117.86 USD |
+0.2
|
€39.66B 45.78B USD | €375.00 432.88 USD | €101.00 116.59 USD | €103.30 119.24 USD | €39.66B 45.78B USD | 11.91 | €8.57 9.89 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€521.20 601.64 USD |
-0.72
|
€37.91B 43.76B USD | €26.00 30.01 USD | €521.20 601.64 USD | €528.00 609.49 USD | €37.91B 43.76B USD | 34.35 | €15.17 17.51 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.69 16.96 USD |
+1.2
|
€29.78B 34.38B USD | €2.00 2.31 USD | €14.69 16.96 USD | €14.69 16.96 USD | €29.78B 34.38B USD | 13.00 | €1.13 1.3 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€10.83 12.5 USD |
+1.22
|
€27.07B 31.24B USD | €2.50K 2.89K USD | €10.67 12.31 USD | €10.83 12.5 USD | €27.07B 31.24B USD | 8.13 | €1.33 1.54 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.25 22.22 USD |
+1.85
|
€20.78B 23.98B USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €20.78B 23.98B USD | 13.55 | €1.42 1.64 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€71.88 82.97 USD |
+0.39
|
€18.81B 21.71B USD | €55.00 63.49 USD | €71.72 82.79 USD | €71.88 82.97 USD | €18.81B 21.71B USD | 17.23 | €4.17 4.81 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.75 93.21 USD |
-0.25
|
€16.41B 18.94B USD | €296.00 341.68 USD | €80.75 93.21 USD | €81.05 93.56 USD | €16.41B 18.94B USD | 10.43 | €7.74 8.93 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.10 75.15 USD |
+2.04
|
€13.62B 15.72B USD | €16.00 18.47 USD | €65.05 75.09 USD | €65.10 75.15 USD | €13.62B 15.72B USD | 7.16 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€154.70 178.58 USD |
+1.91
|
€11.91B 13.75B USD | €636.00 734.16 USD | €154.70 178.58 USD | €155.50 179.5 USD | €11.91B 13.75B USD | 15.04 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.36 35.05 USD |
+0.86
|
€5.42B 6.26B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.42B 6.26B USD | 6.48 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.12 19.76 USD |
+0.12
|
€5.26B 6.08B USD | €100.00 115.43 USD | €16.92 19.53 USD | €17.26 19.92 USD | €5.26B 6.08B USD | 12.40 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
+0.42
|
€1.38B 1.6B USD | €112.00 129.29 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €1.00 1.15 USD | €20.80 24.01 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
-0.49
|
€236.09M 272.52M USD | €220.00 253.95 USD | €99.00 114.28 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.50 36.36 USD |
-0.63
|
€206.18M 238M USD | €181.00 208.93 USD | €31.30 36.13 USD | €31.80 36.71 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
+1.27
|
€185.24M 213.82M USD | €75.00 86.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.44 3.97 USD |
-1.15
|
€149.34M 172.39M USD | €50.00 57.72 USD | €3.44 3.97 USD | €3.48 4.02 USD | €149.34M 172.39M USD | 13.75 | €0.25 0.29 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
-0.36
|
€119.02M 137.39M USD | €2.53K 2.92K USD | €27.40 31.63 USD | €28.30 32.67 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.00 15.01 USD |
-1.52
|
€117.15M 135.23M USD | €999.00 1.15K USD | €13.00 15.01 USD | €13.10 15.12 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €118.00 136.21 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.25 22.22 USD |
+1.05
|
€86.36M 99.69M USD | €1.49K 1.72K USD | €18.75 21.64 USD | €19.45 22.45 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €179.00 206.63 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.53 1.77 USD |
-4.97
|
€18.19M 20.99M USD | €1.26K 1.46K USD | €1.46 1.69 USD | €1.60 1.85 USD | €18.19M 20.99M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.22 3.72 USD |
+2.55
|
€14.71M 16.98M USD | €1.06K 1.22K USD | €3.20 3.69 USD | €3.22 3.72 USD | €14.71M 16.98M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.81 USD |
+3.68
|
€5.94M 6.86M USD | €2.00K 2.31K USD | €0.70 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}