$2.26T
Capitalização total de mercado
$79.37B
Volume total
BTC 56.32%     ETH 8.95%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.00 4.05 USD
+0.62
TRY 541.80B 17.01B USD TRY 30.16M 947.18K USD TRY 126.00 3.96 USD TRY 130.60 4.1 USD TRY 541.80B 17.01B USD 4.59 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.80 2.1 USD
+1.06
TRY 347.36B 10.91B USD TRY 137.05M 4.3M USD TRY 64.85 2.04 USD TRY 67.50 2.12 USD TRY 347.36B 10.91B USD 5.54 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.00 3.61 USD
+0.26
TRY 345.00B 10.83B USD TRY 1.52M 47.85K USD TRY 111.60 3.5 USD TRY 117.00 3.67 USD TRY 345.00B 10.83B USD 198.27 TRY 0.58 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.74 0.43 USD
+0.07
TRY 343.50B 10.79B USD TRY 496.56M 15.59M USD TRY 13.49 0.42 USD TRY 13.94 0.44 USD TRY 343.50B 10.79B USD 4.50 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.24 1.42 USD
0
TRY 325.04B 10.21B USD TRY 90.45M 2.84M USD TRY 43.66 1.37 USD TRY 47.56 1.49 USD TRY 325.04B 10.21B USD 10.74 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.82 1 USD
+0.76
TRY 315.52B 9.91B USD TRY 52.27M 1.64M USD TRY 31.06 0.98 USD TRY 32.40 1.02 USD TRY 315.52B 9.91B USD 4.13 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.02 1.1 USD
+0.63
TRY 295.82B 9.29B USD TRY 171.73M 5.39M USD TRY 34.30 1.08 USD TRY 35.74 1.12 USD TRY 295.82B 9.29B USD 6.26 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.60 2.88 USD
+0.49
TRY 189.41B 5.95B USD TRY 25.11M 788.68K USD TRY 89.80 2.82 USD TRY 92.15 2.89 USD TRY 189.41B 5.95B USD 23.66 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.89 0.4 USD
+2.63
TRY 128.90B 4.05B USD TRY 52.57M 1.65M USD TRY 12.58 0.4 USD TRY 13.01 0.41 USD TRY 128.90B 4.05B USD 5.99 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.10 0.29 USD
+1.11
TRY 91.00B 2.86B USD TRY 160.79K 5.05K USD TRY 9.00 0.28 USD TRY 9.19 0.29 USD TRY 91.00B 2.86B USD 10.11 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.94 0.88 USD
+2.27
TRY 55.88B 1.75B USD TRY 4.17M 130.83K USD TRY 27.16 0.85 USD TRY 28.60 0.9 USD TRY 55.88B 1.75B USD 4.57 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.78 1.12 USD
+0.11
TRY 53.67B 1.69B USD TRY 7.30M 229.15K USD TRY 35.00 1.1 USD TRY 35.98 1.13 USD TRY 53.67B 1.69B USD 7.88 TRY 4.54 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 249.50 7.84 USD
+1.01
TRY 44.91B 1.41B USD TRY 232.42K 7.3K USD TRY 243.40 7.64 USD TRY 249.80 7.84 USD TRY 44.91B 1.41B USD 7.32 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.60 3.16 USD
-0.79
TRY 43.26B 1.36B USD TRY 761.72K 23.92K USD TRY 99.65 3.13 USD TRY 102.00 3.2 USD TRY 43.26B 1.36B USD 6.65 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.45 0.42 USD
+1.13
TRY 33.62B 1.06B USD TRY 26.73M 839.47K USD TRY 13.08 0.41 USD TRY 13.65 0.43 USD TRY 33.62B 1.06B USD 11.69 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 197.40 6.2 USD
-3.24
TRY 32.19B 1.01B USD TRY 689.27K 21.65K USD TRY 195.80 6.15 USD TRY 206.00 6.47 USD TRY 32.19B 1.01B USD 8.22 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.46 0.36 USD
-1.21
TRY 32.09B 1.01B USD TRY 18.58M 583.59K USD TRY 11.32 0.36 USD TRY 11.70 0.37 USD TRY 32.09B 1.01B USD 2.83 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.01 0.25 USD
+1.39
TRY 20.02B 628.87M USD TRY 21.48M 674.56K USD TRY 7.87 0.25 USD TRY 8.04 0.25 USD TRY 20.02B 628.87M USD 2.42 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 5.53M 173.81K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.43 0.23 USD
+6.91
TRY 14.86B 466.67M USD TRY 21.27M 668.04K USD TRY 6.95 0.22 USD TRY 7.47 0.23 USD TRY 14.86B 466.67M USD 11.60 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.33 0.61 USD
+0.05
TRY 13.44B 422.08M USD TRY 1.91M 59.89K USD TRY 19.00 0.6 USD TRY 19.44 0.61 USD TRY 13.44B 422.08M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.72 1.34 USD
-3.09
TRY 12.82B 402.48M USD TRY 330.05K 10.36K USD TRY 42.66 1.34 USD TRY 44.52 1.4 USD TRY 12.82B 402.48M USD 6.06 TRY 7.04 0.22 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.88 1.32 USD
+4.54
TRY 12.56B 394.57M USD TRY 2.04M 64.11K USD TRY 39.60 1.24 USD TRY 42.58 1.34 USD TRY 12.56B 394.57M USD 13.73 TRY 3.05 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.50 0.99 USD
-2.48
TRY 12.52B 393.22M USD TRY 1.85M 58.1K USD TRY 31.10 0.98 USD TRY 33.28 1.05 USD TRY 12.52B 393.22M USD 5.20 TRY 6.05 0.19 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.03 0.22 USD
-0.42
TRY 11.33B 355.89M USD TRY 10.18M 319.77K USD TRY 6.95 0.22 USD TRY 7.14 0.22 USD TRY 11.33B 355.89M USD 4.56 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.66 0.05 USD
-0.6
TRY 8.30B 260.66M USD TRY 30.84M 968.64K USD TRY 1.65 0.05 USD TRY 1.69 0.05 USD TRY 8.30B 260.66M USD 4.25 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.25 1.8 USD
-0.17
TRY 8.00B 251.17M USD TRY 548.66K 17.23K USD TRY 56.60 1.78 USD TRY 57.95 1.82 USD TRY 8.00B 251.17M USD 13.69 TRY 4.18 0.13 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.81 0.25 USD
+1.17
TRY 7.81B 245.27M USD TRY 11.20M 351.69K USD TRY 7.69 0.24 USD TRY 8.12 0.26 USD TRY 7.81B 245.27M USD 260.33 TRY 0.03 0.0009 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.28 0.64 USD
-0.49
TRY 7.81B 245.2M USD TRY 1.71M 53.79K USD TRY 20.04 0.63 USD TRY 20.68 0.65 USD TRY 7.81B 245.2M USD 0 -TRY 14.91 -0.4 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.86 0.28 USD
+2.07
TRY 4.67B 146.74M USD TRY 7.08M 222.19K USD TRY 8.57 0.27 USD TRY 8.94 0.28 USD TRY 4.67B 146.74M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.96 0.12 USD
+10
TRY 3.80B 119.43M USD TRY 40.35M 1.27M USD TRY 3.60 0.11 USD TRY 3.96 0.12 USD TRY 3.80B 119.43M USD 3.53 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.82 0.09 USD
-0.35
TRY 3.07B 96.42M USD TRY 10.82M 339.88K USD TRY 2.79 0.09 USD TRY 2.85 0.09 USD TRY 3.07B 96.42M USD 3.00 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.28 0.23 USD
+0.83
TRY 2.92B 91.77M USD TRY 1.27M 39.91K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.92B 91.77M USD 14.00 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.54 0.08 USD
-4.51
TRY 2.87B 90.14M USD TRY 52.01M 1.63M USD TRY 2.51 0.08 USD TRY 2.68 0.08 USD TRY 2.87B 90.14M USD 3.47 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.74 0.84 USD
+2.14
TRY 2.61B 82.05M USD TRY 2.39M 74.92K USD TRY 25.84 0.81 USD TRY 27.48 0.86 USD TRY 2.61B 82.05M USD 10.61 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.60 0.4 USD
-0.63
TRY 2.21B 69.54M USD TRY 1.20M 37.71K USD TRY 12.51 0.39 USD TRY 12.84 0.4 USD TRY 2.21B 69.54M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.70 1.18 USD
-0.68
TRY 1.95B 61.24M USD TRY 463.58K 14.56K USD TRY 37.42 1.18 USD TRY 38.42 1.21 USD TRY 1.95B 61.24M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.19 0.1 USD
-2.74
TRY 1.91B 60.11M USD TRY 11.24M 353.04K USD TRY 3.16 0.1 USD TRY 3.32 0.1 USD TRY 1.91B 60.11M USD 3.09 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.50 1.59 USD
+2.77
TRY 1.88B 59.08M USD TRY 6.18M 194.13K USD TRY 49.14 1.54 USD TRY 52.25 1.64 USD TRY 1.88B 59.08M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.02 0.09 USD
+9.82
TRY 1.78B 55.96M USD TRY 129.94M 4.08M USD TRY 2.73 0.09 USD TRY 3.02 0.09 USD TRY 1.78B 55.96M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
0
TRY 1.65B 51.82M USD TRY 455.21K 14.3K USD TRY 10.80 0.34 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 200.80 6.31 USD
-1.81
TRY 1.53B 48.15M USD TRY 510.50K 16.03K USD TRY 197.90 6.21 USD TRY 208.90 6.56 USD TRY 1.53B 48.15M USD 148.74 TRY 1.35 0.04 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.87 0.4 USD
-1.15
TRY 1.52B 47.69M USD TRY 920.18K 28.9K USD TRY 12.01 0.38 USD TRY 13.17 0.41 USD TRY 1.52B 47.69M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.00 2.26 USD
+0.35
TRY 1.51B 47.46M USD TRY 1.46M 45.84K USD TRY 71.45 2.24 USD TRY 74.40 2.34 USD TRY 1.51B 47.46M USD 0 -TRY 14.68 -0.4 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.17 0.07 USD
+1.88
TRY 1.30B 40.82M USD TRY 12.27M 385.21K USD TRY 2.10 0.07 USD TRY 2.22 0.07 USD TRY 1.30B 40.82M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.86 0.25 USD
-0.76
TRY 1.26B 39.64M USD TRY 1.21M 37.91K USD TRY 7.82 0.25 USD TRY 7.95 0.25 USD TRY 1.26B 39.64M USD 112.28 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.95 0.31 USD
-1.19
TRY 995.00M 31.25M USD TRY 208.06K 6.53K USD TRY 9.85 0.31 USD TRY 10.10 0.32 USD TRY 995.00M 31.25M USD 4.56 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 49.71M 1.56M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.40 0.89 USD
-1.05
TRY 852.00M 26.76M USD TRY 214.29K 6.73K USD TRY 28.32 0.89 USD TRY 29.78 0.94 USD TRY 852.00M 26.76M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.04 0.1 USD
-1.3
TRY 851.20M 26.73M USD TRY 2.97M 93.12K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 851.20M 26.73M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.65 0.55 USD
+1.44
TRY 794.25M 24.94M USD TRY 558.06K 17.53K USD TRY 17.19 0.54 USD TRY 18.20 0.57 USD TRY 794.25M 24.94M USD 12.97 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.60 0.4 USD
+2.11
TRY 756.00M 23.74M USD TRY 1.11M 34.97K USD TRY 12.04 0.38 USD TRY 12.60 0.4 USD TRY 756.00M 23.74M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.22 0.57 USD
-3.6
TRY 683.25M 21.46M USD TRY 253.06K 7.95K USD TRY 18.22 0.57 USD TRY 19.09 0.6 USD TRY 683.25M 21.46M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.46 0.3 USD
-2.47
TRY 567.60M 17.83M USD TRY 1.43M 44.92K USD TRY 9.29 0.29 USD TRY 9.60 0.3 USD TRY 567.60M 17.83M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.60 0.24 USD
-2.19
TRY 456.00M 14.32M USD TRY 954.94K 29.99K USD TRY 7.51 0.24 USD TRY 7.81 0.25 USD TRY 456.00M 14.32M USD 5.35 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.10 0.32 USD
+0.2
TRY 424.20M 13.32M USD TRY 372.51K 11.7K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 424.20M 13.32M USD 4.50 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.56 0.21 USD
-4.65
TRY 393.60M 12.36M USD TRY 796.76K 25.02K USD TRY 6.40 0.2 USD TRY 7.05 0.22 USD TRY 393.60M 12.36M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 417,997.50 13126.99 USD
-0.48
TRY 10.45Quad 328.17T USD TRY 4.00 0.13 USD TRY 417,997.50 13126.99 USD TRY 419,997.50 13189.8 USD TRY 10.45Quad 328.17T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 155.90 4.9 USD
-4.71
TRY 1.08B 33.87M USD TRY 98.07K 3.08K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.08B 33.87M USD 25.55 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.94 1.47 USD
-2.21
TRY 938.80M 29.48M USD TRY 94.70K 2.97K USD TRY 46.02 1.45 USD TRY 48.46 1.52 USD TRY 938.80M 29.48M USD 92.03 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency