Bolsa: Istanbul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (64)
Istanbul (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $136.3 4.28 USD |
-0.07
|
$572.46B 17.98B USD | $16.04M 503.8K USD | $135.5 4.26 USD | $138.5 4.35 USD | $572.46B 17.98B USD | 6.08 | $22.4 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.03 0.43 USD |
+1.52
|
$358.73B 11.27B USD | $476.14M 8.1M USD | $13.75 0.43 USD | $14.05 0.44 USD | $358.73B 11.27B USD | 7.90 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $67.45 2.1 USD |
-0.74
|
$347.36B 10.91B USD | $96.48M 2.31M USD | $66.35 2.08 USD | $68.8 2.16 USD | $347.36B 10.91B USD | 8.08 | $8.26 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.82 1 USD |
-0.31
|
$268.79B 8.44B USD | $115.88M 3.64M USD | $31.72 1 USD | $32.5 1.02 USD | $268.79B 8.44B USD | 9.25 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $26.96 0.85 USD |
-1.32
|
$267.33B 8.4B USD | $8.62M 270.59K USD | $26.8 0.84 USD | $27.64 0.87 USD | $267.33B 8.4B USD | 4.30 | $6.26 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $25.94 0.81 USD |
-0.99
|
$186.37B 5.85B USD | $15.81M 496.54K USD | $25.68 0.81 USD | $26.72 0.84 USD | $186.37B 5.85B USD | 8.13 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $89.7 2.81 USD |
-1.59
|
$184.86B 5.81B USD | $11.65M 365.89K USD | $89.15 2.8 USD | $92.3 2.9 USD | $184.86B 5.81B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.06 0.25 USD |
-1.1
|
$80.6B 2.53B USD | $5.05M 158.63K USD | $8.03 0.25 USD | $8.25 0.26 USD | $80.6B 2.53B USD | 50.37 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.55 0.2 USD |
+1.24
|
$64.6B 2.03B USD | $35.78K 1.12K USD | $6.42 0.2 USD | $6.46 0.2 USD | $64.6B 2.03B USD | 7.87 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.64 1.18 USD |
+0.37
|
$56.46B 1.77B USD | $7.81M 245.37K USD | $37.58 1.18 USD | $38.88 1.22 USD | $56.46B 1.77B USD | 8.98 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.4 2.74 USD |
-2.02
|
$43.7B 1.37B USD | $932.37K 29.28K USD | $87.2 2.74 USD | $90.1 2.83 USD | $43.7B 1.37B USD | 4.10 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $227.2 7.14 USD |
-1.52
|
$37.05B 1.16B USD | $251.5K 7.9K USD | $226.7 7.12 USD | $235.7 7.4 USD | $37.05B 1.16B USD | 16.22 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.79 0.4 USD |
-0.85
|
$35.81B 1.12B USD | $7.36M 231.22K USD | $12.71 0.4 USD | $13.14 0.41 USD | $35.81B 1.12B USD | 3.15 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.8 2.38 USD |
-2.94
|
$32.59B 1.02B USD | $503.16K 15.8K USD | $75.6 2.37 USD | $79 2.48 USD | $32.59B 1.02B USD | 7.38 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.6 4.7 USD |
-1.9
|
$26.93B 845.66M USD | $51.67K 1.62K USD | $149.5 4.69 USD | $153.2 4.81 USD | $26.93B 845.66M USD | 7.91 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.15 0.26 USD |
+0.49
|
$20.37B 639.87M USD | $10.11M 317.4K USD | $8.12 0.26 USD | $8.27 0.26 USD | $20.37B 639.87M USD | 1.67 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.77 0.34 USD |
-3.41
|
$20.19B 634.17M USD | $3.35M 105.36K USD | $10.7 0.34 USD | $11.65 0.37 USD | $20.19B 634.17M USD | 39.88 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.72 0.21 USD |
-1.9
|
$16.8B 527.6M USD | $57.98M 1.82M USD | $6.51 0.2 USD | $6.93 0.22 USD | $16.8B 527.6M USD | 4.69 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.06 0.5 USD |
-1.47
|
$13.81B 433.75M USD | $1.28M 40.27K USD | $15.97 0.5 USD | $16.49 0.52 USD | $13.81B 433.75M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.71 0.43 USD |
+1.48
|
$13.71B 430.56M USD | $4.85M 152.43K USD | $13.01 0.41 USD | $14.18 0.45 USD | $13.71B 430.56M USD | 137.09 | $0.1 0.003 USD | |
| Aksigorta A.S. AKGRT.IS | $6.41 0.2 USD |
-1.69
|
$10.33B 324.5M USD | $2.33M 73.19K USD | $6.39 0.2 USD | $6.62 0.21 USD | $10.33B 324.5M USD | 6.16 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $32.82 1.03 USD |
-2.55
|
$9.85B 309.21M USD | $98.3K 3.09K USD | $32.82 1.03 USD | $33.86 1.06 USD | $9.85B 309.21M USD | 21.31 | $1.54 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
+0.26
|
$9.04B 283.87M USD | $391.97K 12.31K USD | $22.5 0.71 USD | $23.34 0.73 USD | $9.04B 283.87M USD | 5.75 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.75 2 USD |
+1.19
|
$8.91B 279.68M USD | $556.54K 17.48K USD | $62.4 1.96 USD | $64.95 2.04 USD | $8.91B 279.68M USD | 13.88 | $4.59 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.63 0.4 USD |
-1.64
|
$8.21B 257.94M USD | $996.67K 31.3K USD | $12.55 0.39 USD | $12.95 0.41 USD | $8.21B 257.94M USD | 4.29 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.61 0.24 USD |
-0.65
|
$7.61B 239.05M USD | $4.95M 155.57K USD | $7.6 0.24 USD | $7.94 0.25 USD | $7.61B 239.05M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.86 0.53 USD |
-1.46
|
$6.49B 203.85M USD | $1.11M 34.75K USD | $16.84 0.53 USD | $17.35 0.54 USD | $6.49B 203.85M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $165.9 5.21 USD |
+9.87
|
$4.98B 156.3M USD | $617.47K 19.39K USD | $160.1 5.03 USD | $166.1 5.22 USD | $4.98B 156.3M USD | 8295.00 | $0.02 0.0006 USD | |
| GSD Holding A.S. GSDHO.IS | $3.89 0.12 USD |
-0.26
|
$3.5B 109.95M USD | $4.04M 126.94K USD | $3.88 0.12 USD | $3.94 0.12 USD | $3.5B 109.95M USD | 5.72 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.32 0.26 USD |
-2.92
|
$3.33B 104.51M USD | $2.26M 71.06K USD | $8.32 0.26 USD | $8.7 0.27 USD | $3.33B 104.51M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.06 0.1 USD |
-1.29
|
$2.94B 92.29M USD | $20.25M 635.96K USD | $3.05 0.1 USD | $3.17 0.1 USD | $2.94B 92.29M USD | 30.59 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.9 0.12 USD |
-3.94
|
$2.63B 82.67M USD | $16.51M 518.51K USD | $3.87 0.12 USD | $4.15 0.13 USD | $2.63B 82.67M USD | 16.95 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.68 0.46 USD |
-1.34
|
$2.58B 81.02M USD | $1.06M 33.3K USD | $14.66 0.46 USD | $15.2 0.48 USD | $2.58B 81.02M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.79 0.12 USD |
-1.3
|
$2.24B 70.22M USD | $7.98M 250.68K USD | $3.77 0.12 USD | $3.91 0.12 USD | $2.24B 70.22M USD | 14.57 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.61 0.11 USD |
-1.37
|
$2.02B 63.3M USD | $6.26M 196.75K USD | $3.6 0.11 USD | $3.72 0.12 USD | $2.02B 63.3M USD | 2.84 | $1.27 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.31 0.39 USD |
-3.07
|
$1.85B 57.99M USD | $142.99K 4.49K USD | $12.31 0.39 USD | $12.31 0.39 USD | $1.85B 57.99M USD | 0 | -$2.59 -0.08 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.68 0.59 USD |
-1.16
|
$1.83B 57.32M USD | $357.71K 11.23K USD | $18.6 0.58 USD | $19.1 0.6 USD | $1.83B 57.32M USD | 27.88 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
-3.18
|
$1.72B 53.94M USD | $59.28M 1.86M USD | $1.51 0.05 USD | $1.58 0.05 USD | $1.72B 53.94M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.64 1.03 USD |
+2
|
$1.69B 53.02M USD | $402.34K 12.64K USD | $31.56 0.99 USD | $33 1.04 USD | $1.69B 53.02M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.58 1.24 USD |
+2.17
|
$1.47B 46.3M USD | $2.26M 70.89K USD | $38.74 1.22 USD | $40.5 1.27 USD | $1.47B 46.3M USD | 18.15 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.77 0.24 USD |
-0.77
|
$1.25B 39.19M USD | $772.7K 24.27K USD | $7.77 0.24 USD | $7.88 0.25 USD | $1.25B 39.19M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.51 0.33 USD |
-0.1
|
$1.24B 38.95M USD | $188.78K 5.93K USD | $10.4 0.33 USD | $10.63 0.33 USD | $1.24B 38.95M USD | 61.82 | $0.17 0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.06 0.06 USD |
-3.74
|
$1.24B 38.82M USD | $23.54M 739.31K USD | $2.05 0.06 USD | $2.16 0.07 USD | $1.24B 38.82M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.92 0.34 USD |
+9.97
|
$1.09B 34.29M USD | $2.88M 90.54K USD | $10 0.31 USD | $10.92 0.34 USD | $1.09B 34.29M USD | 6.78 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.2 1.58 USD |
-1.76
|
$1.05B 33.09M USD | $310.52K 9.75K USD | $50.05 1.57 USD | $51.5 1.62 USD | $1.05B 33.09M USD | 0 | -$10.46 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $16.36M 513.67K USD | $1.47 0.05 USD | $1.51 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.06 0.22 USD |
-0.14
|
$706M 22.17M USD | $461.1K 14.48K USD | $7 0.22 USD | $7.21 0.23 USD | $706M 22.17M USD | 4.77 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.8 0.97 USD |
+8.15
|
$616M 19.35M USD | $504.13K 15.83K USD | $28.1 0.88 USD | $31.32 0.98 USD | $616M 19.35M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17 0.53 USD |
0
|
$510M 16.02M USD | $59.39K 1.87K USD | $17 0.53 USD | $17.29 0.54 USD | $510M 16.02M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.89 0.34 USD |
-1.63
|
$490.05M 15.39M USD | $248.17K 7.79K USD | $10.87 0.34 USD | $11.09 0.35 USD | $490.05M 15.39M USD | 16.75 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
0
|
$476M 14.95M USD | $3.06M 96.2K USD | $1.65 0.05 USD | $1.72 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.02 0.25 USD |
-0.37
|
$300.75M 9.44M USD | $70.1K 2.2K USD | $7.96 0.25 USD | $8.09 0.25 USD | $300.75M 9.44M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.85 0.15 USD |
-0.82
|
$291M 9.14M USD | $717.3K 22.53K USD | $4.8 0.15 USD | $4.91 0.15 USD | $291M 9.14M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.32 0.2 USD |
0
|
$265.44M 8.34M USD | $164.48K 5.17K USD | $6.32 0.2 USD | $6.43 0.2 USD | $265.44M 8.34M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.89 0.4 USD |
+0.86
|
$257.8M 8.1M USD | $98.12K 3.08K USD | $12.15 0.38 USD | $13.01 0.41 USD | $257.8M 8.1M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.9 0.34 USD |
-0.73
|
$218M 6.85M USD | $281.23K 8.83K USD | $10.77 0.34 USD | $11.37 0.36 USD | $218M 6.85M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.23 0.32 USD |
+1.09
|
$204.6M 6.43M USD | $166.19K 5.22K USD | $9.98 0.31 USD | $10.4 0.33 USD | $204.6M 6.43M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
+0.28
|
$359.49B 11.29B USD | $3 0.09 USD | $448,500 14084.91 USD | $448,500 14084.91 USD | $359.49B 11.29B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $303.25 9.52 USD |
+4.57
|
$21.23B 666.64M USD | $67.53K 2.12K USD | $290.25 9.12 USD | $306.5 9.63 USD | $21.23B 666.64M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.8 3.35 USD |
-0.93
|
$693.63M 21.78M USD | $8.54K 268.07 USD | $105.6 3.32 USD | $108.3 3.4 USD | $693.63M 21.78M USD | 17.50 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}