Bolsa: Istanbul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Turquia (64)
Istanbul (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $116.9 3.67 USD |
-0.43
|
$490.98B 15.42B USD | $20.7M 650.19K USD | $115.8 3.64 USD | $117.9 3.7 USD | $490.98B 15.42B USD | 5.22 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $59.6 1.87 USD |
-0.5
|
$309.92B 9.73B USD | $69.22M 2.17M USD | $58.9 1.85 USD | $60.3 1.89 USD | $309.92B 9.73B USD | 7.22 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.54 0.36 USD |
+0.09
|
$303.01B 9.52B USD | $225.28M 7.07M USD | $11.39 0.36 USD | $11.64 0.37 USD | $303.01B 9.52B USD | 6.59 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.1 0.76 USD |
+1.52
|
$238.97B 7.5B USD | $18.95M 595.13K USD | $23.38 0.73 USD | $26.1 0.82 USD | $238.97B 7.5B USD | 3.84 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.78 0.87 USD |
-0.36
|
$234.66B 7.37B USD | $145.44M 4.57M USD | $27.62 0.87 USD | $28.08 0.88 USD | $234.66B 7.37B USD | 8.07 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.35 2.55 USD |
-1.69
|
$168.22B 5.28B USD | $16.2M 508.68K USD | $80.7 2.53 USD | $83 2.61 USD | $168.22B 5.28B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.54 0.65 USD |
+1.78
|
$147.58B 4.63B USD | $22.24M 698.3K USD | $19.94 0.63 USD | $20.66 0.65 USD | $147.58B 4.63B USD | 6.43 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.97 0.25 USD |
+0.25
|
$79.7B 2.5B USD | $13.38M 420.34K USD | $7.86 0.25 USD | $8.09 0.25 USD | $79.7B 2.5B USD | 49.81 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.41 0.2 USD |
0
|
$64.1B 2.01B USD | $101.17K 3.18K USD | $6.4 0.2 USD | $6.41 0.2 USD | $64.1B 2.01B USD | 7.81 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.96 1.1 USD |
-1.8
|
$52.44B 1.65B USD | $7.94M 249.38K USD | $34.92 1.1 USD | $36.06 1.13 USD | $52.44B 1.65B USD | 8.34 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $82.9 2.6 USD |
-3.94
|
$41.45B 1.3B USD | $1.88M 59.11K USD | $82.85 2.6 USD | $86.5 2.72 USD | $41.45B 1.3B USD | 3.89 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $221.6 6.96 USD |
-1.38
|
$36.14B 1.13B USD | $331.53K 10.41K USD | $220.7 6.93 USD | $226.2 7.1 USD | $36.14B 1.13B USD | 15.82 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.8 2.29 USD |
-2.35
|
$31.3B 983.09M USD | $790.54K 24.83K USD | $72.55 2.28 USD | $74.55 2.34 USD | $31.3B 983.09M USD | 7.08 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.01 0.35 USD |
-1.96
|
$30.83B 968.14M USD | $14.96M 469.75K USD | $10.97 0.34 USD | $11.24 0.35 USD | $30.83B 968.14M USD | 2.71 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $153.3 4.81 USD |
+1.19
|
$27.59B 866.57M USD | $387.81K 12.18K USD | $151.6 4.76 USD | $156.5 4.91 USD | $27.59B 866.57M USD | 8.11 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.95 0.22 USD |
+0.14
|
$17.37B 545.65M USD | $10.77M 338.31K USD | $6.87 0.22 USD | $7 0.22 USD | $17.37B 545.65M USD | 1.42 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.25 0.29 USD |
-0.22
|
$17.34B 544.67M USD | $10.75M 337.49K USD | $8.66 0.27 USD | $9.6 0.3 USD | $17.34B 544.67M USD | 34.25 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.73 0.46 USD |
+1.03
|
$12.67B 397.83M USD | $5.19M 163.13K USD | $14.53 0.46 USD | $15.2 0.48 USD | $12.67B 397.83M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.56 0.39 USD |
+1.95
|
$12.56B 394.44M USD | $34.31M 1.08M USD | $12.26 0.39 USD | $13.55 0.43 USD | $12.56B 394.44M USD | 125.60 | $0.1 0.003 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.79 0.15 USD |
+0.84
|
$11.98B 376.07M USD | $15.7M 492.97K USD | $4.71 0.15 USD | $4.84 0.15 USD | $11.98B 376.07M USD | 3.34 | $1.43 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $5.68 0.18 USD |
-0.53
|
$9.16B 287.54M USD | $2.46M 77.38K USD | $5.66 0.18 USD | $5.71 0.18 USD | $9.16B 287.54M USD | 5.46 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.52 0.96 USD |
+0.93
|
$9.16B 287.54M USD | $1.84M 57.68K USD | $29.18 0.92 USD | $33.26 1.04 USD | $9.16B 287.54M USD | 19.81 | $1.54 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.44 0.7 USD |
+1.63
|
$8.92B 280.12M USD | $3.96M 124.31K USD | $21.82 0.69 USD | $23.52 0.74 USD | $8.92B 280.12M USD | 5.68 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57.95 1.82 USD |
+0.26
|
$8.1B 254.24M USD | $572.42K 17.98K USD | $56.75 1.78 USD | $58.95 1.85 USD | $8.1B 254.24M USD | 13.76 | $4.21 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.21 0.38 USD |
+0.16
|
$7.94B 249.36M USD | $2.6M 81.53K USD | $12.15 0.38 USD | $12.31 0.39 USD | $7.94B 249.36M USD | 4.15 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.84 0.25 USD |
+1.82
|
$7.84B 246.27M USD | $42.32M 1.33M USD | $7.61 0.24 USD | $8.34 0.26 USD | $7.84B 246.27M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.58 0.52 USD |
-1.31
|
$6.38B 200.46M USD | $2.97M 93.29K USD | $16.44 0.52 USD | $16.92 0.53 USD | $6.38B 200.46M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.61 0.11 USD |
-0.55
|
$3.25B 102.03M USD | $8.25M 258.94K USD | $3.59 0.11 USD | $3.65 0.11 USD | $3.25B 102.03M USD | 5.30 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.82 0.25 USD |
+3.03
|
$3.13B 98.23M USD | $9.9M 311.01K USD | $7.53 0.24 USD | $8.18 0.26 USD | $3.13B 98.23M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.02 0.09 USD |
+9.82
|
$2.9B 91.08M USD | $26.81M 841.98K USD | $2.83 0.09 USD | $3.02 0.09 USD | $2.9B 91.08M USD | 30.19 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93 2.92 USD |
-2.16
|
$2.79B 87.62M USD | $350.45K 11.01K USD | $92 2.89 USD | $94.8 2.98 USD | $2.79B 87.62M USD | 4650.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.44 0.48 USD |
-0.32
|
$2.71B 85.21M USD | $1.04M 32.55K USD | $15.29 0.48 USD | $16.01 0.5 USD | $2.71B 85.21M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.61 0.11 USD |
-1.9
|
$2.44B 76.52M USD | $20.4M 640.58K USD | $3.57 0.11 USD | $3.8 0.12 USD | $2.44B 76.52M USD | 15.69 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
0
|
$2.39B 75.04M USD | $14.95M 469.48K USD | $3.97 0.12 USD | $4.09 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.93 0.47 USD |
-0.4
|
$2.24B 70.33M USD | $405.41K 12.73K USD | $14.93 0.47 USD | $14.95 0.47 USD | $2.24B 70.33M USD | 0 | -$3.06 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
+3.92
|
$2.07B 65.05M USD | $19.4M 609.15K USD | $3.55 0.11 USD | $3.75 0.12 USD | $2.07B 65.05M USD | 2.92 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.4 0.58 USD |
-0.27
|
$1.8B 56.46M USD | $260.99K 8.2K USD | $18.36 0.58 USD | $18.55 0.58 USD | $1.8B 56.46M USD | 27.46 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.96 0.94 USD |
+0.13
|
$1.55B 48.67M USD | $203.29K 6.38K USD | $29.68 0.93 USD | $30.66 0.96 USD | $1.55B 48.67M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.48 1.27 USD |
+1.71
|
$1.51B 47.35M USD | $3.6M 113.13K USD | $39.2 1.23 USD | $41.64 1.31 USD | $1.51B 47.35M USD | 18.56 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
-0.77
|
$1.46B 45.78M USD | $44.6M 1.4M USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.46B 45.78M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.76 0.24 USD |
0
|
$1.25B 39.14M USD | $1.28M 40.3K USD | $7.65 0.24 USD | $7.86 0.25 USD | $1.25B 39.14M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
-2.87
|
$1.22B 38.25M USD | $38.84M 1.22M USD | $2.01 0.06 USD | $2.09 0.07 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.29 0.32 USD |
+0.39
|
$1.21B 38.13M USD | $192.08K 6.03K USD | $9.88 0.31 USD | $10.41 0.33 USD | $1.21B 38.13M USD | 60.52 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.57 0.36 USD |
+4.33
|
$1.16B 36.33M USD | $2.32M 72.73K USD | $10.95 0.34 USD | $11.98 0.38 USD | $1.16B 36.33M USD | 7.18 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.15 1.57 USD |
+0.38
|
$1.05B 33.06M USD | $502.36K 15.78K USD | $49.56 1.56 USD | $52.3 1.64 USD | $1.05B 33.06M USD | 0 | -$10.23 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
-0.7
|
$915.9M 28.76M USD | $16.66M 523.12K USD | $1.4 0.04 USD | $1.44 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.01 0.22 USD |
-1.54
|
$701M 22.01M USD | $260.19K 8.17K USD | $6.97 0.22 USD | $7.12 0.22 USD | $701M 22.01M USD | 4.35 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.46 0.36 USD |
+9.98
|
$515.7M 16.2M USD | $1.74M 54.55K USD | $10.3 0.32 USD | $11.46 0.36 USD | $515.7M 16.2M USD | 17.63 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.75 0.53 USD |
+0.9
|
$502.5M 15.78M USD | $64.48K 2.03K USD | $16.43 0.52 USD | $16.8 0.53 USD | $502.5M 15.78M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.24 0.76 USD |
+0.17
|
$484.8M 15.22M USD | $167.15K 5.25K USD | $23.92 0.75 USD | $25.12 0.79 USD | $484.8M 15.22M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.65 0.05 USD |
-1.2
|
$462M 14.51M USD | $1.96M 61.55K USD | $1.6 0.05 USD | $1.68 0.05 USD | $462M 14.51M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.19 0.26 USD |
-0.61
|
$307.12M 9.65M USD | $173.48K 5.45K USD | $8.1 0.25 USD | $8.32 0.26 USD | $307.12M 9.65M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.91 0.15 USD |
-0.61
|
$294.6M 9.25M USD | $630.25K 19.79K USD | $4.85 0.15 USD | $4.98 0.16 USD | $294.6M 9.25M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.55 0.43 USD |
-2.87
|
$271M 8.51M USD | $190.1K 5.97K USD | $13.5 0.42 USD | $14.11 0.44 USD | $271M 8.51M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.41 0.2 USD |
+0.47
|
$269.22M 8.45M USD | $280.91K 8.82K USD | $6.25 0.2 USD | $6.47 0.2 USD | $269.22M 8.45M USD | 24.65 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.35 0.33 USD |
-1.15
|
$207M 6.5M USD | $176.24K 5.53K USD | $10.3 0.32 USD | $10.59 0.33 USD | $207M 6.5M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.1 0.32 USD |
-0.49
|
$202M 6.34M USD | $104.17K 3.27K USD | $10.01 0.31 USD | $10.36 0.33 USD | $202M 6.34M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $494,492.5 15529.28 USD |
-1.1
|
$299.42B 9.4B USD | $1 0.03 USD | $494,492.5 15529.28 USD | $494,492.5 15529.28 USD | $299.42B 9.4B USD | 1236.23 | $400 12.56 USD | |
| Verusa Holding A.S. VERUS.IS | $241 7.57 USD |
+3.66
|
$16.87B 529.79M USD | $56.71K 1.78K USD | $232.7 7.31 USD | $242.8 7.63 USD | $16.87B 529.79M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.4 3.28 USD |
+0.48
|
$678.05M 21.29M USD | $23.18K 728.05 USD | $102 3.2 USD | $105.5 3.31 USD | $678.05M 21.29M USD | 17.11 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}