$3.43T
Capitalização total de mercado
$80.95B
Volume total
BTC 62.91%   •   ETH 8.93%
Dominância

Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (135)
Serviços Financeiros (135)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $48.65 —
+0.33
$106.49B — $3.66K — $48.46 — $48.65 — $106.49B — 12.70 $3.83 —
AXA SA  AXAHF $48.9 —
+0.78
$106.41B — $120 — $48.9 — $48.9 — $106.41B — 12.76 $3.83 —
BNP Paribas SA  BNPQY $44.48 —
-1.11
$100.78B — $2.76K — $44.29 — $44.51 — $100.78B — 7.92 $5.61 —
BNP Paribas SA  BNPQF $88.5 —
-2.36
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 7.89 $11.21 —
Zurich Insurance Group AG  ZURVY $34.75 —
-0.06
$98.89B — $3.9K — $34.63 — $34.79 — $98.89B — 17.28 $2.01 —
London Stock Exchange Group plc  LNSTY $36.94 —
-0.57
$77.77B — $59.89K — $36.36 — $37.04 — $77.77B — 83.95 $0.44 —
Nordea Bank Abp  NRDBY $14.88 —
-0.53
$51.42B — $787 — $14.84 — $14.88 — $51.42B — 8.91 $1.67 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$47.97B — $51.83K — $14.4 — $14.4 — $47.97B — 7.98 $1.66 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.1 —
-2.14
$25.93B — $182 — $46.1 — $46.19 — $25.93B — 8.76 $5.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+7.6
$25.87B — $133.57K — $8.9 — $9.2 — $25.87B — 8.76 $1.05 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.29 —
-5.73
$13.94B — $1K — $3.29 — $3.29 — $13.94B — 5.87 $0.56 —
Piraeus Financial Holdings S.A.  BPIRY $7.21 —
+0.42
$9.02B — $1.5K — $6.86 — $7.21 — $9.02B — 6.80 $1.06 —
Akbank T.A.S  AKBTY $3.45 —
-5.48
$8.97B — $10.93K — $3.45 — $3.55 — $8.97B — 8.41 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
+1.78
$5.13B — $12.23K — $1.71 — $1.72 — $5.13B — 4.77 $0.36 —
OTC Markets  OTCM $57.25 —
+1.76
$687.79M — $1.17K — $56.8 — $57.25 — $687.79M — 25.44 $2.25 —
FineMark  FNBT $43 —
+1.65
$527.24M — $14.89K — $42.3 — $43 — $527.24M — 179.16 $0.24 —
American Business Bank  AMBZ $47.53 —
+3.6
$430.91M — $411 — $46.85 — $47.54 — $430.91M — 10.46 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $5.95K — $9.8 — $9.94 — $158.03M — 8.64 $1.15 —
First Acceptance  FACO $3.2 —
-0.31
$117.67M — $1 — $3.2 — $3.2 — $117.67M — 5.61 $0.57 —
American Riviera Bancorp  ARBV $19.79 —
-2.17
$115.44M — $3.09K — $19.6 — $19.8 — $115.44M — 12.93 $1.53 —
CBB Bancorp  CBBI $10.6 —
+0.19
$112.23M — $3.41K — $10.58 — $10.6 — $112.23M — 4.73 $2.24 —
Cullman Bancorp  CULL $10.67 —
-0.74
$72.24M — $100 — $10.67 — $10.67 — $72.24M — 21.33 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.15 —
+0.79
$52.56M — $700 — $10.1 — $10.15 — $52.56M — 0 -$0.6 —
BBX Capital  BBXIA $3.52 —
+3.53
$51.08M — $200 — $3.41 — $3.52 — $51.08M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.08999 —
+2.22
$36.09M — $10K — $0.08999 — $0.08999 — $36.09M — 0 -$0.07 —
Zurich Insurance Group AG  ZFSVF $690 —
-3.04
$98.82B — $100 — $690 — $690 — $98.82B — 17.18 $40.16 —
London Stock Exchange  LDNXF $148.3 —
-0.2
$78.06B — $296 — $148.3 — $148.3 — $78.06B — 84.26 $1.76 —
Piraeus Financial  BPIRF $5.55 —
0
$8.91B — $9.51K — $5.55 — $5.55 — $8.91B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
First National Bank Alaska  FBAK $258.25 —
-0.98
$817.85M — $46 — $258.25 — $263 — $817.85M — 13.62 $18.96 —
Farmers & Merchants Bancorp  FMCB $990.25 —
-0.12
$720.7M — $1.01K — $990.25 — $992 — $720.7M — 8.02 $123.33 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
-0.88
$687.28M — $12 — $5,550 — $5,650 — $687.28M — 13.11 $427.14 —
CoinShares  CNSRF $9.82 —
-5.03
$677.54M — $107 — $9.82 — $9.82 — $677.54M — 29.75 $0.33 —
First Farmers Financial  FFMR $66.25 —
0
$463.7M — $350 — $66.25 — $66.25 — $463.7M — 13.35 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34 —
-0.73
$378.75M — $200 — $34 — $34.25 — $378.75M — 14.28 $2.38 —
Alpine Banks of Colorado  ALPIB $27.39 —
0
$367.75M — $200 — $27.23 — $27.39 — $367.75M — 9.41 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.49 —
+0.89
$321.25M — $700 — $55.29 — $55.49 — $321.25M — 7.87 $7.05 —
Kansas City Life Insurance Company  KCLI $30.95 —
-2.92
$299.7M — $700 — $29.05 — $30.95 — $299.7M — 0 -$0.48 —
Dogwood State Bank  DSBX $15.15 —
-0.33
$287.49M — $10.22K — $15.15 — $15.2 — $287.49M — 100.99 $0.15 —
Cashmere Valley Bank  CSHX $67.44 —
0
$262.88M — $1.11K — $66.05 — $67.44 — $262.88M — 9.11 $7.4 —
NASB Financial  NASB $33.73 —
+1.17
$243.99M — $400 — $33.34 — $33.73 — $243.99M — 8.67 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $1.12K — $21 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $304 — $40.5 — $41.5 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.26 —
-0.17
$179.72M — $400 — $53.26 — $53.35 — $179.72M — 7.27 $7.32 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $47.5 —
0
$167.86M — $100 — $47.5 — $47.5 — $167.86M — 8.74 $5.43 —
California First Leasing  CFNB $18.4 —
-2.13
$165.22M — $1K — $18.8 — $18.8 — $165.22M — 5.24 $3.51 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $18K — $49 — $49 — $161.1M — 20.08 $2.44 —
Calvin B. Taylor Bankshares  TYCB $54.5 —
-0.91
$148.35M — $152 — $54.5 — $54.5 — $148.35M — 12.21 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
InBankshares, Corp  INBC $11.2 —
0
$132.43M — $200 — $11.2 — $11.2 — $132.43M — 18.06 $0.62 —
Marquette National  MNAT $30 —
-3.85
$131.02M — $1.6K — $30 — $31.51 — $131.02M — 7.26 $4.13 —
Mountain Commerce Bancorp  MCBI $20.12 —
+1.05
$128.63M — $600 — $20.1 — $20.12 — $128.63M — 19.53 $1.03 —
QNB  QNBC $33.69 —
0
$124.98M — $25 — $33.69 — $33.69 — $124.98M — 10.86 $3.1 —
South Atlantic Bancshares  SABK $15.81 —
-1.13
$119.72M — $825 — $15.81 — $15.98 — $119.72M — 13.28 $1.19 —
Embassy Bancorp  EMYB $15.52 —
-3.84
$118.64M — $500 — $15.52 — $15.77 — $118.64M — 10.92 $1.42 —
Community Bancorp  CMTV $20.05 —
-0.99
$112.62M — $4.55K — $20.05 — $20.25 — $112.62M — 8.38 $2.39 —
Foresight Financial  FGFH $30.91 —
-0.61
$111.22M — $200 — $30.91 — $30.91 — $111.22M — 6.42 $4.81 —
CW Bancorp  CWBK $36.8 —
0
$109.78M — $100 — $36.8 — $36.8 — $109.78M — 8.93 $4.12 —
Kish Bancorp  KISB $36.25 —
+0.67
$108M — $200 — $36.15 — $36.25 — $108M — 7.44 $4.87 —
Pacific Financial  PFLC $10.75 —
0
$107.72M — $2.08K — $10.67 — $10.75 — $107.72M — 10.85 $0.99 —
Tri-County Financial  TYFG $43.5 —
-1.14
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
White River Bancshares Co  WRIV $41.5 —
-3.49
$101.65M — $3.4K — $41 — $41.8 — $101.65M — 15.48 $2.68 —
BNCCORP  BNCC $28.16 —
+0.04
$99.23M — $100 — $28.16 — $28.16 — $99.23M — 12.79 $2.2 —
Chesapeake Financial Shares  CPKF $20.8 —
0
$97.82M — $200 — $20.8 — $20.8 — $97.82M — 10.55 $1.97 —
PSB  PSBQ $23.9 —
0
$97.62M — $2.95K — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
ENB Financial Corp  ENBP $17.2 —
0
$97.51M — $400 — $17.2 — $17.2 — $97.51M — 6.20 $2.77 —
CNB Bank Shares  CNBN $17.6 —
0
$95.38M — $1.5K — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
Dimeco  DIMC $36.7 —
+0.55
$93.12M — $490 — $36.7 — $36.7 — $93.12M — 7.19 $5.1 —
Peoples Financial  PFBX $19.8 —
-0.1
$91.43M — $300 — $19.8 — $19.8 — $91.43M — 4.47 $4.42 —
Currency Exchange  CURN $14.5 —
-1.96
$91.42M — $6.7K — $14.5 — $14.67 — $91.42M — 42.64 $0.34 —
JD Bancshares  JDVB $25.99 —
+2.52
$88.91M — $200 — $25.99 — $25.99 — $88.91M — 6.93 $3.75 —
Freedom Financial Holdings, Inc.  FDVA $11.25 —
-0.88
$86.34M — $100 — $11.25 — $11.25 — $86.34M — 53.57 $0.21 —
CNB Community Bancorp  CNBB $40.96 —
+2.25
$85.12M — $200 — $40.96 — $40.96 — $85.12M — 7.50 $5.46 —
United Bancshares  UBOH $28.21 —
-1.84
$84.17M — $2.08K — $27.36 — $28.24 — $84.17M — 10.00 $2.82 —
Century Next Financial  CTUY $44.99 —
0
$82.12M — $525 — $44.99 — $44.99 — $82.12M — 7.38 $6.09 —
blueharbor bank  BLHK $27.5 —
+1.85
$81.48M — $300 — $27.37 — $27.5 — $81.48M — 13.34 $2.06 —
Harleysville Financial  HARL $22.51 —
+0.09
$81.17M — $400 — $22.5 — $22.51 — $81.17M — 9.26 $2.43 —
F & M Bank  FMBM $22.5 —
+2.51
$80.17M — $2.17K — $21.6 — $23.11 — $80.17M — 9.29 $2.42 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $200 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
0
$78.99M — $1.29K — $14.18 — $14.62 — $78.99M — 14.84 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
0
$78.47M — $4.85K — $4.75 — $4.81 — $78.47M — 9.50 $0.5 —
Golden State Bancorp  GSBX $26.7 —
0
$73.82M — $100 — $26.7 — $26.7 — $73.82M — 8.75 $3.05 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Oconee Federal Financial  OFED $12.39 —
+2.4
$72.34M — $215 — $12.39 — $12.39 — $72.34M — 29.50 $0.42 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.2 —
-0.44
$70.9M — $100 — $11.2 — $11.2 — $70.9M — 7.61 $1.47 —
InsCorp  IBTN $23.89 —
+1.66
$69.37M — $1.51K — $23.25 — $23.89 — $69.37M — 9.18 $2.6 —
Uwharrie Capital Corp  UWHR $9.78 —
+2.95
$69M — $100 — $9.78 — $9.78 — $69M — 7.35 $1.33 —
TC Bancshares  TCBC $15.88 —
-0.03
$66.37M — $2.79K — $15.88 — $15.88 — $66.37M — 0 $0 —
JBT Bancorp  JBTC $26.5 —
-8.62
$64.49M — $100 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
Juniata Valley Financial  JUVF $12.85 —
+1.18
$64.46M — $100 — $12.85 — $12.85 — $64.46M — 9.37 $1.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.