País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (129)

OTC Markets OTCQX (129)

Serviços Financeiros (129)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF US	$109.22 —	+1.79	$120.15B —	$300.00 —	$106.00 —	$106.00 —	$120.15B —	8.94	$12.21 —
BNP Paribas SA BNPQY US	$54.31 —	+0.02	$119.49B —	$63.24K —	$52.70 —	$54.50 —	$119.49B —	8.88	$6.11 —
Zurich Insurance Group AG ZURVY US	$35.62 —	+1.68	$106.41B —	$11.23K —	$35.03 —	$35.72 —	$106.41B —	15.09	$2.36 —
AXA SA AXAHY US	$47.46 —	+2.44	$96.54B —	$148.64K —	$46.55 —	$47.49 —	$96.54B —	12.04	$3.94 —
AXA SA AXAHF US	$46.70 —	0	$95.00B —	$225.00 —	$46.70 —	$46.70 —	$95.00B —	11.85	$3.94 —
Nordea Bank Abp NRDBY US	$18.83 —	+2	$63.90B —	$18.03K —	$18.23 —	$18.83 —	$63.90B —	11.99	$1.57 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$52.90 —	+4.96	$29.36B —	$12.42K —	$50.39 —	$53.13 —	$29.36B —	8.55	$6.18 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.51 —	+7.79	$29.16B —	$1.00K —	$10.30 —	$10.90 —	$29.16B —	8.47	$1.24 —
Singapore Exchange Limited SPXCY US	$34.87 —	+3.54	$18.67B —	$2.63K —	$34.00 —	$34.78 —	$18.67B —	37.09	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY US	$2.44 —	+0.83	$8.05B —	$13.00K —	$2.43 —	$2.43 —	$8.05B —	6.97	$0.35 —
Akbank T.A.S AKBTY US	$2.79 —	-3.79	$7.25B —	$993.00 —	$2.71 —	$2.89 —	$7.25B —	5.36	$0.52 —
American Business Bank AMBZ US	$72.63 —	-0.32	$646.42M —	$7.48K —	$72.12 —	$72.90 —	$646.42M —	11.49	$6.32 —
OTC Markets OTCM US	$51.32 —	-0.54	$618.05M —	$8.21K —	$51.00 —	$52.30 —	$618.05M —	19.22	$2.67 —
Private Bancorp of America PBAM US	$74.00 —	+1.8	$423.89M —	$739.00 —	$73.48 —	$74.47 —	$423.89M —	10.29	$7.19 —
First Northern Community Bancorp FNRN US	$17.87 —	+0.22	$293.19M —	$171.38K —	$17.73 —	$17.97 —	$293.19M —	13.85	$1.29 —
Community Bancorp CMTV US	$40.56 —	+0.1	$226.78M —	$24.14K —	$38.48 —	$40.98 —	$226.78M —	12.79	$3.17 —
First Acceptance FACO US	$5.40 —	+0.37	$199.26M —	$2.70K —	$5.35 —	$5.35 —	$199.26M —	5.74	$0.94 —
PSB PSBQ US	$48.75 —	-0.51	$196.00M —	$2.19K —	$48.70 —	$49.00 —	$196.00M —	13.81	$3.53 —
Pacific Financial PFLC US	$17.24 —	+1.41	$172.81M —	$58.49K —	$17.09 —	$17.25 —	$172.81M —	14.13	$1.22 —
InBankshares, Corp INBC US	$12.49 —	-0.4	$148.66M —	$15.50K —	$12.54 —	$12.58 —	$148.66M —	20.81	$0.60 —
Neptune Digital Assets NPPTF US	$0.68 —	+3.48	$87.62M —	$87.94K —	$0.63 —	$0.68 —	$87.62M —	0	-$0.02 —
Zurich Insurance Group AG ZFSVF US	$720.50 —	+2.93	$107.62B —	$3.00 —	$694.09 —	$694.09 —	$107.62B —	15.26	$47.19 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
London Stock Exchange LDNXF US	$120.20 —	-2.36	$58.53B —	$125.00 —	$120.20 —	$120.20 —	$58.53B —	38.03	$3.16 —
Nordea Bank Abp NBNKF US	$17.20 —	-10.83	$58.37B —	$19.00 —	$19.80 —	$19.80 —	$58.37B —	10.95	$1.57 —
Singapore Exchange SPXCF US	$18.45 —	+9.82	$19.75B —	$1.00 —	$18.10 —	$18.10 —	$19.75B —	39.25	$0.47 —
Turkiye Garanti Bankasi A.S. TKGBY US	$2.86 —	+5.15	$12.94B —	$20.00 —	$2.90 —	$2.90 —	$12.94B —	4.68	$0.61 —
Piraeus Bank S.A. BPIRY US	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF US	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF US	$1.43 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.94	$0.24 —
First National Bank Alaska FBAK US	$314.75 —	-5.9	$996.78M —	$25.00 —	$313.00 —	$320.00 —	$996.78M —	12.31	$25.56 —
Farmers & Merchants Bancorp FMCB US	$1,342.00 —	+0.53	$929.05M —	$9.00 —	$1,315.00 —	$1,342.00 —	$929.05M —	9.83	$136.48 —
Alpine Banks of Colorado ALPIB US	$46.49 —	+0.13	$623.43M —	$1.70K —	$46.25 —	$46.49 —	$623.43M —	9.78	$4.75 —
Dacotah Banks DBIN US	$44.58 —	+0.75	$496.44M —	$680.00 —	$43.60 —	$45.00 —	$496.44M —	10.61	$4.20 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
First Farmers Financial FFMR US	$67.01 —	0	$465.10M —	$180.00 —	$67.01 —	$67.01 —	$465.10M —	9.11	$7.35 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
BankFirst Capital BFCC US	$62.23 —	-0.01	$330.71M —	$100.00 —	$62.23 —	$62.23 —	$330.71M —	12.27	$5.07 —
Kansas City Life Insurance Company KCLI US	$33.15 —	0	$321.01M —	$247.00 —	$33.15 —	$33.15 —	$321.01M —	0	-$1.58 —
California First Leasing CFNB US	$33.95 —	+2.88	$304.85M —	$439.00 —	$32.80 —	$34.05 —	$304.85M —	6.50	$5.22 —
Cashmere Valley Bank CSHX US	$79.25 —	+0.1	$294.32M —	$575.00 —	$79.25 —	$79.99 —	$294.32M —	10.76	$7.36 —
Muncy Columbia Financial CCFN US	$27.52 —	+1.89	$292.05M —	$1.71K —	$28.00 —	$29.12 —	$292.05M —	10.79	$2.55 —
NASB Financial NASB US	$40.50 —	0	$290.65M —	$701.00 —	$40.50 —	$40.70 —	$290.65M —	8.96	$4.52 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
QNB QNBC US	$43.95 —	+0.8	$218.25M —	$100.00 —	$43.95 —	$43.95 —	$218.25M —	11.50	$3.82 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$100.00 —	$34.91 —	$34.91 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
South Atlantic Bancshares SABK US	$24.90 —	-3.11	$188.98M —	$2.70K —	$24.82 —	$25.75 —	$188.98M —	11.06	$2.25 —
Somerset Trust Holding Company SOME US	$71.50 —	-3.38	$180.34M —	$3.58K —	$71.50 —	$74.50 —	$180.34M —	6.79	$10.52 —
Lyons Bancorp LYBC US	$51.52 —	+0.78	$175.25M —	$785.00 —	$51.52 —	$51.52 —	$175.25M —	8.01	$6.43 —
Foresight Financial FGFH US	$47.99 —	0	$173.07M —	$25.00 —	$47.01 —	$47.01 —	$173.07M —	15.78	$3.04 —
United Bancorporation of Alabama UBAB US	$54.58 —	+0.06	$166.74M —	$500.00 —	$54.50 —	$54.55 —	$166.74M —	9.72	$5.61 —
Chesapeake Financial Shares CPKF US	$34.50 —	0	$161.93M —	$1.00 —	$34.35 —	$34.35 —	$161.93M —	8.19	$4.21 —
Embassy Bancorp EMYB US	$21.49 —	-0.05	$159.34M —	$100.00 —	$21.49 —	$21.49 —	$159.34M —	11.25	$1.91 —
ENB Financial Corp ENBP US	$27.10 —	0	$154.57M —	$200.00 —	$27.10 —	$27.10 —	$154.57M —	7.22	$3.75 —
Marquette National MNAT US	$34.74 —	0	$152.41M —	$100.00 —	$34.74 —	$34.74 —	$152.41M —	11.46	$3.03 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
American Riviera Bancorp ARBV US	$25.89 —	-0.04	$148.87M —	$1.15K —	$25.50 —	$25.89 —	$148.87M —	10.48	$2.47 —
Tri-County Financial TYFG US	$62.25 —	+0.81	$148.06M —	$300.00 —	$61.75 —	$61.75 —	$148.06M —	9.62	$6.47 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Calvin B. Taylor Bankshares TYCB US	$54.50 —	+3.69	$143.72M —	$280.00 —	$54.00 —	$54.50 —	$143.72M —	9.49	$5.74 —
Dimeco DIMC US	$54.02 —	+0.04	$137.40M —	$100.00 —	$54.02 —	$54.02 —	$137.40M —	7.57	$7.13 —
White River Bancshares Co WRIV US	$54.10 —	-0.18	$131.83M —	$2.78K —	$54.10 —	$54.10 —	$131.83M —	9.10	$5.94 —
Coastal Carolina Bancshares CCNB US	$16.52 —	-0.48	$125.28M —	$500.00 —	$16.47 —	$16.52 —	$125.28M —	9.33	$1.77 —
blueharbor bank BLHK US	$42.25 —	0	$125.03M —	$3.54K —	$42.00 —	$42.25 —	$125.03M —	10.64	$3.97 —
F & M Bank FMBM US	$34.60 —	0	$123.15M —	$400.00 —	$34.50 —	$34.60 —	$123.15M —	10.26	$3.37 —
CBB Bancorp CBBI US	$11.50 —	-1.2	$121.76M —	$1.44K —	$11.50 —	$11.50 —	$121.76M —	6.38	$1.80 —
Century Next Financial CTUY US	$65.40 —	0	$120.79M —	$5.00 —	$65.32 —	$65.32 —	$120.79M —	7.83	$8.35 —
Pinnacle Bankshares PPBN US	$53.99 —	+1.39	$120.14M —	$4.20K —	$53.00 —	$53.99 —	$120.14M —	10.34	$5.22 —
BNCCORP BNCC US	$33.90 —	0	$119.33M —	$1.53K —	$33.80 —	$33.90 —	$119.33M —	13.08	$2.59 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$1.00 —	$34.50 —	$34.50 —	$118.20M —	9.07	$3.80 —
Currency Exchange CURN US	$19.52 —	+8.99	$116.81M —	$10.00K —	$19.30 —	$19.53 —	$116.81M —	8.41	$2.32 —
CW Bancorp CWBK US	$38.29 —	+1.27	$112.20M —	$201.00 —	$37.82 —	$38.38 —	$112.20M —	8.90	$4.30 —
United Bancshares UBOH US	$37.05 —	+0.05	$109.46M —	$300.00 —	$37.04 —	$37.05 —	$109.46M —	8.47	$4.37 —
Oconee Federal Financial OFED US	$18.75 —	0	$109.13M —	$100.00 —	$18.75 —	$18.75 —	$109.13M —	21.80	$0.86 —
Katahdin Bankshares KTHN US	$33.80 —	+0.6	$107.63M —	$100.00 —	$33.60 —	$33.60 —	$107.63M —	9.94	$3.40 —
Golden State Bancorp GSBX US	$37.92 —	0	$105.99M —	$100.00 —	$37.92 —	$37.92 —	$105.99M —	10.65	$3.56 —
Peoples Financial PFBX US	$22.95 —	+7.95	$105.97M —	$2.55K —	$21.26 —	$22.95 —	$105.97M —	26.07	$0.88 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
Harleysville Financial HARL US	$28.28 —	+0.11	$101.38M —	$1.30K —	$28.00 —	$28.25 —	$101.38M —	8.64	$3.27 —
CNB Community Bancorp CNBB US	$49.25 —	0	$99.03M —	$100.00 —	$49.48 —	$49.48 —	$99.03M —	8.11	$6.07 —
Bank of San Francisco BSFO US	$43.00 —	0	$94.00M —	$5.46K —	$43.00 —	$43.25 —	$94.00M —	11.97	$3.59 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
JBT Bancorp JBTC US	$36.99 —	-0.03	$90.02M —	$200.00 —	$37.00 —	$37.00 —	$90.02M —	7.83	$4.72 —
US Metro Bancorp USMT US	$5.32 —	-3.27	$89.05M —	$197.00 —	$5.32 —	$5.32 —	$89.05M —	8.18	$0.65 —
Consumers Bancorp CBKM US	$27.99 —	-0.04	$88.02M —	$2.00K —	$27.51 —	$27.92 —	$88.02M —	8.38	$3.34 —
Cullman Bancorp CULL US	$15.20 —	-0.65	$87.36M —	$200.00 —	$15.20 —	$15.50 —	$87.36M —	23.03	$0.66 —
Freedom Financial Holdings, Inc. FDVA US	$12.20 —	+0.83	$86.66M —	$500.00 —	$12.10 —	$12.20 —	$86.66M —	0	-$0.07 —
Bank of South Carolina BKSC US	$15.75 —	0	$84.73M —	$679.00 —	$15.71 —	$15.75 —	$84.73M —	10.86	$1.45 —
Endeavor Bancorp EDVR US	$18.45 —	-1.34	$81.28M —	$150.00 —	$18.50 —	$18.50 —	$81.28M —	11.67	$1.58 —
InsCorp IBTN US	$27.15 —	+1.3	$80.74M —	$582.00 —	$27.18 —	$27.18 —	$80.74M —	17.51	$1.55 —
Uwharrie Capital Corp UWHR US	$11.21 —	-2.18	$80.08M —	$700.00 —	$11.16 —	$11.21 —	$80.08M —	7.05	$1.59 —
First Bancshares FBSI US	$32.90 —	0	$79.38M —	$100.00 —	$32.95 —	$32.95 —	$79.38M —	10.44	$3.15 —
Juniata Valley Financial JUVF US	$15.00 —	-0.2	$75.49M —	$100.00 —	$15.00 —	$15.00 —	$75.49M —	8.62	$1.74 —
SVB & T SVBT US	$67.50 —	0	$74.46M —	$199.00 —	$67.50 —	$67.50 —	$74.46M —	7.74	$8.72 —
Merchants & Marine Bancorp MNMB US	$52.00 —	+1.96	$69.18M —	$100.00 —	$52.00 —	$52.00 —	$69.18M —	24.64	$2.11 —
First Resource Bancorp, Inc. FRSB US	$22.50 —	0	$67.60M —	$14.88K —	$21.80 —	$22.57 —	$67.60M —	7.57	$2.97 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}