País: Alemanha Bolsa: Stuttgart Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (69)
- {{country.name}}
- Todos os países
- Alemanha (69)
Stuttgart (69)
Serviços Financeiros (69)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
+0.75
|
€6.23B 7.19B USD | €780.00 900.38 USD | €5.32 6.14 USD | €5.42 6.26 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€200.73B 231.71B USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €200.73B 231.71B USD | 15.47 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
+1.35
|
€125.29B 144.63B USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €125.29B 144.63B USD | 12.41 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.60 9.93 USD |
-0.58
|
€104.77B 120.94B USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €104.77B 120.94B USD | 15.63 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
+0.53
|
€41.23B 47.59B USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.00 137.37 USD |
-0.92
|
€32.62B 37.66B USD | €0.00 0 USD | €118.80 137.13 USD | €119.25 137.65 USD | €32.62B 37.66B USD | 9.53 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€177.50 204.89 USD |
-1.06
|
€13.66B 15.77B USD | €50.00 57.72 USD | €177.00 204.32 USD | €179.60 207.32 USD | €13.66B 15.77B USD | 17.26 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.60 30.71 USD |
+2.31
|
€12.76B 14.73B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €12.76B 14.73B USD | 17.50 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.87 1 USD |
-3.33
|
€8.03B 9.27B USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.05 USD | €8.03B 9.27B USD | 9.66 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
+5.45
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€84.50 97.54 USD |
-1.17
|
€4.81B 5.55B USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.81B 5.55B USD | 11.71 | €7.21 8.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
0
|
€3.60B 4.15B USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€117.00 135.06 USD |
-0.17
|
€3.55B 4.1B USD | €40.00 46.17 USD | €114.40 132.06 USD | €118.00 136.21 USD | €3.55B 4.1B USD | 19.79 | €5.91 6.82 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.96 5.73 USD |
+0.4
|
€3.22B 3.72B USD | €0.00 0 USD | €4.91 5.67 USD | €4.96 5.73 USD | €3.22B 3.72B USD | 0 | €0.00 0 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.10 8.2 USD |
+1.43
|
€2.80B 3.24B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €2.80B 3.24B USD | 20.28 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.20 76.42 USD |
+0.91
|
€2.80B 3.23B USD | €0.00 0 USD | €65.80 75.96 USD | €66.35 76.59 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.80 43.63 USD |
-0.53
|
€2.38B 2.75B USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €2.38B 2.75B USD | 12.68 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€1.86B 2.14B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.86B 2.14B USD | 12.95 | €0.49 0.57 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€13.54 15.63 USD |
-0.44
|
€1.78B 2.05B USD | €440.00 507.91 USD | €13.54 15.63 USD | €13.78 15.91 USD | €1.78B 2.05B USD | 13.81 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.45 52.46 USD |
+0.33
|
€1.67B 1.93B USD | €0.00 0 USD | €44.80 51.71 USD | €45.95 53.04 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€53.00 61.18 USD |
+1.92
|
€1.64B 1.89B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €1.64B 1.89B USD | 3.55 | €14.89 17.19 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€77.50 89.46 USD |
+0.65
|
€1.64B 1.89B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €1.64B 1.89B USD | 10.48 | €7.39 8.53 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.00 65.8 USD |
+1.24
|
€1.41B 1.63B USD | €38.00 43.86 USD | €56.40 65.1 USD | €57.50 66.37 USD | €1.41B 1.63B USD | 6.35 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.32 21.15 USD |
+2.12
|
€1.13B 1.31B USD | €8.00 9.23 USD | €18.08 20.87 USD | €18.56 21.42 USD | €1.13B 1.31B USD | 9.11 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.20 44.1 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €37.90 43.75 USD | €38.35 44.27 USD | €1.11B 1.28B USD | 14.14 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.82 0.95 USD |
-6.82
|
€680.54M 785.57M USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €680.54M 785.57M USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
-2.05
|
€677.91M 782.54M USD | €0.00 0 USD | €16.70 19.28 USD | €17.25 19.91 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+10.26
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
-0.83
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.74 126.68 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.40 9.7 USD |
0
|
€506.55M 584.72M USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €506.55M 584.72M USD | 27.99 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.79 5.53 USD |
+2.39
|
€490.70M 566.43M USD | €0.00 0 USD | €4.71 5.43 USD | €4.94 5.7 USD | €490.70M 566.43M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.86
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.05 11.6 USD |
+0.5
|
€380.69M 439.45M USD | €0.00 0 USD | €9.92 11.45 USD | €10.20 11.77 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
+2.24
|
€341.92M 394.7M USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.80 5.54 USD |
+1.05
|
€247.72M 285.96M USD | €192.00 221.63 USD | €4.74 5.47 USD | €4.85 5.6 USD | €247.72M 285.96M USD | 12.63 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.31 0.36 USD |
0
|
€178.88M 206.49M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €356.00 410.94 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+8
|
€58.50M 67.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €58.50M 67.53M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
-10.55
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €20.00 23.09 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
-16.67
|
€8.98M 10.36M USD | €4.00K 4.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.98M 10.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-4.12
|
€6.98M 8.06M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.98M 8.06M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
-6.91
|
€1.65M 1.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 1.12 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}