País: Alemanha Bolsa: Stuttgart Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Alemanha (68)
Stuttgart (68)
Serviços Financeiros (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.60 6.46 USD |
-0.36
|
€6.49B 7.49B USD | €2.26K 2.61K USD | €5.58 6.44 USD | €5.68 6.56 USD | €6.49B 7.49B USD | 560.00 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.04 5.82 USD |
-1.18
|
€3.28B 3.78B USD | €11.00K 12.7K USD | €5.02 5.79 USD | €5.26 6.07 USD | €3.28B 3.78B USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.30 19.97 USD |
+0.58
|
€195.09B 225.2B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.65 22.68 USD |
+1.55
|
€109.20B 126.06B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €109.20B 126.06B USD | 10.79 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.35 9.64 USD |
+0.6
|
€101.72B 117.42B USD | €0.00 0 USD | €8.20 9.47 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.46 | €0.54 0.62 USD | ||
| Commerzbank AG ZZMS.SG | €37.20 42.94 USD |
+3.33
|
€40.79B 47.09B USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 128.13 USD |
+0.41
|
€30.43B 35.12B USD | €0.00 0 USD | €109.05 125.88 USD | €111.00 128.13 USD | €30.43B 35.12B USD | 8.99 | €12.34 14.24 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+4.17
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €154.50 178.92 USD |
+2.45
|
€11.93B 13.77B USD | €70.00 80.8 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.93B 13.77B USD | 15.07 | €10.28 11.87 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.47
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Axos Financial, Inc. BB4.SG | €74.50 86 USD |
-1.97
|
€4.24B 4.89B USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €4.24B 4.89B USD | 10.44 | €7.13 8.23 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.40 126.28 USD |
+0.92
|
€3.32B 3.84B USD | €0.00 0 USD | €108.40 125.13 USD | €109.80 126.75 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
-1.9
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.95 77.28 USD |
+1.91
|
€2.83B 3.26B USD | €0.00 0 USD | €65.80 75.96 USD | €67.50 77.92 USD | €2.83B 3.26B USD | 19.29 | €3.47 4.01 USD | ||
| AJ Bell plc 3FY.SG | €7.05 8.14 USD |
+6.82
|
€2.79B 3.22B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
| First Merchants Corporation FM5.SG | €34.60 39.94 USD |
0
|
€2.18B 2.52B USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €2.18B 2.52B USD | 11.76 | €2.94 3.39 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €3.50 4.04 USD |
-16.67
|
€2.14B 2.48B USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.14B 2.48B USD | 11.29 | €0.31 0.36 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €44.30 51.19 USD |
+2.19
|
€1.63B 1.88B USD | €0.00 0 USD | €43.35 50.04 USD | €44.35 51.19 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.80 67.87 USD |
-0.34
|
€1.46B 1.68B USD | €0.00 0 USD | €58.80 67.87 USD | €59.60 68.8 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.00 79.65 USD |
-0.72
|
€1.46B 1.68B USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €1.46B 1.68B USD | 9.45 | €7.30 8.43 USD | ||
| Georgia Capital PLC 2IX.SG | €46.20 53.33 USD |
-0.86
|
€1.44B 1.66B USD | €0.00 0 USD | €45.80 52.87 USD | €46.40 53.56 USD | €1.44B 1.66B USD | 3.16 | €14.61 16.86 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.97 11.51 USD |
+5.5
|
€1.31B 1.51B USD | €0.00 0 USD | €9.44 10.9 USD | €10.08 11.64 USD | €1.31B 1.51B USD | 10.17 | €0.98 1.13 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.70 21.59 USD |
+0.32
|
€1.16B 1.34B USD | €0.00 0 USD | €18.56 21.42 USD | €18.70 21.59 USD | €1.16B 1.34B USD | 9.30 | €2.01 2.32 USD | ||
| Gold.com, Inc. AND.SG | €35.40 40.86 USD |
+1
|
€1.03B 1.19B USD | €0.00 0 USD | €34.45 39.77 USD | €35.40 40.86 USD | €1.03B 1.19B USD | 13.30 | €2.66 3.07 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 6.18 USD |
+1.9
|
€1.00B 1.16B USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.00B 1.16B USD | 10.91 | €0.49 0.57 USD | ||
| FBD Holdings plc EG7.SG | €17.25 19.91 USD |
-0.29
|
€698.15M 805.9M USD | €0.00 0 USD | €17.00 19.62 USD | €17.45 20.14 USD | €698.15M 805.9M USD | 13.58 | €1.27 1.47 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Senvest Capital Inc. 0SC.SG | €232.00 267.81 USD |
+0.86
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €561.68M 648.36M USD | 2.10 | €110.41 127.45 USD | ||
| Svolder AB (publ) SKD.SG | €4.80 5.54 USD |
+3.45
|
€491.72M 567.61M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €491.72M 567.61M USD | 0 | -€0.41 -0.4 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.75 7.79 USD |
-0.74
|
€407.05M 469.87M USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.20 11.77 USD |
+2
|
€386.37M 446M USD | €0.00 0 USD | €9.96 11.5 USD | €10.25 11.83 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €5.12 5.91 USD |
+1.99
|
€264.24M 305.02M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.37 0.42 USD |
-2.65
|
€210.99M 243.56M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 428.26 USD |
0
|
€148.40M 171.3M USD | €0.00 0 USD | €370.00 427.1 USD | €371.00 428.26 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-8.7
|
€68.25M 78.79M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.25M 78.79M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.82 5.56 USD |
-0.81
|
€32.54M 37.56M USD | €0.00 0 USD | €4.72 5.45 USD | €4.90 5.66 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.05 USD |
+6.05
|
€8.49M 9.8M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.49M 9.8M USD | 0 | -€0.03 -0.03 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
+0.96
|
€8.38M 9.67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.07 0.08 USD |
-14.49
|
€1.65M 1.91M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €1.65M 1.91M USD | 1.75 | €0.04 0.05 USD | ||
| iFunded AG ILK1.SG | €0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}