Bolsa: Stuttgart Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (60)
Stuttgart (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
+50
|
$16.99M 18.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
-1.65
|
$137.21B 149.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.21B 149.99B USD | 12.14 | $0.98 1.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.8 15.09 USD |
+0.73
|
$79.85B 87.28B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $79.85B 87.28B USD | 7.79 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
+3.51
|
$60.41B 66.03B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.41B 66.03B USD | 10.97 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
-0.86
|
$32.9B 35.97B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $32.9B 35.97B USD | 12.87 | $8.93 9.76 USD | |
| Commerzbank AG ZZMS.SG | $25.4 27.77 USD |
-3.79
|
$28.64B 31.31B USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $28.64B 31.31B USD | 11.59 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
+2.69
|
$9.81B 10.73B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.81B 10.73B USD | 12.90 | $1.48 1.62 USD | |
| Baloise Holding AG BLO.SG | $18.2 19.9 USD |
-0.55
|
$9.3B 10.16B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.3B 10.16B USD | 20.22 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
+2.58
|
$8.68B 9.49B USD | $10 10.93 USD | $106.4 116.31 USD | $107.4 117.4 USD | $8.68B 9.49B USD | 11.52 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.2 74.55 USD |
+0.29
|
$4.94B 5.4B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $4.94B 5.4B USD | 12.81 | $5.32 5.82 USD | |
| Axos Financial, Inc. BB4.SG | $63 68.87 USD |
-0.79
|
$3.58B 3.91B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.58B 3.91B USD | 9.64 | $6.53 7.14 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
-0.62
|
$3.51B 3.83B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.51B 3.83B USD | 0 | -$2.35 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.62B 2.87B USD | $6 6.56 USD | $86 94.01 USD | $86.5 94.56 USD | $2.62B 2.87B USD | 14.80 | $5.81 6.35 USD | |
| Van Lanschot Kempen NV VA3.SG | $57.4 62.75 USD |
-0.52
|
$2.44B 2.66B USD | $0 0 USD | $57.4 62.75 USD | $57.5 62.86 USD | $2.44B 2.66B USD | 18.51 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.5 6.01 USD |
-1.79
|
$2.25B 2.46B USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $2.25B 2.46B USD | 22.91 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $46.43 50.75 USD |
-0.62
|
$2.18B 2.38B USD | $0 0 USD | $46.43 50.75 USD | $46.43 50.75 USD | $2.18B 2.38B USD | 9.19 | $5.05 5.52 USD | |
| First Merchants Corporation FM5.SG | $34.4 37.6 USD |
-0.58
|
$2.02B 2.21B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.02B 2.21B USD | 10.88 | $3.16 3.45 USD | |
| Peugeot Invest Société anonyme FFP.SG | $79.8 87.23 USD |
-0.75
|
$1.98B 2.16B USD | $0 0 USD | $79.8 87.23 USD | $80.3 87.78 USD | $1.98B 2.16B USD | 13.59 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $70.5 77.07 USD |
-0.7
|
$1.68B 1.84B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.68B 1.84B USD | 10.71 | $6.58 7.19 USD | |
| Gimv NV GI3.SG | $43.9 47.99 USD |
+1.39
|
$1.56B 1.71B USD | $0 0 USD | $43.7 47.77 USD | $43.9 47.99 USD | $1.56B 1.71B USD | 5.76 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
-1.12
|
$1.25B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.25B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.83 8.56 USD |
+1.03
|
$1.07B 1.17B USD | $0 0 USD | $7.47 8.17 USD | $7.84 8.57 USD | $1.07B 1.17B USD | 8.41 | $0.93 1.02 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$966.75M 1.06B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $966.75M 1.06B USD | 7.83 | $1.92 2.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$934.74M 1.02B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $934.74M 1.02B USD | 5.04 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.74 5.18 USD |
-1.25
|
$837.97M 916.01M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $837.97M 916.01M USD | 6.49 | $0.73 0.8 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+1.52
|
$719.09M 786.07M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $719.09M 786.07M USD | 8.64 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $9.6 10.49 USD |
-1.54
|
$717.86M 784.72M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $717.86M 784.72M USD | 29.09 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.6
|
$681.7M 745.19M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $681.7M 745.19M USD | 16.50 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$681.65M 745.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $681.65M 745.14M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
0
|
$530.05M 579.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $530.05M 579.42M USD | 7.02 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
+7.61
|
$527.1M 576.19M USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $527.1M 576.19M USD | 0 | -$33.32 -36.4 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
-0.54
|
$458.13M 500.8M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $458.13M 500.8M USD | 13.14 | $1.4 1.53 USD | |
| Tatton Asset Management plc 2T7.SG | $7 7.65 USD |
-0.71
|
$439.33M 480.25M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $439.33M 480.25M USD | 23.33 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+1.67
|
$329.9M 360.62M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $329.9M 360.62M USD | 8.41 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $8.12 8.88 USD |
-0.25
|
$313.51M 342.71M USD | $0 0 USD | $8.02 8.77 USD | $8.12 8.88 USD | $313.51M 342.71M USD | 73.81 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
+0.55
|
$229.61M 251M USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
-0.24
|
$222.94M 243.7M USD | $0 0 USD | $4.19 4.58 USD | $4.23 4.62 USD | $222.94M 243.7M USD | 12.44 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $3.88 4.24 USD |
-1.52
|
$164.04M 179.32M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $164.04M 179.32M USD | 9.46 | $0.41 0.45 USD | |
| Banque nationale de Belgique SA BKB.SG | $356 389.16 USD |
+1.42
|
$149.7M 163.65M USD | $0 0 USD | $356 389.16 USD | $359 392.44 USD | $149.7M 163.65M USD | 0 | -$8,426 -9210.8 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-4.76
|
$79.46M 86.86M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $79.46M 86.86M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-4.17
|
$27.16M 29.69M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3699 0.4 USD |
+0.54
|
$26.45M 28.91M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.45M 28.91M USD | 0 | -$0.8 -0.8 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.44 0.48 USD |
+47.97
|
$8.43M 9.22M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.43M 9.22M USD | 0 | -$0.04 -0.04 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
+23.46
|
$8.4M 9.19M USD | $618 675.56 USD | $8.4 9.18 USD | $10 10.93 USD | $8.4M 9.19M USD | 15.62 | $0.64 0.7 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.0025 0.0027 USD |
0
|
$1.88M 2.05M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
-1.96
|
$1.8M 1.96M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.03 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.58M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.02 0.02 USD |
-11.76
|
$1.12M 1.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}