País: Itália Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (35)
- {{country.name}}
- Todos os países
- Itália (35)
Milan (35)
- {{item.name}}
- Todas as bolsas de valores
- Milan (35)
Serviços Financeiros (35)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €71.43 82.45 USD |
-0.27
|
€107.02B 123.54B USD | €2.99M 3.45M USD | €70.85 81.78 USD | €73.03 84.3 USD | €107.02B 123.54B USD | 9.81 | €7.28 8.4 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.63 6.5 USD |
-0.25
|
€98.16B 113.31B USD | €50.62M 58.44M USD | €5.52 6.38 USD | €5.70 6.58 USD | €98.16B 113.31B USD | 10.42 | €0.54 0.62 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €41.00 47.33 USD |
+0.61
|
€61.34B 70.8B USD | €1.70M 1.78M USD | €40.33 46.55 USD | €41.05 47.38 USD | €61.34B 70.8B USD | 15.24 | €2.69 3.11 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.39 12 USD |
+0.23
|
€31.58B 36.46B USD | €25.28M 29.18M USD | €10.24 11.82 USD | €10.65 12.3 USD | €31.58B 36.46B USD | 7.53 | €1.38 1.59 USD | ||
| BPER Banca SpA BPE.MI | €12.70 14.66 USD |
+0.59
|
€26.46B 30.55B USD | €5.93M 6.85M USD | €12.45 14.37 USD | €12.74 14.7 USD | €26.46B 30.55B USD | 12.09 | €1.05 1.21 USD | ||
| Banco BPM S.p.A. BAMI.MI | €14.04 16.21 USD |
+3.81
|
€21.13B 24.39B USD | €8.16M 9.42M USD | €13.56 15.65 USD | €14.06 16.22 USD | €21.13B 24.39B USD | 10.17 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.96 28.81 USD |
+0.12
|
€20.13B 23.24B USD | €934.46K 1.08M USD | €24.57 28.36 USD | €25.54 29.48 USD | €20.13B 23.24B USD | 16.97 | €1.47 1.7 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €23.59 27.23 USD |
+3.28
|
€16.92B 19.53B USD | €1.60M 1.85M USD | €22.85 26.38 USD | €23.70 27.36 USD | €16.92B 19.53B USD | 11.62 | €2.03 2.34 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €20.00 23.09 USD |
+1.34
|
€14.79B 17.07B USD | €551.76K 636.91K USD | €19.65 22.68 USD | €20.03 23.12 USD | €14.79B 17.07B USD | 11.62 | €1.72 1.99 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.44 24.75 USD |
0
|
€13.12B 15.14B USD | €1.01M 1.17M USD | €20.96 24.19 USD | €21.51 24.83 USD | €13.12B 15.14B USD | 20.22 | €1.06 1.22 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Banca Generali S.p.A. BGN.MI | €58.35 67.36 USD |
+2.01
|
€6.65B 7.67B USD | €172.34K 198.94K USD | €57.25 66.09 USD | €58.80 67.87 USD | €6.65B 7.67B USD | 14.40 | €4.05 4.68 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.65 18.07 USD |
+1.56
|
€5.32B 6.14B USD | €67.40K 77.8K USD | €15.41 17.79 USD | €15.71 18.13 USD | €5.32B 6.14B USD | 9.96 | €1.57 1.81 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.86 41.39 USD |
+1.82
|
€5.09B 5.87B USD | €276.99K 319.73K USD | €35.03 40.44 USD | €35.97 41.52 USD | €5.09B 5.87B USD | 9.48 | €3.78 4.36 USD | ||
| Anima Holding SpA ANIM.MI | €7.07 8.16 USD |
+1.51
|
€2.30B 2.65B USD | €355.09K 409.89K USD | €6.92 7.99 USD | €7.07 8.16 USD | €2.30B 2.65B USD | 8.94 | €0.79 0.91 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.06 10.46 USD |
-2.58
|
€1.47B 1.7B USD | €313.19K 361.52K USD | €8.96 10.34 USD | €9.28 10.71 USD | €1.47B 1.7B USD | 26.64 | €0.34 0.39 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €10.50 12.12 USD |
+5.53
|
€1.38B 1.59B USD | €286.65K 330.89K USD | €10.10 11.66 USD | €10.54 12.17 USD | €1.38B 1.59B USD | 10.71 | €0.98 1.13 USD | ||
| Banca IFIS S.p.A. IF.MI | €21.14 24.4 USD |
+1.44
|
€1.29B 1.49B USD | €150.73K 173.99K USD | €20.78 23.99 USD | €21.20 24.47 USD | €1.29B 1.49B USD | 3.96 | €5.33 6.15 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.10 39.36 USD |
+0.29
|
€1.27B 1.47B USD | €37.08K 42.8K USD | €33.70 38.9 USD | €34.40 39.71 USD | €1.27B 1.47B USD | 33.10 | €1.03 1.19 USD | ||
| REVO Insurance S.p.A. REVO.MI | €25.05 28.92 USD |
+1.21
|
€719.86M 830.96M USD | €13.03K 15.04K USD | €24.75 28.57 USD | €25.15 29.03 USD | €719.86M 830.96M USD | 29.47 | €0.85 0.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.76 3.19 USD |
+2.22
|
€521.36M 601.83M USD | €3.70M 4.27M USD | €2.66 3.07 USD | €2.77 3.2 USD | €521.36M 601.83M USD | 10.61 | €0.26 0.3 USD | ||
| doValue S.p.A. DOV.MI | €2.27 2.62 USD |
+2.81
|
€430.51M 496.95M USD | €374.58K 432.4K USD | €2.20 2.53 USD | €2.28 2.63 USD | €430.51M 496.95M USD | 0 | -€0.09 -0.1 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.57 6.43 USD |
+0.36
|
€286.92M 331.21M USD | €13.27K 15.32K USD | €5.51 6.36 USD | €5.62 6.49 USD | €286.92M 331.21M USD | 11.85 | €0.47 0.54 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.81 2.08 USD |
0
|
€145.24M 167.66M USD | €20.24K 23.37K USD | €1.79 2.07 USD | €1.82 2.1 USD | €145.24M 167.66M USD | 6.45 | €0.28 0.32 USD | ||
| Directa Sim S.p.A. D.MI | €6.86 7.92 USD |
+0.29
|
€128.63M 148.48M USD | €6.50K 7.5K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.63M 148.48M USD | 10.23 | €0.67 0.77 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-0.25
|
€106.65M 123.11M USD | €384.46K 443.79K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.65M 123.11M USD | 16.14 | €0.01 0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
-0.93
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.20 2.54 USD |
-3.54
|
€19.67M 22.7M USD | €46.00K 53.1K USD | €2.14 2.47 USD | €2.26 2.61 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.93 1.07 USD |
-3.12
|
€12.00M 13.85M USD | €3.54K 4.09K USD | €0.91 1.05 USD | €0.93 1.07 USD | €12.00M 13.85M USD | 0 | -€0.18 -0.2 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| First Capital S.p.A. FIC.MI | €16.70 19.28 USD |
-0.3
|
€57.82M 66.75M USD | €921.00 1.06K USD | €16.60 19.16 USD | €16.70 19.28 USD | €57.82M 66.75M USD | 3.97 | €4.20 4.85 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.66 USD |
0
|
€14.80M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.80M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.58 1.82 USD |
-1.25
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}