Bolsa: Milan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (63)
Milan (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $58.08 63.49 USD |
+3.44
|
$91.24B 99.73B USD | $6.17M 6.75M USD | $56.3 61.54 USD | $58.08 63.49 USD | $91.24B 99.73B USD | 9.59 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.93 5.39 USD |
+2.35
|
$88.15B 96.36B USD | $54.01M 59.04M USD | $4.83 5.28 USD | $4.94 5.4 USD | $88.15B 96.36B USD | 9.86 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.65 33.5 USD |
-0.55
|
$47B 51.38B USD | $4.71M 5.15M USD | $30.57 33.42 USD | $30.96 33.84 USD | $47B 51.38B USD | 12.56 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.41 21.22 USD |
+1.17
|
$16.23B 17.74B USD | $2.96M 3.24M USD | $19.03 20.8 USD | $19.63 21.46 USD | $16.23B 17.74B USD | 12.13 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.07 11 USD |
+1.5
|
$15.36B 16.79B USD | $5.98M 6.54M USD | $9.94 10.86 USD | $10.13 11.07 USD | $15.36B 16.79B USD | 7.92 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.94 18.51 USD |
+1.07
|
$12.31B 13.46B USD | $1.09M 1.19M USD | $16.74 18.3 USD | $16.97 18.55 USD | $12.31B 13.46B USD | 11.28 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.32 21.12 USD |
+1.2
|
$12.09B 13.22B USD | $1.62M 1.77M USD | $18.94 20.7 USD | $19.32 21.12 USD | $12.09B 13.22B USD | 18.05 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.71 8.43 USD |
+2.12
|
$11.06B 12.09B USD | $8.21M 8.97M USD | $7.58 8.28 USD | $7.71 8.43 USD | $11.06B 12.09B USD | 8.03 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.25 15.58 USD |
+0.71
|
$10.73B 11.72B USD | $1.14M 1.25M USD | $14.07 15.38 USD | $14.31 15.64 USD | $10.73B 11.72B USD | 9.37 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.1 7.76 USD |
+1.33
|
$9.07B 9.91B USD | $9.77M 10.68M USD | $7.03 7.68 USD | $7.16 7.82 USD | $9.07B 9.91B USD | 4.35 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $48.8 53.34 USD |
-2.28
|
$5.63B 6.15B USD | $460.56K 503.46K USD | $48.24 52.73 USD | $49.6 54.22 USD | $5.63B 6.15B USD | 13.26 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.81 12.9 USD |
+2.21
|
$5.44B 5.95B USD | $2.65M 2.89M USD | $11.61 12.69 USD | $11.83 12.93 USD | $5.44B 5.95B USD | 8.80 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.2 13.34 USD |
+0.83
|
$4.19B 4.58B USD | $76.28K 83.39K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.19B 4.58B USD | 6.03 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.18 28.62 USD |
+0.58
|
$3.8B 4.15B USD | $423.09K 462.49K USD | $25.93 28.34 USD | $26.3 28.75 USD | $3.8B 4.15B USD | 6.57 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.87 6.41 USD |
-0.26
|
$1.93B 2.11B USD | $154K 168.35K USD | $5.87 6.41 USD | $5.92 6.47 USD | $1.93B 2.11B USD | 7.81 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.35 52.85 USD |
+1.15
|
$1.81B 1.98B USD | $6.35K 6.94K USD | $47.8 52.25 USD | $48.75 53.29 USD | $1.81B 1.98B USD | 43.16 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.81 9.63 USD |
+1.44
|
$1.68B 1.83B USD | $157K 171.62K USD | $8.68 9.49 USD | $8.82 9.64 USD | $1.68B 1.83B USD | 7.93 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.65 8.36 USD |
+1.46
|
$1.29B 1.41B USD | $126.97K 138.79K USD | $7.54 8.24 USD | $7.69 8.41 USD | $1.29B 1.41B USD | 36.42 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
+0.09
|
$1.15B 1.26B USD | $104.4K 114.13K USD | $21.42 23.41 USD | $21.84 23.87 USD | $1.15B 1.26B USD | 7.03 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.04 7.7 USD |
+0.14
|
$956.29M 1.05B USD | $99.35K 108.6K USD | $7.01 7.66 USD | $7.13 7.79 USD | $956.29M 1.05B USD | 7.82 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.54 16.99 USD |
-0.13
|
$447.46M 489.14M USD | $27.78K 30.36K USD | $15.32 16.75 USD | $15.72 17.18 USD | $447.46M 489.14M USD | 24.66 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.19 2.39 USD |
+1.48
|
$425.59M 465.22M USD | $271.36K 296.63K USD | $2.16 2.36 USD | $2.21 2.41 USD | $425.59M 465.22M USD | 4.12 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.5 3.83 USD |
-1.74
|
$294.46M 321.89M USD | $264.67K 289.32K USD | $3.47 3.79 USD | $3.54 3.87 USD | $294.46M 321.89M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.43 4.84 USD |
+1.26
|
$224.91M 245.85M USD | $37.45K 40.94K USD | $4.37 4.78 USD | $4.49 4.91 USD | $224.91M 245.85M USD | 14.27 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.11
|
$144.83M 158.31M USD | $226.2K 247.26K USD | $1.79 1.96 USD | $1.82 1.99 USD | $144.83M 158.31M USD | 4.39 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$113.92M 124.53M USD | $211.49K 231.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.54 6.06 USD |
-0.36
|
$103.88M 113.55M USD | $1.5K 1.64K USD | $5.54 6.06 USD | $5.56 6.08 USD | $103.88M 113.55M USD | 9.38 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-2.25
|
$30.72M 33.58M USD | $94.5K 103.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.72M 33.58M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.74 USD |
-1.54
|
$20.58M 22.49M USD | $6.74K 7.36K USD | $1.52 1.66 USD | $1.6 1.74 USD | $20.58M 22.49M USD | 19.93 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.85 USD |
+3.35
|
$11.93M 13.04M USD | $27K 29.51K USD | $1.66 1.81 USD | $1.72 1.88 USD | $11.93M 13.04M USD | 24.21 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4199 0.46 USD |
-5.59
|
$9.39M 10.27M USD | $24.8K 27.11K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $9.39M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.3 20 USD |
0
|
$55.34M 60.49M USD | $284 310.45 USD | $18 19.68 USD | $18.3 20 USD | $55.34M 60.49M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.1M 13.23M USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
+1.23
|
$7.55M 8.26M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.55M 8.26M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.5 2.73 USD |
+0.81
|
$5.24M 5.73M USD | $600 655.88 USD | $2.42 2.65 USD | $2.5 2.73 USD | $5.24M 5.73M USD | 14.70 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
-3.77
|
$2.78M 3.04M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
0
|
$2.18M 2.38M USD | $10.65K 11.64K USD | $1.25 1.37 USD | $1.34 1.46 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}