País: Canadá Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (378)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (378)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $35.98 26.7 USD |
-0.11
|
$1.5T 1.11T USD | $100 74.21 USD | $35.98 26.7 USD | $35.98 26.7 USD | $1.5T 1.11T USD | 9.20 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.7 28.72 USD |
-0.33
|
$1.12T 829.53B USD | $11.78K 8.74K USD | $38 28.2 USD | $39.32 29.18 USD | $1.12T 829.53B USD | 14.38 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.67 24.99 USD |
+0.45
|
$952.66B 706.93B USD | $5.23K 3.88K USD | $33.13 24.58 USD | $33.75 25.04 USD | $952.66B 706.93B USD | 35.81 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.95 25.93 USD |
-0.99
|
$702.46B 521.27B USD | $3.66K 2.72K USD | $34.95 25.93 USD | $35.59 26.41 USD | $702.46B 521.27B USD | 39.26 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $179.55 133.24 USD |
+0.01
|
$253.22B 187.91B USD | $1.79M 1.33M USD | $179.3 133.05 USD | $180.07 133.62 USD | $253.22B 187.91B USD | 14.28 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
+0.24
|
$199.65B 148.15B USD | $16.3K 12.1K USD | $24.95 18.51 USD | $24.95 18.51 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.69 75.46 USD |
+0.1
|
$175.16B 129.98B USD | $3.97M 2.94M USD | $101.17 75.07 USD | $101.94 75.65 USD | $175.16B 129.98B USD | 10.54 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
-1.96
|
$101.22B 75.11B USD | $9.45K 7.01K USD | $5.5 4.08 USD | $5.65 4.19 USD | $101.22B 75.11B USD | 16.66 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $74.92 55.6 USD |
-0.05
|
$93.32B 69.25B USD | $876.02K 650.06K USD | $74.81 55.51 USD | $75.03 55.68 USD | $93.32B 69.25B USD | 15.70 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.89 72.64 USD |
+0.14
|
$91.45B 67.86B USD | $724.59K 537.69K USD | $97.51 72.36 USD | $98.09 72.79 USD | $91.45B 67.86B USD | 12.29 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.79 31.75 USD |
-0.14
|
$73.09B 54.23B USD | $3.94M 2.93M USD | $42.61 31.62 USD | $43.02 31.92 USD | $73.09B 54.23B USD | 16.20 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.94 18.51 USD |
-0.04
|
$63B 46.75B USD | $365.9K 271.52K USD | $24.94 18.51 USD | $24.95 18.51 USD | $63B 46.75B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $311.91 231.46 USD |
+0.41
|
$55.63B 41.28B USD | $61.85K 45.89K USD | $310.63 230.51 USD | $313.55 232.67 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $141.41 104.93 USD |
-0.08
|
$55.34B 41.07B USD | $784.01K 581.78K USD | $141.11 104.71 USD | $141.81 105.23 USD | $55.34B 41.07B USD | 13.51 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,430.13 1803.3 USD |
+0.03
|
$54.39B 40.36B USD | $4.25K 3.15K USD | $2,428.62 1802.18 USD | $2,437.26 1808.59 USD | $54.39B 40.36B USD | 10.37 | $234.26 173.83 USD | |
| Sun Life Financial Inc. SLF.TO | $88.18 65.43 USD |
+0.14
|
$49.7B 36.88B USD | $259.58K 192.63K USD | $87.68 65.06 USD | $88.43 65.62 USD | $49.7B 36.88B USD | 16.09 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.21 37.26 USD |
+0.2
|
$46.73B 34.68B USD | $185.97K 138K USD | $50.07 37.15 USD | $50.24 37.28 USD | $46.73B 34.68B USD | 12.21 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.3 15.06 USD |
+0.74
|
$45.97B 34.11B USD | $102.3K 75.91K USD | $20.13 14.94 USD | $20.3 15.06 USD | $45.97B 34.11B USD | 4.35 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $52.8 39.18 USD |
+0.67
|
$33.74B 25.04B USD | $1.14M 843.14K USD | $52.51 38.97 USD | $52.87 39.23 USD | $33.74B 25.04B USD | 12.69 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
+0.41
|
$31.42B 23.32B USD | $50K 37.1K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
-0.02
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $62.7K 46.53K USD | $17.85 13.25 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.52 18.94 USD |
+0.08
|
$27.64B 20.51B USD | $26.01K 19.3K USD | $25.34 18.8 USD | $25.52 18.94 USD | $27.64B 20.51B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.97 20.01 USD |
+1.16
|
$26.88B 19.94B USD | $13.81K 10.25K USD | $26.85 19.92 USD | $27.01 20.04 USD | $26.88B 19.94B USD | 2.76 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
+0.3
|
$26.76B 19.86B USD | $6.18K 4.58K USD | $26.65 19.78 USD | $26.81 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.72 17.6 USD |
+0.08
|
$26.41B 19.6B USD | $243 180.32 USD | $23.71 17.59 USD | $23.72 17.6 USD | $26.41B 19.6B USD | 8.64 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.26 41.01 USD |
-0.4
|
$15.37B 11.4B USD | $369.08K 273.88K USD | $54.84 40.69 USD | $55.49 41.18 USD | $15.37B 11.4B USD | 34.32 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.61 108.79 USD |
+0.18
|
$13.62B 10.1B USD | $59.42K 44.1K USD | $146.23 108.51 USD | $147 109.08 USD | $13.62B 10.1B USD | 15.58 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.98 21.5 USD |
-2.42
|
$11.37B 8.44B USD | $272.4K 202.14K USD | $28.91 21.45 USD | $29.45 21.85 USD | $11.37B 8.44B USD | 38.64 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.22 32.07 USD |
+0.02
|
$10.22B 7.59B USD | $73.29K 54.39K USD | $43.17 32.03 USD | $43.48 32.26 USD | $10.22B 7.59B USD | 10.88 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.6 57.58 USD |
-0.1
|
$9.21B 6.84B USD | $38.14K 28.31K USD | $77.46 57.48 USD | $78.12 57.97 USD | $9.21B 6.84B USD | 21.67 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.23 84.02 USD |
-0.07
|
$7.89B 5.85B USD | $18.81K 13.96K USD | $112.76 83.67 USD | $113.9 84.52 USD | $7.89B 5.85B USD | 13.36 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.8 11.72 USD |
-0.38
|
$5.47B 4.06B USD | $24.39K 18.1K USD | $15.7 11.65 USD | $15.89 11.79 USD | $5.47B 4.06B USD | 5.26 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.68 23.51 USD |
+0.09
|
$4.54B 3.37B USD | $231.83K 172.03K USD | $31.56 23.42 USD | $31.78 23.58 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.12 74.3 USD |
-0.23
|
$3.83B 2.84B USD | $21.44K 15.91K USD | $99.54 73.86 USD | $100.68 74.71 USD | $3.83B 2.84B USD | 10.25 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $19.24 — |
-0.05
|
$2.59B — | $3.18K — | $19.1 — | $19.24 — | $2.59B — | 64.13 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $29.25 21.71 USD |
-2.01
|
$3.37B 2.5B USD | $315.02K 233.76K USD | $29.13 21.62 USD | $29.74 22.07 USD | $3.37B 2.5B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
-0.13
|
$2.82B 2.09B USD | $50.27K 37.3K USD | $15.58 11.56 USD | $15.66 11.62 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $169.79 125.99 USD |
+0.24
|
$2.73B 2.02B USD | $16.94K 12.57K USD | $168.74 125.22 USD | $170.07 126.2 USD | $2.73B 2.02B USD | 11.16 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $41.8 31.02 USD |
+0.29
|
$2.51B 1.86B USD | $48.14K 35.73K USD | $41.75 30.98 USD | $42.06 31.21 USD | $2.51B 1.86B USD | 14.41 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $94.63 70.22 USD |
+0.14
|
$2.44B 1.81B USD | $12.46K 9.25K USD | $94.31 69.98 USD | $94.88 70.41 USD | $2.44B 1.81B USD | 36.11 | $2.62 1.94 USD | |
| Trisura Group Ltd. TSU.TO | $44.02 32.67 USD |
+0.73
|
$2.09B 1.55B USD | $20.13K 14.94K USD | $43.71 32.44 USD | $44.09 32.72 USD | $2.09B 1.55B USD | 19.13 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $37.87 28.1 USD |
-2.32
|
$1.47B 1.09B USD | $93.96K 69.73K USD | $37.8 28.05 USD | $38.76 28.76 USD | $1.47B 1.09B USD | 19.52 | $1.94 1.44 USD | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
-4.31
|
$1.38B 1.02B USD | $281.1K 208.59K USD | $4 2.97 USD | $4.2 3.12 USD | $1.38B 1.02B USD | 80.00 | $0.05 0.04 USD | |
| Laurentian Bank of Canada LB.TO | $30.98 22.99 USD |
+0.26
|
$1.37B 1.02B USD | $37.43K 27.78K USD | $30.8 22.86 USD | $31 23 USD | $1.37B 1.02B USD | 10.32 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
-0.71
|
$1.15B 851.7M USD | $5.57K 4.13K USD | $8.45 6.27 USD | $8.61 6.39 USD | $1.15B 851.7M USD | 11.41 | $0.74 0.55 USD | |
| The Westaim Corporation WED.V | $31 23 USD |
-0.64
|
$1.04B 771.89M USD | $3.37K 2.5K USD | $30.65 22.74 USD | $31.42 23.32 USD | $1.04B 771.89M USD | 0 | -$2.94 -2.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.66 7.91 USD |
+1.23
|
$1.02B 759.64M USD | $58.33K 43.29K USD | $10.53 7.81 USD | $10.69 7.93 USD | $1.02B 759.64M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.49 7.04 USD |
-0.11
|
$952.85M 707.07M USD | $24.12K 17.9K USD | $9.48 7.03 USD | $9.54 7.08 USD | $952.85M 707.07M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.2 14.25 USD |
+0.31
|
$873.6M 648.27M USD | $24.93K 18.5K USD | $19 14.1 USD | $19.3 14.32 USD | $873.6M 648.27M USD | 4.76 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.73 9.45 USD |
+0.32
|
$819.29M 607.96M USD | $37.71K 27.98K USD | $12.43 9.22 USD | $12.82 9.51 USD | $819.29M 607.96M USD | 8.21 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
+0.7
|
$804.86M 597.25M USD | $22.59K 16.76K USD | $2.82 2.09 USD | $2.87 2.13 USD | $804.86M 597.25M USD | 47.66 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
-0.16
|
$775.79M 575.68M USD | $179.64K 133.31K USD | $6.21 4.61 USD | $6.25 4.64 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
-0.26
|
$761.11M 564.79M USD | $13.77K 10.22K USD | $19.43 14.42 USD | $19.57 14.52 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
0
|
$719.7M 534.06M USD | $187.3K 138.99K USD | $6.64 4.93 USD | $6.73 4.99 USD | $719.7M 534.06M USD | 20.15 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.53
|
$632.23M 469.16M USD | $49.9K 37.03K USD | $7.6 5.64 USD | $7.64 5.67 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.06 2.27 USD |
-2.86
|
$615.84M 456.99M USD | $637.46K 473.03K USD | $3.01 2.23 USD | $3.19 2.37 USD | $615.84M 456.99M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.71 7.21 USD |
+0.21
|
$581.28M 431.34M USD | $91.61K 67.98K USD | $9.69 7.19 USD | $9.73 7.22 USD | $581.28M 431.34M USD | 1.65 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.16 8.28 USD |
-0.18
|
$530.91M 393.97M USD | $49.13K 36.46K USD | $11.15 8.27 USD | $11.26 8.36 USD | $530.91M 393.97M USD | 10.83 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
+0.65
|
$452.96M 336.12M USD | $12.94K 9.6K USD | $12.22 9.07 USD | $12.34 9.16 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
+0.41
|
$417.88M 310.09M USD | $119.48K 88.66K USD | $12.11 8.99 USD | $12.22 9.07 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
+0.29
|
$407.94M 302.72M USD | $237.24K 176.05K USD | $6.99 5.19 USD | $7.03 5.21 USD | $407.94M 302.72M USD | 1.23 | $5.68 4.21 USD | |
| Sol Strategies Inc. HODL.CN | $2.35 1.74 USD |
+2.62
|
$390.17M 289.53M USD | $153.78K 114.11K USD | $2.29 1.7 USD | $2.44 1.81 USD | $390.17M 289.53M USD | 235.00 | $0.01 0.007 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.74 12.42 USD |
+2.2
|
$330.03M 244.9M USD | $68.68K 50.96K USD | $16.68 12.38 USD | $16.78 12.45 USD | $330.03M 244.9M USD | 2.35 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
+0.14
|
$314.31M 233.23M USD | $63.11K 46.83K USD | $6.91 5.13 USD | $6.95 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.52 4.84 USD |
0
|
$270.4M 200.65M USD | $3.04K 2.26K USD | $6.4 4.75 USD | $6.53 4.85 USD | $270.4M 200.65M USD | 4.97 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.88 2.14 USD |
-1.03
|
$264.19M 196.04M USD | $20.46K 15.18K USD | $2.88 2.13 USD | $2.94 2.18 USD | $264.19M 196.04M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.72 7.95 USD |
+0.94
|
$235.34M 174.64M USD | $15.15K 11.24K USD | $10.65 7.9 USD | $10.75 7.98 USD | $235.34M 174.64M USD | 12.46 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.49 1.11 USD |
+2.76
|
$189.37M 140.52M USD | $287.18K 213.1K USD | $1.42 1.05 USD | $1.51 1.12 USD | $189.37M 140.52M USD | 49.66 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.97 8.14 USD |
+0.46
|
$174.91M 129.8M USD | $14.02K 10.4K USD | $10.88 8.07 USD | $10.97 8.14 USD | $174.91M 129.8M USD | 2.84 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.25 12.06 USD |
+1.88
|
$152.54M 113.19M USD | $18.73K 13.9K USD | $15.75 11.69 USD | $16.55 12.28 USD | $152.54M 113.19M USD | 4.77 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.58 USD |
-0.56
|
$150.44M 111.64M USD | $46.05K 34.17K USD | $6.16 4.57 USD | $6.2 4.6 USD | $150.44M 111.64M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.15 9.76 USD |
-0.08
|
$140.81M 104.49M USD | $3.56K 2.64K USD | $13 9.65 USD | $13.32 9.88 USD | $140.81M 104.49M USD | 10.27 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.97 7.4 USD |
+2.05
|
$114.4M 84.89M USD | $48.99K 36.35K USD | $9.75 7.24 USD | $9.97 7.4 USD | $114.4M 84.89M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
-0.17
|
$108.2M 80.29M USD | $7.24K 5.37K USD | $2.91 2.16 USD | $2.93 2.17 USD | $108.2M 80.29M USD | 7.31 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
+3.45
|
$95.31M 70.73M USD | $4.39K 3.26K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.83 4.33 USD |
-1.52
|
$94.61M 70.2M USD | $42.37K 31.44K USD | $5.83 4.33 USD | $6.08 4.51 USD | $94.61M 70.2M USD | 5.29 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.53 4.85 USD |
+0.93
|
$84.81M 62.93M USD | $46.21K 34.29K USD | $6.45 4.79 USD | $6.53 4.85 USD | $84.81M 62.93M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.19 4.59 USD |
+0.32
|
$74.04M 54.94M USD | $43.29K 32.12K USD | $6.18 4.59 USD | $6.21 4.61 USD | $74.04M 54.94M USD | 1.61 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
-0.23
|
$60.97M 45.24M USD | $7.86K 5.84K USD | $8.69 6.45 USD | $8.8 6.53 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.21 USD |
-1.72
|
$57.92M 42.98M USD | $46.56K 34.55K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $57.92M 42.98M USD | 0 | -$0.1 -0.07 USD | |
| Dividend Select 15 Corp. DS.TO | $6.68 4.96 USD |
+0.6
|
$51.48M 38.2M USD | $3.75K 2.78K USD | $6.61 4.91 USD | $6.68 4.96 USD | $51.48M 38.2M USD | 4.77 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
0
|
$48.78M 36.2M USD | $29.6K 21.96K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
-3.12
|
$34.56M 25.65M USD | $121.18K 89.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.56M 25.65M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.56 7.09 USD |
+0.53
|
$31.54M 23.4M USD | $1.7K 1.26K USD | $9.51 7.06 USD | $9.64 7.15 USD | $31.54M 23.4M USD | 3.27 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
-1.75
|
$30.14M 22.36M USD | $6.51K 4.83K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $30.14M 22.36M USD | 0 | -$0.83 -0.6 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.34 0.25 USD |
-2.86
|
$29.96M 22.23M USD | $568.49K 421.85K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
-11.76
|
$21.84M 16.2M USD | $301.8K 223.95K USD | $0.1499 0.11 USD | $0.22 0.16 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.45 3.3 USD |
-1.77
|
$17.23M 12.78M USD | $15.66K 11.62K USD | $4.43 3.29 USD | $4.55 3.38 USD | $17.23M 12.78M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$17.18M 12.75M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
-1.16
|
$12.18M 9.03M USD | $1.17K 868.21 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
+3.23
|
$11.72M 8.7M USD | $3.37K 2.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-12.5
|
$10.86M 8.06M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.86M 8.06M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.76M 7.24M USD | $60.3K 44.74K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.12 -0.08 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+15.79
|
$9.32M 6.92M USD | $1.54K 1.14K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $90.61K 67.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $398.5K 295.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4099 0.3 USD |
+1.25
|
$6.68M 4.96M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}