País: Canadá Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (378)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (378)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.28 26.92 USD |
-0.68
|
$1.51T 1.12T USD | $28.4K 21.07K USD | $36.19 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.27 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.77 25.8 USD |
-1.25
|
$1.01T 746.53B USD | $18.46K 13.7K USD | $34.5 25.6 USD | $35.01 25.98 USD | $1.01T 746.53B USD | 12.83 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.15 24.6 USD |
-4.77
|
$931.02B 690.88B USD | $164.54K 122.1K USD | $32.43 24.07 USD | $34.11 25.31 USD | $931.02B 690.88B USD | 35.26 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.95 25.93 USD |
-4.51
|
$700.29B 519.66B USD | $48.19K 35.76K USD | $34.4 25.53 USD | $35.66 26.46 USD | $700.29B 519.66B USD | 38.83 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $173.55 128.78 USD |
-0.98
|
$244.76B 181.63B USD | $1.91M 1.42M USD | $173.39 128.67 USD | $174.56 129.53 USD | $244.76B 181.63B USD | 13.80 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.14
|
$198.17B 147.05B USD | $1.1K 815.52 USD | $24.77 18.38 USD | $24.8 18.4 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.23 71.41 USD |
-0.08
|
$165.75B 123B USD | $3.57M 2.65M USD | $95.52 70.88 USD | $96.44 71.56 USD | $165.75B 123B USD | 9.98 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.2 3.86 USD |
-5.28
|
$93.96B 69.72B USD | $109.75K 81.44K USD | $5.2 3.86 USD | $5.45 4.04 USD | $93.96B 69.72B USD | 15.75 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $73.78 54.75 USD |
-0.16
|
$91.9B 68.19B USD | $2.28M 1.69M USD | $73.4 54.47 USD | $74.08 54.97 USD | $91.9B 68.19B USD | 15.46 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.61 68.72 USD |
-0.34
|
$86.52B 64.2B USD | $3.03M 2.25M USD | $91.94 68.22 USD | $92.84 68.89 USD | $86.52B 64.2B USD | 11.63 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.34 31.42 USD |
-3.2
|
$72.32B 53.66B USD | $8.62M 6.4M USD | $42.29 31.38 USD | $43.55 32.32 USD | $72.32B 53.66B USD | 16.03 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.03 18.57 USD |
-0.28
|
$63.23B 46.92B USD | $600 445.24 USD | $25.02 18.57 USD | $25.03 18.57 USD | $63.23B 46.92B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.44 18.14 USD |
-0.24
|
$63.07B 46.8B USD | $200 148.41 USD | $24.44 18.14 USD | $24.54 18.21 USD | $63.07B 46.8B USD | 5.24 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $309.5 229.67 USD |
-0.3
|
$55.36B 41.08B USD | $184.34K 136.79K USD | $308.58 228.98 USD | $311.95 231.49 USD | $55.36B 41.08B USD | 25.12 | $12.32 9.14 USD | |
| National Bank of Canada NA.TO | $135.42 100.49 USD |
+0.31
|
$53B 39.33B USD | $831.1K 616.72K USD | $134.18 99.57 USD | $135.61 100.63 USD | $53B 39.33B USD | 12.89 | $10.5 7.79 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,355.55 1747.96 USD |
+0.88
|
$52.72B 39.12B USD | $35.68K 26.48K USD | $2,313.2 1716.53 USD | $2,358.28 1749.99 USD | $52.72B 39.12B USD | 9.98 | $235.84 175.01 USD | |
| Sun Life Financial Inc. SLF.TO | $87.29 64.77 USD |
-1.27
|
$47.94B 35.57B USD | $1.05M 777.66K USD | $87.22 64.72 USD | $88.16 65.42 USD | $47.94B 35.57B USD | 15.92 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
+0.73
|
$47.64B 35.35B USD | $2.84M 2.11M USD | $50.64 37.58 USD | $51.24 38.02 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
-0.23
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.29 38.8 USD |
+0.42
|
$33.32B 24.73B USD | $1.64M 1.22M USD | $51.88 38.5 USD | $52.41 38.89 USD | $33.32B 24.73B USD | 12.56 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.4 18.11 USD |
+0.68
|
$31.23B 23.17B USD | $9.33K 6.92K USD | $24.2 17.96 USD | $24.4 18.11 USD | $31.23B 23.17B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
0
|
$31B 23B USD | $1.88K 1.4K USD | $20.11 14.92 USD | $20.2 14.99 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
-0.04
|
$30.58B 22.69B USD | $667 494.95 USD | $25.06 18.6 USD | $25.12 18.64 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.31 18.04 USD |
+0.32
|
$29.26B 21.71B USD | $1.3K 964.68 USD | $24.25 17.99 USD | $24.32 18.05 USD | $29.26B 21.71B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.06 18.6 USD |
+0.12
|
$27.14B 20.14B USD | $3.9K 2.89K USD | $25.05 18.59 USD | $25.23 18.72 USD | $27.14B 20.14B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.36 12.88 USD |
-0.17
|
$26.9B 19.96B USD | $700 519.44 USD | $17.36 12.88 USD | $17.37 12.89 USD | $26.9B 19.96B USD | 6.32 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.35 19.55 USD |
-0.19
|
$26.26B 19.48B USD | $600 445.24 USD | $26.35 19.55 USD | $26.43 19.61 USD | $26.26B 19.48B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.24 19.47 USD |
+0.11
|
$26.22B 19.46B USD | $400 296.82 USD | $26.22 19.46 USD | $26.24 19.47 USD | $26.22B 19.46B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $22.96 17.04 USD |
-0.65
|
$25.57B 18.97B USD | $800 593.65 USD | $22.96 17.04 USD | $22.97 17.05 USD | $25.57B 18.97B USD | 8.36 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.98 41.54 USD |
-0.3
|
$15.57B 11.55B USD | $549.19K 407.53K USD | $55.54 41.21 USD | $56.3 41.78 USD | $15.57B 11.55B USD | 34.77 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.26 105.57 USD |
+0.68
|
$13.27B 9.84B USD | $220.62K 163.71K USD | $139.55 103.55 USD | $142.75 105.93 USD | $13.27B 9.84B USD | 15.11 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.07 31.96 USD |
-1.64
|
$10.36B 7.69B USD | $306.9K 227.74K USD | $43.06 31.95 USD | $43.6 32.35 USD | $10.36B 7.69B USD | 11.01 | $3.91 2.9 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.58 18.98 USD |
-3.25
|
$9.66B 7.16B USD | $570.26K 423.17K USD | $25.09 18.62 USD | $26.15 19.4 USD | $9.66B 7.16B USD | 34.10 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $77.81 57.74 USD |
+1.37
|
$9.24B 6.86B USD | $162.86K 120.85K USD | $76.4 56.69 USD | $77.85 57.77 USD | $9.24B 6.86B USD | 21.43 | $3.63 2.69 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
-1.91
|
$7.39B 5.48B USD | $128.26K 95.18K USD | $105.12 78.01 USD | $107.81 80 USD | $7.39B 5.48B USD | 12.44 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.05 11.91 USD |
+1.2
|
$5.56B 4.12B USD | $54.8K 40.67K USD | $15.7 11.65 USD | $16.2 12.02 USD | $5.56B 4.12B USD | 5.27 | $3.04 2.26 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $498.63K 370.01K USD | $31.54 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $91.47 67.88 USD |
-0.1
|
$3.53B 2.62B USD | $54.88K 40.73K USD | $90.93 67.48 USD | $91.92 68.21 USD | $3.53B 2.62B USD | 9.42 | $9.7 7.2 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.1 — |
+0.22
|
$2.44B — | $60.39K — | $18.03 — | $18.13 — | $2.44B — | 60.33 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
-0.13
|
$2.77B 2.05B USD | $137.82K 102.27K USD | $15.55 11.54 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Hut 8 Corp. HUT.TO | $23.75 17.62 USD |
-5
|
$2.48B 1.84B USD | $1.29M 956.92K USD | $23.58 17.5 USD | $24.89 18.47 USD | $2.48B 1.84B USD | 0 | -$0.9 -0.6 USD | |
| goeasy Ltd. GSY.TO | $152.83 113.41 USD |
-1.34
|
$2.46B 1.82B USD | $26.51K 19.67K USD | $152.05 112.83 USD | $154.5 114.65 USD | $2.46B 1.82B USD | 10.03 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $39.63 29.41 USD |
+1.02
|
$2.38B 1.76B USD | $27.95K 20.74K USD | $39.17 29.07 USD | $39.7 29.46 USD | $2.38B 1.76B USD | 13.66 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $86.06 63.86 USD |
-0.1
|
$2.22B 1.65B USD | $32.18K 23.88K USD | $85.34 63.33 USD | $86.61 64.27 USD | $2.22B 1.65B USD | 32.59 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $40.11 29.76 USD |
-0.72
|
$1.91B 1.41B USD | $158.71K 117.77K USD | $39.78 29.52 USD | $40.2 29.83 USD | $1.91B 1.41B USD | 17.43 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.01 22.27 USD |
-0.2
|
$1.33B 986.98M USD | $90.08K 66.85K USD | $29.88 22.17 USD | $30.09 22.33 USD | $1.33B 986.98M USD | 10.03 | $2.99 2.22 USD | |
| Propel Holdings Inc. PRL.TO | $33.07 24.54 USD |
-0.3
|
$1.29B 956.42M USD | $141K 104.63K USD | $32.61 24.2 USD | $33.53 24.88 USD | $1.29B 956.42M USD | 16.95 | $1.95 1.45 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.62 2.69 USD |
-11.92
|
$1.24B 922.66M USD | $893.64K 663.14K USD | $3.62 2.69 USD | $4.05 3.01 USD | $1.24B 922.66M USD | 72.39 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.54 6.34 USD |
-1.84
|
$1.16B 860.88M USD | $6.83K 5.07K USD | $8.52 6.32 USD | $8.69 6.45 USD | $1.16B 860.88M USD | 11.54 | $0.74 0.55 USD | |
| The Westaim Corporation WED.V | $32.55 24.15 USD |
+0.46
|
$1.09B 810.48M USD | $27.52K 20.42K USD | $31.99 23.74 USD | $32.55 24.15 USD | $1.09B 810.48M USD | 0 | -$2.97 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.27 6.88 USD |
-0.54
|
$927.86M 688.53M USD | $60.96K 45.23K USD | $9.2 6.83 USD | $9.31 6.91 USD | $927.86M 688.53M USD | 17.82 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.41 6.98 USD |
+1.95
|
$903.65M 670.56M USD | $157.03K 116.52K USD | $9.05 6.72 USD | $9.53 7.07 USD | $903.65M 670.56M USD | 0 | -$0.31 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.72 13.89 USD |
-0.53
|
$851.76M 632.06M USD | $80.45K 59.7K USD | $18.61 13.81 USD | $18.8 13.95 USD | $851.76M 632.06M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.99 8.9 USD |
-3.77
|
$771.91M 572.81M USD | $64.58K 47.92K USD | $11.95 8.87 USD | $12.31 9.13 USD | $771.91M 572.81M USD | 8.21 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.13 14.2 USD |
-0.52
|
$769.33M 570.89M USD | $52.74K 39.14K USD | $19.1 14.17 USD | $19.31 14.33 USD | $769.33M 570.89M USD | 10.68 | $1.79 1.33 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.09 4.52 USD |
-0.33
|
$759.58M 563.65M USD | $468.89K 347.95K USD | $6.05 4.49 USD | $6.13 4.55 USD | $759.58M 563.65M USD | 1.86 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.62 1.94 USD |
+3.15
|
$737.32M 547.13M USD | $71.5K 53.06K USD | $2.5 1.86 USD | $2.62 1.94 USD | $737.32M 547.13M USD | 43.66 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.93 4.4 USD |
-1
|
$641.77M 476.23M USD | $265.98K 197.37K USD | $5.81 4.31 USD | $5.98 4.43 USD | $641.77M 476.23M USD | 17.96 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.45 5.53 USD |
-0.93
|
$616.51M 457.49M USD | $181.43K 134.63K USD | $7.41 5.5 USD | $7.53 5.59 USD | $616.51M 457.49M USD | 13.07 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
-0.22
|
$550.15M 408.24M USD | $67.79K 50.3K USD | $9.12 6.77 USD | $9.18 6.81 USD | $550.15M 408.24M USD | 1.57 | $5.84 4.33 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.32 8.4 USD |
-0.53
|
$540.81M 401.32M USD | $48.11K 35.7K USD | $11.31 8.39 USD | $11.41 8.47 USD | $540.81M 401.32M USD | 11.09 | $1.02 0.76 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.59 1.92 USD |
-2.63
|
$466.99M 346.54M USD | $568.88K 422.14K USD | $2.54 1.88 USD | $2.65 1.97 USD | $466.99M 346.54M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.37 9.18 USD |
-0.4
|
$456.27M 338.58M USD | $20.42K 15.15K USD | $12.32 9.14 USD | $12.45 9.24 USD | $456.27M 338.58M USD | 12.24 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
-0.26
|
$402.42M 298.62M USD | $100.07K 74.26K USD | $11.63 8.63 USD | $11.69 8.67 USD | $402.42M 298.62M USD | 2.23 | $5.24 3.89 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.55 4.86 USD |
-1.21
|
$385.28M 285.9M USD | $439.3K 325.98K USD | $6.54 4.85 USD | $6.62 4.91 USD | $385.28M 285.9M USD | 1.16 | $5.61 4.16 USD | |
| Sol Strategies Inc. HODL.CN | $2.29 1.7 USD |
-5.37
|
$380.21M 282.14M USD | $1.31M 975.19K USD | $2.19 1.63 USD | $2.46 1.83 USD | $380.21M 282.14M USD | 229.00 | $0.01 0.007 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
-0.46
|
$235.83M — | $1.7K — | $2.18 — | $2.36 — | $235.83M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.77 11.7 USD |
-3.13
|
$310.91M 230.71M USD | $53.59K 39.77K USD | $15.74 11.68 USD | $16.11 11.95 USD | $310.91M 230.71M USD | 2.21 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
+0.15
|
$296.43M 219.97M USD | $72.1K 53.5K USD | $6.81 5.05 USD | $6.87 5.1 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.68
|
$271.95M 201.8M USD | $15.44K 11.46K USD | $2.9 2.15 USD | $2.95 2.19 USD | $271.95M 201.8M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.18 4.59 USD |
-1.12
|
$257.6M 191.16M USD | $2.97K 2.2K USD | $6.18 4.59 USD | $6.22 4.62 USD | $257.6M 191.16M USD | 4.71 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.13 7.52 USD |
-0.88
|
$222.39M 165.03M USD | $17.07K 12.66K USD | $10.1 7.49 USD | $10.16 7.54 USD | $222.39M 165.03M USD | 11.77 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.85 13.99 USD |
-2.84
|
$176.94M 131.3M USD | $7.34K 5.45K USD | $18.33 13.6 USD | $18.89 14.02 USD | $176.94M 131.3M USD | 5.54 | $3.4 2.52 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
-10.9
|
$176.66M 131.09M USD | $326.87K 242.55K USD | $1.38 1.02 USD | $1.55 1.15 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
-0.36
|
$171.85M 127.53M USD | $32.88K 24.4K USD | $10.81 8.02 USD | $10.97 8.14 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.02 4.47 USD |
-1.63
|
$149.1M 110.64M USD | $78.32K 58.12K USD | $6.02 4.47 USD | $6.11 4.53 USD | $149.1M 110.64M USD | 1.56 | $3.85 2.86 USD | |
| Stack Capital Group Inc. STCK.TO | $12.46 9.25 USD |
+0.4
|
$133.42M 99.01M USD | $8.05K 5.98K USD | $12.28 9.11 USD | $12.6 9.35 USD | $133.42M 99.01M USD | 9.73 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.34
|
$108.02M 80.16M USD | $18.01K 13.36K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.55 4.12 USD |
+2.97
|
$90.06M 66.83M USD | $57.95K 43K USD | $5.35 3.97 USD | $5.61 4.16 USD | $90.06M 66.83M USD | 11.56 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-6.78
|
$87.37M 64.83M USD | $1.03M 764.41K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $87.37M 64.83M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.35 4.71 USD |
-0.78
|
$75.96M 56.36M USD | $42.37K 31.44K USD | $6.32 4.69 USD | $6.41 4.76 USD | $75.96M 56.36M USD | 1.65 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.84 4.33 USD |
-1.35
|
$75.84M 56.28M USD | $34.97K 25.95K USD | $5.78 4.29 USD | $5.96 4.42 USD | $75.84M 56.28M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-0.41
|
$73.8M 54.77M USD | $43.25K 32.1K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.73 6.48 USD |
+0.34
|
$60.55M 44.93M USD | $3.85K 2.85K USD | $8.7 6.46 USD | $8.74 6.49 USD | $60.55M 44.93M USD | 7.79 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
+1.96
|
$52.84M 39.21M USD | $190.31K 141.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.84M 39.21M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.09
|
$49.38M 36.64M USD | $2K 1.48K USD | $10.68 7.93 USD | $10.71 7.95 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.63 0.47 USD |
+14.55
|
$33.31M 24.72M USD | $54.45K 40.41K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $33.31M 24.72M USD | 0 | -$0.83 -0.6 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$32.09M 23.81M USD | $113.97K 84.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.23 6.85 USD |
+0.33
|
$30.45M 22.6M USD | $5.73K 4.25K USD | $9.22 6.84 USD | $9.36 6.95 USD | $30.45M 22.6M USD | 3.16 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
0
|
$25.09M 18.62M USD | $5 3.71 USD | $2.35 1.74 USD | $2.36 1.75 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.64 0.47 USD |
+6.67
|
$24.38M 18.09M USD | $500 371.03 USD | $0.64 0.47 USD | $0.64 0.47 USD | $24.38M 18.09M USD | 21.33 | $0.03 0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-14.29
|
$17.18M 12.75M USD | $267.67K 198.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
+0.72
|
$16.26M 12.07M USD | $1K 742.06 USD | $4.17 3.09 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $43 31.91 USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $9.5K 7.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.77M 7.25M USD | $10.52K 7.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.77M 7.25M USD | 4.92 | $0.07 0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-6.25
|
$8.88M 6.59M USD | $956.85K 710.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.97 -0.7 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-8.7
|
$8.51M 6.31M USD | $1.9K 1.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.51M 6.31M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}