País: Singapura Bolsa: SES Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (24)
- {{country.name}}
- Todos os países
- Singapura (24)
SES (24)
- {{item.name}}
- Todas as bolsas de valores
- SES (24)
Serviços Financeiros (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 61.83 46.34 USD |
-3.03
|
SGD 175.45B 131.49B USD | SGD 11.60M 8.69M USD | SGD 61.63 46.19 USD | SGD 63.45 47.55 USD | SGD 175.45B 131.49B USD | 16.14 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.23 17.41 USD |
-2.39
|
SGD 104.29B 78.16B USD | SGD 9.74M 7.3M USD | SGD 23.20 17.39 USD | SGD 23.80 17.84 USD | SGD 104.29B 78.16B USD | 14.07 | SGD 1.65 1.24 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.88 28.39 USD |
-1.3
|
SGD 62.60B 46.92B USD | SGD 5.50M 4.12M USD | SGD 37.74 28.28 USD | SGD 38.37 28.76 USD | SGD 62.60B 46.92B USD | 13.77 | SGD 2.75 2.06 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.70 16.26 USD |
-0.05
|
SGD 23.23B 17.41B USD | SGD 2.36M 1.77M USD | SGD 21.47 16.09 USD | SGD 21.83 16.36 USD | SGD 23.23B 17.41B USD | 35.57 | SGD 0.61 0.46 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.75 11.8 USD |
-0.13
|
SGD 14.91B 11.17B USD | SGD 29.40K 22.03K USD | SGD 15.73 11.79 USD | SGD 15.80 11.84 USD | SGD 14.91B 11.17B USD | 12.50 | SGD 1.26 0.94 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.62 2.71 USD |
-0.55
|
SGD 3.56B 2.67B USD | SGD 509.90K 382.15K USD | SGD 3.56 2.67 USD | SGD 3.69 2.77 USD | SGD 3.56B 2.67B USD | 14.48 | SGD 0.25 0.19 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.23M USD | SGD 33.20K 24.88K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 117.70K 88.21K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 40.80K 30.58K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 259.44M 194.44M USD | SGD 95.20K 71.35K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
-0.79
|
SGD 208.58M 156.32M USD | SGD 100.80K 75.55K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.66 1.24 USD |
+3.75
|
SGD 156.88M 117.58M USD | SGD 118.40K 88.74K USD | SGD 1.60 1.2 USD | SGD 1.68 1.26 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 126.95M 95.14M USD | SGD 40.00K 29.98K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 84.42M 63.27M USD | SGD 1.61M 1.21M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.73M 11.04M USD | SGD 316.10K 236.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.73M 11.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 6.83M 5.12M USD | SGD 150.40K 112.72K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
Prudential plc
K6S.SI
SG
|
$13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
|
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.28 6.21 USD |
0
|
SGD 506.36M 379.5M USD | SGD 4.00K 3K USD | SGD 8.28 6.21 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}