Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.62 45.5 USD |
-0.9
|
$90.56B 98.99B USD | $656.9K 718.08K USD | $41.39 45.24 USD | $41.69 45.57 USD | $90.56B 98.99B USD | 12.68 | $3.28 3.59 USD | |
| BNP Paribas SA BNP.PA | $75.84 82.9 USD |
-2.14
|
$85.71B 93.69B USD | $526.03K 575.03K USD | $75.38 82.4 USD | $76.89 84.05 USD | $85.71B 93.69B USD | 7.75 | $9.78 10.69 USD | |
| Crédit Agricole S.A. ACA.PA | $15.9 17.38 USD |
-1.52
|
$48.08B 52.56B USD | $1.26M 1.38M USD | $15.82 17.29 USD | $16.05 17.54 USD | $48.08B 52.56B USD | 7.64 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $48.55 53.07 USD |
-2.9
|
$37.7B 41.21B USD | $807.61K 882.82K USD | $48.28 52.78 USD | $49.82 54.46 USD | $37.7B 41.21B USD | 8.48 | $5.72 6.25 USD | |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
-0.42
|
$14.63B 16B USD | $39.63K 43.32K USD | $141.4 154.57 USD | $143 156.32 USD | $14.63B 16B USD | 24.01 | $5.93 6.48 USD | |
| Amundi S.A. AMUN.PA | $67 73.24 USD |
-0.67
|
$13.77B 15.06B USD | $24.38K 26.65K USD | $66.25 72.42 USD | $67 73.24 USD | $13.77B 15.06B USD | 10.43 | $6.42 7.02 USD | |
| Edenred SE EDEN.PA | $25.28 27.63 USD |
-1.13
|
$6.16B 6.73B USD | $96.7K 105.7K USD | $25.25 27.6 USD | $25.72 28.12 USD | $6.16B 6.73B USD | 12.51 | $2.02 2.21 USD | |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-1.12
|
$5.06B 5.53B USD | $38.77K 42.38K USD | $28.08 30.7 USD | $28.3 30.94 USD | $5.06B 5.53B USD | 1412.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $58.8 64.28 USD |
-1.51
|
$4.17B 4.56B USD | $24.9K 27.22K USD | $58.7 64.17 USD | $59.35 64.88 USD | $4.17B 4.56B USD | 0 | -$6.02 -6.5 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
-0.94
|
$3.59B 3.93B USD | $16.22K 17.73K USD | $83.75 91.55 USD | $84.9 92.81 USD | $3.59B 3.93B USD | 0 | -$2.98 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.8 20.55 USD |
-0.21
|
$3.24B 3.55B USD | $7.67K 8.38K USD | $18.74 20.49 USD | $18.92 20.68 USD | $3.24B 3.55B USD | 20.43 | $0.92 1.01 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
-0.49
|
$2.44B 2.66B USD | $68.52K 74.9K USD | $15.91 17.39 USD | $16.09 17.59 USD | $2.44B 2.66B USD | 9.46 | $1.7 1.86 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.8 11.81 USD |
0
|
$1.93B 2.11B USD | $15.35K 16.78K USD | $10.68 11.67 USD | $10.88 11.89 USD | $1.93B 2.11B USD | 16.36 | $0.66 0.72 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.3 80.13 USD |
-0.81
|
$1.85B 2.02B USD | $1.46K 1.59K USD | $73.2 80.02 USD | $74.2 81.11 USD | $1.85B 2.02B USD | 12.36 | $5.93 6.48 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.16 24.22 USD |
-0.63
|
$1.17B 1.28B USD | $734 802.36 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.17B 1.28B USD | 5.89 | $3.76 4.11 USD | |
| Altamir Ord LTA.PA | $28.5 31.15 USD |
-0.35
|
$1.04B 1.14B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 55.88 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.85 16.23 USD |
-1.66
|
$987.84M 1.08B USD | $12.22K 13.36K USD | $14.7 16.07 USD | $15 16.4 USD | $987.84M 1.08B USD | 8.20 | $1.81 1.98 USD | |
| Crypto Blockchain Industries ALCBI.PA | $2.12 2.32 USD |
+9.28
|
$556.12M 607.92M USD | $3.23M 3.53M USD | $1.77 1.93 USD | $2.55 2.79 USD | $556.12M 607.92M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.31 6.9 USD |
+0.32
|
$377.77M 412.95M USD | $13.35K 14.6K USD | $6.25 6.83 USD | $6.33 6.92 USD | $377.77M 412.95M USD | 14.02 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
+1.95
|
$220.99M 241.57M USD | $220 240.49 USD | $4.13 4.51 USD | $4.19 4.58 USD | $220.99M 241.57M USD | 11.61 | $0.36 0.39 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $20.3K 22.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.19B 6.77B USD | $1.03K 1.13K USD | $100 109.31 USD | $100 109.31 USD | $6.19B 6.77B USD | 149.25 | $0.67 0.73 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.8 80.67 USD |
+1.1
|
$2.06B 2.26B USD | $2.62K 2.86K USD | $67.12 73.37 USD | $73.8 80.67 USD | $2.06B 2.26B USD | 10.75 | $6.86 7.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.89 67.65 USD |
-0.18
|
$1.22B 1.34B USD | $94 102.75 USD | $61.89 67.65 USD | $61.89 67.65 USD | $1.22B 1.34B USD | 6.44 | $9.6 10.49 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.5 110.95 USD |
-1.46
|
$739.14M 807.97M USD | $621 678.84 USD | $101.5 110.95 USD | $103 112.59 USD | $739.14M 807.97M USD | 8.71 | $11.65 12.74 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$721.98M 789.22M USD | $14 15.3 USD | $1,250 1366.42 USD | $1,300 1421.08 USD | $721.98M 789.22M USD | 11.89 | $105.12 114.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.6 104.5 USD |
-0.42
|
$714.81M 781.38M USD | $127 138.83 USD | $95.5 104.39 USD | $95.6 104.5 USD | $714.81M 781.38M USD | 5.31 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155.48 169.96 USD |
+0.31
|
$704.16M 769.74M USD | $2 2.19 USD | $155.48 169.96 USD | $155.48 169.96 USD | $704.16M 769.74M USD | 7.51 | $20.69 22.62 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $104.5 114.23 USD |
+0.48
|
$622.82M 680.83M USD | $176 192.39 USD | $103.36 112.99 USD | $104.5 114.23 USD | $622.82M 680.83M USD | 7.95 | $13.14 14.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $97.49 106.57 USD |
0
|
$610.15M 666.98M USD | $1 1.09 USD | $97.49 106.57 USD | $97.49 106.57 USD | $610.15M 666.98M USD | 9.07 | $10.74 11.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.12 78.84 USD |
+0.01
|
$581.09M 635.21M USD | $1 1.09 USD | $72.12 78.84 USD | $72.12 78.84 USD | $581.09M 635.21M USD | 7.46 | $9.66 10.56 USD | |
| IDI IDIP.PA | $74.4 81.33 USD |
+1.64
|
$530.79M 580.22M USD | $539 589.2 USD | $74 80.89 USD | $74.4 81.33 USD | $530.79M 580.22M USD | 26.85 | $2.77 3.03 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81 88.54 USD |
-2.41
|
$482.32M 527.24M USD | $591 646.04 USD | $81 88.54 USD | $83.2 90.95 USD | $482.32M 527.24M USD | 7.52 | $10.77 11.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.5 86.9 USD |
0
|
$421.01M 460.22M USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $421.01M 460.22M USD | 6.08 | $13.06 14.28 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $90.1 98.49 USD |
-0.44
|
$406.31M 444.16M USD | $76 83.08 USD | $90.1 98.49 USD | $90.49 98.92 USD | $406.31M 444.16M USD | 6.12 | $14.72 16.09 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 45.26 | $0.95 1.04 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+0.56
|
$18.01M 19.69M USD | $193 210.98 USD | $3.6 3.94 USD | $3.64 3.98 USD | $18.01M 19.69M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $13.6K 14.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.24 1.36 USD |
0
|
$7.52M 8.22M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.52M 8.22M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
+1.16
|
$0 0 USD | $3.53K 3.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}