Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $40.97 44.79 USD |
-1.44
|
$90.7B 99.15B USD | $4.68M 5.11M USD | $40.41 44.17 USD | $41.66 45.54 USD | $90.7B 99.15B USD | 12.64 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $75.84 82.9 USD |
-2.14
|
$87.58B 95.74B USD | $4.08M 4.46M USD | $73.94 80.83 USD | $78.39 85.69 USD | $87.58B 95.74B USD | 7.98 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $17.23 18.83 USD |
-1.96
|
$53.24B 58.2B USD | $7.51M 8.2M USD | $16.92 18.5 USD | $17.7 19.34 USD | $53.24B 58.2B USD | 8.44 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.97 52.44 USD |
-2.66
|
$38.34B 41.91B USD | $4.13M 4.52M USD | $46.09 50.38 USD | $49.67 54.3 USD | $38.34B 41.91B USD | 8.65 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $146.9 160.58 USD |
+1.31
|
$15.1B 16.5B USD | $293.63K 320.98K USD | $144 157.41 USD | $146.9 160.58 USD | $15.1B 16.5B USD | 24.85 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-1.3
|
$15.08B 16.48B USD | $221.55K 242.19K USD | $70.9 77.5 USD | $74.05 80.95 USD | $15.08B 16.48B USD | 11.35 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
+0.04
|
$6.54B 7.14B USD | $540.11K 590.41K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.54B 7.14B USD | 13.49 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
-1.73
|
$5.13B 5.61B USD | $771.78K 843.66K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.13B 5.61B USD | 1424.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.4 69.3 USD |
-1.63
|
$4.62B 5.05B USD | $204.91K 224K USD | $62.05 67.83 USD | $65.15 71.22 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
-0.7
|
$3.66B 4B USD | $41.08K 44.91K USD | $83.25 91 USD | $85.85 93.85 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.62
|
$3.35B 3.67B USD | $38.55K 42.14K USD | $19.02 20.79 USD | $19.46 21.27 USD | $3.35B 3.67B USD | 21.25 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $15.97 17.46 USD |
-3.15
|
$2.41B 2.64B USD | $439.37K 480.29K USD | $15.71 17.17 USD | $16.51 18.05 USD | $2.41B 2.64B USD | 9.33 | $1.71 1.87 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.5 80.35 USD |
-3.8
|
$2B 2.19B USD | $14.29K 15.62K USD | $73 79.8 USD | $77.1 84.28 USD | $2B 2.19B USD | 12.52 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.26 11.22 USD |
-3.39
|
$1.93B 2.11B USD | $27.75K 30.33K USD | $10.18 11.13 USD | $10.64 11.63 USD | $1.93B 2.11B USD | 15.78 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.01 25.15 USD |
-0.84
|
$1.24B 1.36B USD | $10.71K 11.71K USD | $23.1 25.25 USD | $23.29 25.45 USD | $1.24B 1.36B USD | 6.15 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.5 31.15 USD |
+0.71
|
$1.04B 1.14B USD | $35.66K 38.98K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 37.01 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.8 17.27 USD |
+3.61
|
$995.03M 1.09B USD | $37.5K 40.99K USD | $15.15 16.56 USD | $15.9 17.38 USD | $995.03M 1.09B USD | 8.27 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.08 6.65 USD |
+0.16
|
$360.56M 394.14M USD | $100.31K 109.66K USD | $6 6.56 USD | $6.11 6.68 USD | $360.56M 394.14M USD | 13.51 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.36 4.77 USD |
+0.93
|
$225.02M 245.97M USD | $14.97K 16.36K USD | $4.32 4.72 USD | $4.41 4.82 USD | $225.02M 245.97M USD | 12.82 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4699 0.51 USD |
+27.03
|
$123.29M 134.77M USD | $2.37M 2.59M USD | $0.39 0.42 USD | $0.5799 0.63 USD | $123.29M 134.77M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
0
|
$7.71M 8.42M USD | $786 859.2 USD | $1.23 1.34 USD | $1.27 1.39 USD | $7.71M 8.42M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $44.17K 48.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
0
|
$5.98B 6.54B USD | $1.19K 1.3K USD | $96 104.94 USD | $97.5 106.58 USD | $5.98B 6.54B USD | 137.14 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.72 80.59 USD |
-0.24
|
$2.04B 2.23B USD | $1.14K 1.25K USD | $73.5 80.35 USD | $73.9 80.78 USD | $2.04B 2.23B USD | 10.68 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.5 67.23 USD |
-2.38
|
$1.21B 1.33B USD | $1.49K 1.63K USD | $62.7 68.54 USD | $64.1 70.07 USD | $1.21B 1.33B USD | 6.67 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $104.86 114.63 USD |
+0.83
|
$760.54M 831.37M USD | $1.62K 1.77K USD | $103.02 112.61 USD | $105.7 115.54 USD | $760.54M 831.37M USD | 9.03 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $93.88 102.62 USD |
-1.59
|
$702.85M 768.31M USD | $667 729.12 USD | $94 102.75 USD | $95.4 104.29 USD | $702.85M 768.31M USD | 5.21 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $158 172.72 USD |
+1.28
|
$698.82M 763.9M USD | $935 1.02K USD | $156.04 170.57 USD | $159 173.81 USD | $698.82M 763.9M USD | 7.22 | $21.88 23.92 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$605.08M 661.43M USD | $1.26K 1.38K USD | $101 110.41 USD | $102.08 111.59 USD | $605.08M 661.43M USD | 7.76 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.5 78.16 USD |
-2.05
|
$593.01M 648.24M USD | $597 652.6 USD | $72.5 79.25 USD | $73.22 80.04 USD | $593.01M 648.24M USD | 7.44 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.7 103.52 USD |
+0.76
|
$576.97M 630.71M USD | $401 438.35 USD | $93.5 102.21 USD | $95.49 104.38 USD | $576.97M 630.71M USD | 8.85 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74.4 81.33 USD |
-1.06
|
$540.78M 591.15M USD | $523 571.71 USD | $74.6 81.55 USD | $76 83.08 USD | $540.78M 591.15M USD | 27.05 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.99 87.44 USD |
-2.33
|
$479.33M 523.98M USD | $692 756.45 USD | $80 87.45 USD | $81.89 89.52 USD | $479.33M 523.98M USD | 7.49 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
-2.85
|
$426.24M 465.94M USD | $1.27K 1.39K USD | $78.2 85.48 USD | $83.5 91.28 USD | $426.24M 465.94M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88 96.2 USD |
-1.12
|
$397.39M 434.4M USD | $893 976.17 USD | $88.55 96.8 USD | $89.29 97.61 USD | $397.39M 434.4M USD | 5.99 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.56 3.89 USD |
-1.11
|
$17.55M 19.18M USD | $558 609.97 USD | $3.56 3.89 USD | $3.7 4.04 USD | $17.55M 19.18M USD | 29.66 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+7.27
|
$12.48M 13.65M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
0
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $6.63K 7.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
-25
|
$1.31M 1.43M USD | $47.04K 51.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.42 1.55 USD |
+20.34
|
$0 0 USD | $2 2.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}