Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.53 45.4 USD |
+1.29
|
$90.37B 98.79B USD | $2.89M 3.16M USD | $41.03 44.85 USD | $41.53 45.4 USD | $90.37B 98.79B USD | 12.77 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.94 83.01 USD |
+1.42
|
$85.82B 93.81B USD | $1.67M 1.83M USD | $74.74 81.7 USD | $76.01 83.09 USD | $85.82B 93.81B USD | 8.00 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $15.94 17.42 USD |
+0.38
|
$48.21B 52.71B USD | $2.59M 2.83M USD | $15.87 17.34 USD | $16 17.49 USD | $48.21B 52.71B USD | 7.81 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.96 54.61 USD |
+2.84
|
$38.79B 42.41B USD | $4.9M 5.36M USD | $48.61 53.14 USD | $51.12 55.88 USD | $38.79B 42.41B USD | 9.03 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $148.1 161.89 USD |
+1.23
|
$15.22B 16.64B USD | $115.81K 126.6K USD | $146.4 160.03 USD | $148.1 161.89 USD | $15.22B 16.64B USD | 25.10 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $69.05 75.48 USD |
+0.66
|
$14.05B 15.36B USD | $111.88K 122.3K USD | $68.35 74.72 USD | $69.2 75.64 USD | $14.05B 15.36B USD | 10.83 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.87 29.37 USD |
+0.26
|
$6.42B 7.02B USD | $492.83K 538.73K USD | $26.4 28.86 USD | $26.95 29.46 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.18 30.8 USD |
+1.95
|
$5.05B 5.52B USD | $352.49K 385.32K USD | $27.66 30.24 USD | $28.22 30.85 USD | $5.05B 5.52B USD | 1409.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $58.4 63.84 USD |
-1.77
|
$4.07B 4.45B USD | $149.95K 163.91K USD | $58.4 63.84 USD | $59.65 65.21 USD | $4.07B 4.45B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.6 99.04 USD |
+0.11
|
$3.85B 4.2B USD | $25K 27.33K USD | $90.45 98.87 USD | $90.85 99.31 USD | $3.85B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.42
|
$3.34B 3.65B USD | $14.78K 16.15K USD | $19.1 20.88 USD | $19.4 21.21 USD | $3.34B 3.65B USD | 22.48 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.49 18.03 USD |
+1.29
|
$2.46B 2.69B USD | $149.09K 162.98K USD | $16.27 17.79 USD | $16.49 18.03 USD | $2.46B 2.69B USD | 9.64 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.92 13.03 USD |
-1.81
|
$2.13B 2.33B USD | $37.72K 41.24K USD | $11.92 13.03 USD | $12.3 13.45 USD | $2.13B 2.33B USD | 16.10 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.8 82.86 USD |
+0.13
|
$1.88B 2.06B USD | $5.48K 5.99K USD | $75.2 82.2 USD | $76.4 83.52 USD | $1.88B 2.06B USD | 12.91 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.28 24.36 USD |
-0.56
|
$1.18B 1.29B USD | $1.66K 1.82K USD | $22.24 24.31 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 5.95 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
-0.35
|
$1.04B 1.14B USD | $88.49K 96.73K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.7 16.07 USD |
-1.34
|
$925.75M 1.01B USD | $9.12K 9.97K USD | $14.75 16.12 USD | $15 16.4 USD | $925.75M 1.01B USD | 7.69 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.26 6.84 USD |
+0.16
|
$371.24M 405.81M USD | $26.65K 29.13K USD | $6.25 6.83 USD | $6.31 6.9 USD | $371.24M 405.81M USD | 13.91 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.45 4.86 USD |
+0.68
|
$229.66M 251.05M USD | $7.05K 7.7K USD | $4.36 4.77 USD | $4.45 4.86 USD | $229.66M 251.05M USD | 12.02 | $0.37 0.4 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8299 0.91 USD |
-12.26
|
$217.82M 238.1M USD | $1.83M 2M USD | $0.8499 0.93 USD | $1.1 1.2 USD | $217.82M 238.1M USD | 0 | -$0.01 -0.01 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $13 14.21 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $300 327.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
-0.99
|
$6.07B 6.64B USD | $381 416.48 USD | $98 107.13 USD | $100 109.31 USD | $6.07B 6.64B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.2 81.11 USD |
+0.27
|
$2.05B 2.25B USD | $675 737.87 USD | $73.9 80.78 USD | $73.9 80.78 USD | $2.05B 2.25B USD | 10.73 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $59.44 64.98 USD |
-0.93
|
$1.17B 1.28B USD | $638 697.42 USD | $57.63 63 USD | $59.5 65.04 USD | $1.17B 1.28B USD | 6.45 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.9 111.39 USD |
+0.3
|
$752.27M 822.34M USD | $43 47 USD | $101.38 110.82 USD | $101.6 111.06 USD | $752.27M 822.34M USD | 8.79 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
+0.41
|
$725.1M 792.63M USD | $1.21K 1.32K USD | $96.8 105.82 USD | $99 108.22 USD | $725.1M 792.63M USD | 5.41 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.5 166.7 USD |
-0.33
|
$690.67M 754.99M USD | $15 16.4 USD | $152.5 166.7 USD | $152.5 166.7 USD | $690.67M 754.99M USD | 7.34 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.52 109.88 USD |
+0.32
|
$608.23M 664.87M USD | $385 420.86 USD | $100.2 109.53 USD | $101.8 111.28 USD | $608.23M 664.87M USD | 7.72 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
-0.39
|
$602.06M 658.13M USD | $332 362.92 USD | $95.99 104.93 USD | $96 104.94 USD | $602.06M 658.13M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.07 78.78 USD |
+0.08
|
$583.93M 638.32M USD | $37 40.45 USD | $72.01 78.72 USD | $72.07 78.78 USD | $583.93M 638.32M USD | 7.50 | $9.6 10.49 USD | |
| IDI IDIP.PA | $76.4 83.52 USD |
-1.55
|
$545.12M 595.89M USD | $2.84K 3.1K USD | $74 80.89 USD | $77.6 84.83 USD | $545.12M 595.89M USD | 27.78 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
-0.63
|
$479.33M 523.98M USD | $101 110.41 USD | $79.5 86.9 USD | $79.99 87.44 USD | $479.33M 523.98M USD | 7.45 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.71 87.13 USD |
-0.36
|
$416.88M 455.7M USD | $29 31.7 USD | $79.71 87.13 USD | $80 87.45 USD | $416.88M 455.7M USD | 6.06 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.3 96.52 USD |
+0.11
|
$397.67M 434.71M USD | $171 186.93 USD | $88.2 96.41 USD | $88.61 96.86 USD | $397.67M 434.71M USD | 6.01 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.72 4.07 USD |
0
|
$18.41M 20.12M USD | $31 33.89 USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.41M 20.12M USD | 31.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
0
|
$14.59M 15.95M USD | $6.75K 7.38K USD | $1.45 1.59 USD | $1.6 1.75 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $424 463.49 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.46 1.6 USD |
-7.59
|
$8.86M 9.68M USD | $11.66K 12.75K USD | $1.37 1.49 USD | $1.58 1.72 USD | $8.86M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.13 0.14 USD |
0
|
$1.36M 1.49M USD | $170 185.83 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.36M 1.49M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
-27.03
|
$1.02M 1.11M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}