Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $36.18 39.55 USD |
-3.7
|
$83.23B 90.99B USD | $4.24M 4.64M USD | $34 37.17 USD | $36.2 39.57 USD | $83.23B 90.99B USD | 11.13 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $65.72 71.84 USD |
-4.3
|
$79.67B 87.09B USD | $3.67M 4.02M USD | $61 66.68 USD | $67.02 73.26 USD | $79.67B 87.09B USD | 6.86 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $14.97 16.36 USD |
-4.89
|
$47.39B 51.8B USD | $5.88M 6.43M USD | $14.1 15.41 USD | $15.22 16.63 USD | $47.39B 51.8B USD | 7.09 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $33.21 36.3 USD |
-3.87
|
$29.11B 31.82B USD | $3.39M 3.71M USD | $30.46 33.3 USD | $33.48 36.6 USD | $29.11B 31.82B USD | 7.58 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $129 141.01 USD |
-3.01
|
$13.93B 15.23B USD | $177.45K 193.97K USD | $123.9 135.44 USD | $130 142.11 USD | $13.93B 15.23B USD | 22.91 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $57.55 62.91 USD |
-8.07
|
$12.44B 13.59B USD | $219.45K 239.89K USD | $55.2 60.34 USD | $60.1 65.7 USD | $12.44B 13.59B USD | 9.75 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $28.04 30.65 USD |
-3.81
|
$6.94B 7.59B USD | $649.77K 710.29K USD | $27.16 29.69 USD | $28.48 31.13 USD | $6.94B 7.59B USD | 13.95 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $22.16 24.22 USD |
-5.87
|
$4.43B 4.85B USD | $558.84K 610.89K USD | $21.22 23.2 USD | $22.56 24.66 USD | $4.43B 4.85B USD | 1108.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $54.7 59.79 USD |
-7.45
|
$4.16B 4.55B USD | $91.4K 99.91K USD | $54.4 59.47 USD | $56.3 61.54 USD | $4.16B 4.55B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $79.2 86.58 USD |
-4.75
|
$3.46B 3.78B USD | $37.5K 40.99K USD | $75.15 82.15 USD | $79.85 87.29 USD | $3.46B 3.78B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.12 18.71 USD |
-4.14
|
$3.09B 3.38B USD | $18.18K 19.87K USD | $16.86 18.43 USD | $17.32 18.93 USD | $3.09B 3.38B USD | 18.81 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $15.47 16.91 USD |
-5.79
|
$2.45B 2.68B USD | $441.2K 482.29K USD | $14.81 16.19 USD | $15.74 17.21 USD | $2.45B 2.68B USD | 8.83 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.65 10.55 USD |
-4.27
|
$1.8B 1.97B USD | $48K 52.47K USD | $9.45 10.33 USD | $9.74 10.65 USD | $1.8B 1.97B USD | 14.84 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $61.7 67.45 USD |
-5.22
|
$1.62B 1.77B USD | $10.81K 11.82K USD | $59.8 65.37 USD | $62.5 68.32 USD | $1.62B 1.77B USD | 13.68 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.2 22.08 USD |
-4.27
|
$1.11B 1.21B USD | $7.15K 7.81K USD | $20.15 22.03 USD | $21 22.96 USD | $1.11B 1.21B USD | 5.40 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.05 13.17 USD |
-2.03
|
$802.05M 876.75M USD | $23.98K 26.21K USD | $11.5 12.57 USD | $12.1 13.23 USD | $802.05M 876.75M USD | 6.27 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.57 6.09 USD |
-2.62
|
$344.11M 376.16M USD | $212.71K 232.52K USD | $5.14 5.62 USD | $5.68 6.21 USD | $344.11M 376.16M USD | 12.37 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.28 4.68 USD |
-4.46
|
$222.86M 243.61M USD | $6.4K 7K USD | $4.1 4.48 USD | $4.49 4.91 USD | $222.86M 243.61M USD | 12.58 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
+5.41
|
$26.27M 28.72M USD | $85.96K 93.96K USD | $0.07 0.08 USD | $0.1 0.1 USD | $26.27M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
-15.17
|
$13.21M 14.44M USD | $7.18K 7.85K USD | $0.33 0.36 USD | $0.4 0.44 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9699 1.06 USD |
+2.11
|
$6.26M 6.84M USD | $2.05K 2.24K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $6.26M 6.84M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $108 118.06 USD |
-7.3
|
$6.56B 7.17B USD | $3.97K 4.34K USD | $108 118.06 USD | $108 118.06 USD | $6.56B 7.17B USD | 163.63 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.8 73.02 USD |
-5.25
|
$1.9B 2.08B USD | $1.39K 1.52K USD | $66 72.15 USD | $70.4 76.96 USD | $1.9B 2.08B USD | 9.69 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53.66 58.66 USD |
-6.87
|
$1.12B 1.23B USD | $1.27K 1.39K USD | $53 57.94 USD | $57.16 62.48 USD | $1.12B 1.23B USD | 5.82 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $22 24.05 USD |
-5.98
|
$812.88M 888.59M USD | $2.64K 2.89K USD | $20.87 22.81 USD | $23 25.14 USD | $812.88M 888.59M USD | 28.57 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90 98.38 USD |
-7.22
|
$679.78M 743.09M USD | $1.53K 1.67K USD | $90 98.38 USD | $96.5 105.49 USD | $679.78M 743.09M USD | 8.22 | $10.94 11.96 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $84.5 92.37 USD |
-6.11
|
$659M 720.38M USD | $887 969.61 USD | $84.5 92.37 USD | $89 97.29 USD | $659M 720.38M USD | 4.68 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $134 146.48 USD |
-3.25
|
$645.26M 705.36M USD | $464 507.21 USD | $135 147.57 USD | $137.02 149.78 USD | $645.26M 705.36M USD | 6.12 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $89.02 97.31 USD |
-7.15
|
$558.88M 610.93M USD | $2.56K 2.8K USD | $87.75 95.92 USD | $95 103.85 USD | $558.88M 610.93M USD | 6.45 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63 68.87 USD |
-2.57
|
$536.88M 586.89M USD | $483 527.98 USD | $63 68.87 USD | $64 69.96 USD | $536.88M 586.89M USD | 6.56 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $79.49 86.89 USD |
-5.03
|
$509.83M 557.32M USD | $1.1K 1.21K USD | $79 86.36 USD | $83.1 90.84 USD | $509.83M 557.32M USD | 7.42 | $10.7 11.7 USD | |
| IDI IDIP.PA | $68 74.33 USD |
-3.13
|
$498.99M 545.46M USD | $2.79K 3.05K USD | $66.6 72.8 USD | $69.8 76.3 USD | $498.99M 545.46M USD | 24.81 | $2.74 3 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $72 78.71 USD |
-5.7
|
$446.34M 487.91M USD | $1.14K 1.25K USD | $72 78.71 USD | $74 80.89 USD | $446.34M 487.91M USD | 6.74 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $70 76.52 USD |
-4.76
|
$381.09M 416.58M USD | $906 990.38 USD | $70 76.52 USD | $73 79.8 USD | $381.09M 416.58M USD | 5.31 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $79.5 86.9 USD |
-6.47
|
$365.04M 399.03M USD | $1.58K 1.72K USD | $78 85.26 USD | $83.2 90.95 USD | $365.04M 399.03M USD | 5.36 | $14.82 16.2 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
0
|
$13.41M 14.65M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
+12.31
|
$9.91M 10.83M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.91M 10.83M USD | 58.39 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $51 55.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
0
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}