Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (63)
Paris (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $40.94 44.75 USD |
+0.91
|
$89.07B 97.36B USD | $5.19M 5.68M USD | $40.68 44.47 USD | $41.14 44.97 USD | $89.07B 97.36B USD | 12.59 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.1 81 USD |
+1.77
|
$83.7B 91.5B USD | $2.64M 2.89M USD | $73.14 79.95 USD | $74.62 81.57 USD | $83.7B 91.5B USD | 7.74 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $17.13 18.72 USD |
+1.45
|
$51.8B 56.63B USD | $5.63M 6.16M USD | $16.92 18.5 USD | $17.21 18.81 USD | $51.8B 56.63B USD | 8.11 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $43.32 47.35 USD |
+1.19
|
$33.64B 36.77B USD | $1.93M 2.11M USD | $42.77 46.75 USD | $43.55 47.61 USD | $33.64B 36.77B USD | 9.89 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $143.4 156.76 USD |
+0.35
|
$14.74B 16.11B USD | $168.75K 184.46K USD | $142.2 155.44 USD | $143.5 156.86 USD | $14.74B 16.11B USD | 25.47 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $69.5 75.97 USD |
+0.8
|
$14.14B 15.45B USD | $141.95K 155.17K USD | $68.85 75.26 USD | $69.5 75.97 USD | $14.14B 15.45B USD | 10.91 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.02 28.44 USD |
-1.92
|
$7.44B 8.13B USD | $1.33M 1.46M USD | $25.4 27.77 USD | $26.7 29.19 USD | $7.44B 8.13B USD | 12.94 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.26 29.8 USD |
+1.56
|
$4.88B 5.34B USD | $557.33K 609.24K USD | $26.84 29.34 USD | $27.42 29.97 USD | $4.88B 5.34B USD | 1363.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $62.35 68.16 USD |
-0.8
|
$4.4B 4.81B USD | $132.96K 145.34K USD | $62.6 68.43 USD | $63.45 69.36 USD | $4.4B 4.81B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $86.95 95.05 USD |
+0.29
|
$3.69B 4.04B USD | $24.62K 26.92K USD | $86.55 94.61 USD | $87.2 95.32 USD | $3.69B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.64 20.38 USD |
-0.32
|
$3.22B 3.52B USD | $22.5K 24.6K USD | $18.36 20.07 USD | $18.84 20.59 USD | $3.22B 3.52B USD | 20.48 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.66 19.3 USD |
+1.32
|
$2.64B 2.88B USD | $191.8K 209.66K USD | $17.45 19.08 USD | $17.73 19.38 USD | $2.64B 2.88B USD | 10.09 | $1.75 1.91 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.4 78.05 USD |
+1.42
|
$1.77B 1.94B USD | $5.77K 6.3K USD | $70.8 77.39 USD | $72.1 78.82 USD | $1.77B 1.94B USD | 12.16 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.76 10.67 USD |
-1.01
|
$1.74B 1.91B USD | $30.41K 33.24K USD | $9.85 10.77 USD | $10.04 10.98 USD | $1.74B 1.91B USD | 15.01 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.8 22.74 USD |
+0.9
|
$1.12B 1.22B USD | $1.43K 1.57K USD | $20.62 22.53 USD | $20.8 22.74 USD | $1.12B 1.22B USD | 5.56 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.3 14.54 USD |
+1.53
|
$856.77M 936.56M USD | $13.52K 14.78K USD | $13.1 14.32 USD | $13.4 14.65 USD | $856.77M 936.56M USD | 6.92 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.99 6.55 USD |
+0.17
|
$357.53M 390.83M USD | $75.33K 82.34K USD | $5.89 6.44 USD | $6.01 6.57 USD | $357.53M 390.83M USD | 13.31 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.31 4.71 USD |
+0.23
|
$222.43M 243.15M USD | $10.58K 11.57K USD | $4.26 4.66 USD | $4.31 4.71 USD | $222.43M 243.15M USD | 12.67 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
+4
|
$27.83M 30.42M USD | $358.04K 391.39K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $27.83M 30.42M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $160 174.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
+6.38
|
$5.74M 6.28M USD | $3.28K 3.58K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
-18.92
|
$1.13M 1.24M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $94 102.75 USD |
-2.08
|
$6.66B 7.28B USD | $2.28K 2.49K USD | $94 102.75 USD | $94 102.75 USD | $6.66B 7.28B USD | 142.42 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.2 71.27 USD |
+2.27
|
$1.81B 1.98B USD | $1.41K 1.54K USD | $63.76 69.7 USD | $66.51 72.7 USD | $1.81B 1.98B USD | 9.46 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53.51 58.49 USD |
-0.91
|
$1.06B 1.16B USD | $980 1.07K USD | $53.5 58.48 USD | $54.51 59.59 USD | $1.06B 1.16B USD | 5.80 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.5 25.68 USD |
+1.25
|
$869.69M 950.69M USD | $219 239.4 USD | $23.11 25.26 USD | $23.5 25.68 USD | $869.69M 950.69M USD | 30.51 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $93.5 102.21 USD |
+0.62
|
$708.31M 774.28M USD | $702 767.38 USD | $93.05 101.72 USD | $93.9 102.65 USD | $708.31M 774.28M USD | 8.06 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
0
|
$658.95M 720.32M USD | $20 21.86 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $658.95M 720.32M USD | 11.09 | $103.62 113.27 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $83 90.73 USD |
+1.22
|
$627.83M 686.3M USD | $661 722.56 USD | $81.8 89.42 USD | $83 90.73 USD | $627.83M 686.3M USD | 4.60 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $135.82 148.47 USD |
-0.13
|
$606.17M 662.62M USD | $673 735.68 USD | $135.56 148.19 USD | $136.04 148.71 USD | $606.17M 662.62M USD | 6.20 | $21.88 23.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $95.6 104.5 USD |
-0.73
|
$558.75M 610.79M USD | $565 617.62 USD | $95.5 104.39 USD | $96.49 105.48 USD | $558.75M 610.79M USD | 7.35 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.1 70.07 USD |
-0.77
|
$518.7M 567.01M USD | $861 941.19 USD | $63.5 69.41 USD | $64.61 70.63 USD | $518.7M 567.01M USD | 6.67 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $83.1 90.84 USD |
+1.53
|
$509.38M 556.82M USD | $297 324.66 USD | $82 89.64 USD | $83.1 90.84 USD | $509.38M 556.82M USD | 7.76 | $10.7 11.7 USD | |
| IDI IDIP.PA | $70.6 77.18 USD |
-0.28
|
$503.68M 550.6M USD | $271 296.24 USD | $70.6 77.18 USD | $71 77.61 USD | $503.68M 550.6M USD | 25.67 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.1 79.91 USD |
-0.27
|
$439.54M 480.48M USD | $298 325.75 USD | $72.6 79.36 USD | $73.5 80.35 USD | $439.54M 480.48M USD | 6.85 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $74.5 81.44 USD |
+0.68
|
$376.47M 411.53M USD | $59 64.49 USD | $74.01 80.9 USD | $74.5 81.44 USD | $376.47M 411.53M USD | 5.66 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $82.5 90.18 USD |
+1.1
|
$373.07M 407.82M USD | $4.97K 5.43K USD | $81.6 89.2 USD | $82 89.64 USD | $373.07M 407.82M USD | 5.62 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.2 1.31 USD |
-2.44
|
$14.08M 15.39M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.08M 15.39M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.74 3 USD |
-2.14
|
$13.5M 14.76M USD | $101 110.41 USD | $2.74 3 USD | $2.74 3 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $45 49.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $1K 1.1K USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.09 1.19 USD |
-0.91
|
$6.61M 7.23M USD | $893 976.17 USD | $1.06 1.16 USD | $1.1 1.2 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
0
|
$1.64M 1.79M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.64M 1.79M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
0
|
$0 0 USD | $84 91.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}