País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (46)
- {{country.name}}
- Todos os países
- França (46)
Paris (46)
- {{item.name}}
- Todas as bolsas de valores
- Paris (46)
Serviços Financeiros (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (18)
- Bancos-Regionais (16)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €79.08 86.45 USD |
+1.27
|
€88.40B 96.63B USD | €2.34M 2.56M USD | €78.56 85.88 USD | €79.44 86.84 USD | €88.40B 96.63B USD | 8.27 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.74 44.53 USD |
+0.89
|
€87.04B 95.14B USD | €3.35M 3.66M USD | €40.50 44.27 USD | €40.89 44.7 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.16 18.75 USD |
+0.23
|
€51.90B 56.73B USD | €4.05M 4.43M USD | €17.05 18.64 USD | €17.20 18.8 USD | €51.90B 56.73B USD | 7.14 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €64.34 70.33 USD |
+1.2
|
€49.03B 53.59B USD | €1.92M 2.1M USD | €63.86 69.81 USD | €64.60 70.62 USD | €49.03B 53.59B USD | 11.48 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.95 74.28 USD |
+1.49
|
€13.91B 15.21B USD | €91.56K 100.09K USD | €66.90 73.13 USD | €67.95 74.28 USD | €13.91B 15.21B USD | 8.34 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €124.10 135.66 USD |
+1.31
|
€12.87B 14.07B USD | €281.48K 307.69K USD | €122.60 134.02 USD | €124.80 136.42 USD | €12.87B 14.07B USD | 19.54 | €6.35 6.94 USD | ||
| SCOR SE SCR.PA | €27.40 29.95 USD |
+1.03
|
€4.90B 5.36B USD | €431.51K 471.69K USD | €27.20 29.73 USD | €27.46 30.02 USD | €4.90B 5.36B USD | 9.19 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.39 20.1 USD |
-1.16
|
€4.35B 4.75B USD | €970.58K 1.06M USD | €18.34 20.05 USD | €18.62 20.35 USD | €4.35B 4.75B USD | 8.88 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €52.70 57.61 USD |
-1.4
|
€3.50B 3.82B USD | €83.07K 90.8K USD | €52.70 57.61 USD | €53.90 58.92 USD | €3.50B 3.82B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €80.85 88.38 USD |
-0.19
|
€3.43B 3.75B USD | €80.72K 88.24K USD | €80.85 88.38 USD | €82.65 90.35 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.56 17.01 USD |
+1.97
|
€2.68B 2.93B USD | €33.69K 36.83K USD | €15.30 16.72 USD | €15.62 17.07 USD | €2.68B 2.93B USD | 15.25 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.18 16.59 USD |
+1.2
|
€2.27B 2.48B USD | €181.39K 198.28K USD | €15.05 16.45 USD | €15.28 16.7 USD | €2.27B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
+2.18
|
€1.84B 2.01B USD | €27.24K 29.77K USD | €10.08 11.02 USD | €10.34 11.3 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.00 30.61 USD |
+1.34
|
€1.48B 1.61B USD | €5.76K 6.3K USD | €27.65 30.23 USD | €28.00 30.61 USD | €1.48B 1.61B USD | 6.77 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €29.80 32.58 USD |
-0.33
|
€1.09B 1.19B USD | €1.05K 1.15K USD | €29.90 32.68 USD | €30.19 33 USD | €1.09B 1.19B USD | 58.43 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.36 USD |
+0.3
|
€1.06B 1.16B USD | €11.02K 12.05K USD | €16.75 18.31 USD | €16.90 18.47 USD | €1.06B 1.16B USD | 8.52 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.27 5.76 USD |
0
|
€313.28M 342.45M USD | €27.79K 30.38K USD | €5.24 5.73 USD | €5.30 5.79 USD | €313.28M 342.45M USD | 8.78 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.36 4.77 USD |
-0.68
|
€225.02M 245.97M USD | €7.10K 7.76K USD | €4.30 4.7 USD | €4.39 4.8 USD | €225.02M 245.97M USD | 12.45 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
-1.67
|
€50.42M 55.11M USD | €292.82K 320.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €50.42M 55.11M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €21.55K 23.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.26 1.38 USD |
-5.26
|
€7.58M 8.29M USD | €452.00 494.1 USD | €1.23 1.34 USD | €1.26 1.38 USD | €7.58M 8.29M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.36 USD |
-4.05
|
€6.51M 7.11M USD | €30.40K 33.23K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.51M 7.11M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €5.00 5.47 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €117.50 128.44 USD |
-1.18
|
€3.27B 3.57B USD | €1.26K 1.38K USD | €117.50 128.44 USD | €118.98 130.06 USD | €3.27B 3.57B USD | 15.35 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.00 81.99 USD |
-0.79
|
€1.86B 2.03B USD | €2.78K 3.03K USD | €74.90 81.88 USD | €75.80 82.86 USD | €1.86B 2.03B USD | 47.16 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.02 80.91 USD |
-1.31
|
€1.46B 1.6B USD | €1.47K 1.6K USD | €72.60 79.36 USD | €75.00 81.99 USD | €1.46B 1.6B USD | 7.93 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €128.00 139.92 USD |
+2.4
|
€951.41M 1.04B USD | €1.04K 1.14K USD | €123.52 135.02 USD | €129.50 141.56 USD | €951.41M 1.04B USD | 6.61 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.40 133.8 USD |
0
|
€903.61M 987.77M USD | €197.00 215.35 USD | €121.40 132.71 USD | €122.40 133.8 USD | €903.61M 987.77M USD | 11.20 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.00 206.6 USD |
-2.98
|
€858.50M 938.46M USD | €1.02K 1.11K USD | €187.50 204.96 USD | €194.02 212.09 USD | €858.50M 938.46M USD | 8.69 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.75 101.39 USD |
+3.06
|
€751.64M 821.65M USD | €1.95K 2.13K USD | €90.00 98.38 USD | €93.03 101.69 USD | €751.64M 821.65M USD | 9.38 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
0
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €116.00 126.8 USD |
+2.11
|
€701.99M 767.37M USD | €400.00 437.25 USD | €113.60 124.18 USD | €115.00 125.71 USD | €701.99M 767.37M USD | 8.83 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €102.50 112.05 USD |
-0.95
|
€642.82M 702.69M USD | €1.22K 1.33K USD | €99.50 108.77 USD | €103.50 113.14 USD | €642.82M 702.69M USD | 9.75 | €10.51 11.49 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €99.50 108.77 USD |
+1.22
|
€601.15M 657.14M USD | €417.00 455.84 USD | €98.31 107.47 USD | €99.50 108.77 USD | €601.15M 657.14M USD | 9.85 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €100.52 109.88 USD |
-2.5
|
€526.49M 575.52M USD | €62.00 67.77 USD | €100.52 109.88 USD | €101.10 110.52 USD | €526.49M 575.52M USD | 7.58 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
+1.76
|
€493.59M 539.56M USD | €868.00 948.84 USD | €68.00 74.33 USD | €69.40 75.86 USD | €493.59M 539.56M USD | 17.25 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.84 118.98 USD |
+1.78
|
€489.67M 535.27M USD | €1.79K 1.96K USD | €105.72 115.57 USD | €113.50 124.07 USD | €489.67M 535.27M USD | 7.84 | €13.88 15.17 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €4.84 5.29 USD |
-3.2
|
€24.34M 26.61M USD | €1.81K 1.98K USD | €4.84 5.29 USD | €5.00 5.47 USD | €24.34M 26.61M USD | 28.47 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
+8.82
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 74.00 | €0.03 0.03 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.28 1.4 USD |
0
|
€0.00 0 USD | €63.00 68.87 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}