Página de resultados 17 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adams Natural Resources Fund PEO | $22.04 — |
+1.71
|
$579.31M — | $81.04K — | $21.51 — | $22.14 — | $579.31M — | 17.35 | $1.27 — | |
| EQT Holdings Limited EQT.AX | $32.68 21.63 USD |
-0.21
|
$874.52M 578.81M USD | $9.51K 6.29K USD | $32.33 21.4 USD | $33.1 21.91 USD | $874.52M 578.81M USD | 46.02 | $0.71 0.47 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
+0.32
|
$775.79M 575.68M USD | $255.81K 189.83K USD | $6.18 4.59 USD | $6.22 4.62 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| Washington Trust Bancorp WASH | $29.78 — |
+0.61
|
$574.49M — | $219.06K — | $29.72 — | $30.14 — | $574.49M — | 0 | -$1.64 — | |
| Bitfarms BITF | $1.03 — |
0
|
$572.64M — | $20.99M — | $1.01 — | $1.09 — | $572.64M — | 0 | -$0.18 — | |
| Alerus Financial ALRS | $22.54 — |
+0.58
|
$571.74M — | $56.3K — | $22.07 — | $22.69 — | $571.74M — | 21.88 | $1.03 — | |
| Svolder AB (publ) SVOL-B.ST | $56.7 5.53 USD |
+0.8
|
$5.85B 571.19M USD | $39.56K 3.86K USD | $55.8 5.45 USD | $56.8 5.54 USD | $5.85B 571.19M USD | 0 | -$1.9 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.9 1.27 USD |
+2.06
|
$4.46B 570.66M USD | $717.67K 91.76K USD | $9.57 1.22 USD | $9.95 1.27 USD | $4.46B 570.66M USD | 11.92 | $0.83 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.85 0.51 USD |
+0.33
|
$2.08B 570.16M USD | $4.16M 1.14M USD | $1.84 0.51 USD | $1.86 0.51 USD | $2.08B 570.16M USD | 15.41 | $0.12 0.03 USD | |
| The Toho Bank, Ltd. 8346.T | $338 2.28 USD |
+2.11
|
$84.4B 569.73M USD | $1.55M 10.49K USD | $330 2.23 USD | $339 2.29 USD | $84.4B 569.73M USD | 11.34 | $29.79 0.2 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.1 13.5 USD |
+0.28
|
$2.23B 566.48M USD | $10.26K 2.61K USD | $53 13.47 USD | $53.5 13.6 USD | $2.23B 566.48M USD | 13.97 | $3.8 0.97 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.79 — |
+0.26
|
$563.21M — | $86.11K — | $11.73 — | $11.79 — | $563.21M — | 13.87 | $0.85 — | |
| MCAN Mortgage Corporation MKP.TO | $19.37 14.37 USD |
-0.15
|
$758.76M 563.04M USD | $13.7K 10.17K USD | $19.37 14.37 USD | $19.47 14.45 USD | $758.76M 563.04M USD | 10.52 | $1.84 1.37 USD | |
| Central Reinsurance Corporation 2851.TW | $22.1 0.7 USD |
-0.67
|
$17.69B 562.06M USD | $1.94M 61.64K USD | $21.95 0.7 USD | $22.35 0.71 USD | $17.69B 562.06M USD | 8.56 | $2.58 0.08 USD | |
| PGIM Global High Yield Fund GHY | $13.67 — |
-0.22
|
$559.43M — | $94.5K — | $13.63 — | $13.71 — | $559.43M — | 8.28 | $1.65 — | |
| Walaa Cooperative Insurance Company 8060.SR | $16.27 4.34 USD |
-0.25
|
$2.09B 558.74M USD | $173.77K 46.36K USD | $16.26 4.34 USD | $16.4 4.38 USD | $2.09B 558.74M USD | 0 | -$0.3 -0.08 USD | |
| Shore Bancshares SHBI | $16.74 — |
+1.21
|
$558.69M — | $408.8K — | $16.58 — | $16.98 — | $558.69M — | 11.31 | $1.48 — | |
| GBank Financial GBFH | $39.72 — |
+6.62
|
$557.68M — | $104.73K — | $36.55 — | $39.84 — | $557.68M — | 31.27 | $1.27 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.1
|
$2.09B 556.59M USD | $494.57K 131.94K USD | $19.43 5.18 USD | $19.73 5.26 USD | $2.09B 556.59M USD | 21.42 | $0.91 0.24 USD | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
-1.16
|
$838.04M 554.66M USD | $70.03K 46.35K USD | $1.71 1.13 USD | $1.74 1.15 USD | $838.04M 554.66M USD | 3.48 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.18 2.1 USD |
+1.27
|
$836.51M 553.65M USD | $92.51K 61.23K USD | $3.15 2.08 USD | $3.19 2.11 USD | $836.51M 553.65M USD | 22.71 | $0.14 0.09 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.39 — |
0
|
$551.65M — | $61.09K — | $20.31 — | $20.44 — | $551.65M — | 16.71 | $1.22 — | |
| Sekerbank T.A.S. SKBNK.IS | $6.92 0.22 USD |
+2.37
|
$17.53B 550.53M USD | $37.53M 1.18M USD | $6.72 0.21 USD | $6.95 0.22 USD | $17.53B 550.53M USD | 4.83 | $1.43 0.04 USD | |
| Financial Institutions, Inc. FISI | $27.35 — |
+1.26
|
$550M — | $138.29K — | $27.03 — | $27.72 — | $550M — | 0 | -$2.05 — | |
| Pepper Money Limited PPM.AX | $1.87 1.24 USD |
+3.03
|
$830.06M 549.38M USD | $166.68K 110.32K USD | $1.78 1.17 USD | $1.87 1.24 USD | $830.06M 549.38M USD | 8.50 | $0.22 0.15 USD | |
| A-Mark Precious Metals AMRK | $22.31 — |
-0.98
|
$549.38M — | $207K — | $22.28 — | $22.92 — | $549.38M — | 14.21 | $1.57 — | |
| BlackRock Debt Strategies Fund DSU | $10.6 — |
+0.19
|
$549.18M — | $432.93K — | $10.53 — | $10.61 — | $549.18M — | 11.52 | $0.92 — | |
| DCB Bank Limited DCBBANK.NS | $144.34 1.75 USD |
+1.54
|
$45.39B 549.18M USD | $1.2M 14.47K USD | $140.71 1.7 USD | $146.49 1.77 USD | $45.39B 549.18M USD | 7.40 | $19.49 0.24 USD | |
| Western Asset Managed Municipals Fund MMU | $10.05 — |
+0.2
|
$548.92M — | $109.52K — | $9.97 — | $10.05 — | $548.92M — | 11.55 | $0.87 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
+0.09
|
$548.82M — | $132.11K — | $11.62 — | $11.67 — | $548.82M — | 25.91 | $0.45 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.25 — |
+0.16
|
$547.14M — | $94.33K — | $12.18 — | $12.3 — | $547.14M — | 9.80 | $1.25 — | |
| Farmers National Banc FMNB | $14.52 — |
+1.04
|
$546.54M — | $102.96K — | $14.26 — | $14.68 — | $546.54M — | 11.34 | $1.28 — | |
| TINC NV TINC.BR | $10.26 11.22 USD |
0
|
$497.45M 543.78M USD | $1.37K 1.5K USD | $10.26 11.22 USD | $10.3 11.26 USD | $497.45M 543.78M USD | 9.07 | $1.13 1.24 USD | |
| eQ Oyj EQV1V.HE | $11.95 13.06 USD |
+1.7
|
$494.82M 540.9M USD | $3.45K 3.77K USD | $11.75 12.84 USD | $11.95 13.06 USD | $494.82M 540.9M USD | 20.25 | $0.59 0.64 USD | |
| Advent Convertible and Income Fund AVK | $12.19 — |
+0.49
|
$538.17M — | $103.28K — | $12.11 — | $12.2 — | $538.17M — | 11.83 | $1.03 — | |
| BlackRock Limited Duration Income Trust BLW | $14.2 — |
+0.28
|
$537.46M — | $92.08K — | $14.14 — | $14.2 — | $537.46M — | 11.26 | $1.26 — | |
| Northrim BanCorp NRIM | $97.35 — |
-0.53
|
$537.46M — | $91.84K — | $97.35 — | $99.11 — | $537.46M — | 12.94 | $7.52 — | |
| Peapack-Gladstone Financial PGC | $30.23 — |
+0.9
|
$536.16M — | $78.28K — | $30.14 — | $30.64 — | $536.16M — | 16.79 | $1.8 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.76 — |
+0.11
|
$535.97M — | $113.68K — | $8.72 — | $8.77 — | $535.97M — | 15.10 | $0.58 — | |
| American Coastal Insurance ACIC | $11.04 — |
+0.91
|
$533.82M — | $162.17K — | $10.9 — | $11.06 — | $533.82M — | 7.51 | $1.47 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
-0.35
|
$533.46M — | $155.36K — | $5.7 — | $5.76 — | $533.46M — | 52.18 | $0.11 — | |
| Qudian QD | $3.23 — |
-2.12
|
$533.36M — | $695.97K — | $3.21 — | $3.5 — | $533.36M — | 13.45 | $0.24 — | |
| California BanCorp. BCAL | $16.41 — |
-0.12
|
$531.9M — | $68.32K — | $16.36 — | $16.65 — | $531.9M — | 34.91 | $0.47 — | |
| Fiera Capital Corporation FSZ.TO | $6.61 4.91 USD |
0
|
$715.37M 530.85M USD | $225.15K 167.08K USD | $6.55 4.86 USD | $6.68 4.95 USD | $715.37M 530.85M USD | 20.03 | $0.33 0.24 USD | |
| Crawford & Company CRD-B | $10.51 — |
+0.67
|
$530.06M — | $5.6K — | $10.47 — | $10.89 — | $530.06M — | 17.51 | $0.6 — | |
| Crawford & Company CRD-A | $10.85 — |
+0.46
|
$530.06M — | $50.66K — | $10.81 — | $11.16 — | $530.06M — | 18.08 | $0.6 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
-3.51
|
$4.14B 529.89M USD | $6.12M 782.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| FineMark FNBT | $43.05 — |
+0.35
|
$527.85M — | $13.32K — | $42.19 — | $43.18 — | $527.85M — | 179.37 | $0.24 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.4 0.34 USD |
0
|
$71.77B 527.75M USD | $1.09M 8.03K USD | $46.4 0.34 USD | $46.4 0.34 USD | $71.77B 527.75M USD | 16.39 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.18 17.69 USD |
+0.87
|
$482.35M 527.28M USD | $17.43K 19.05K USD | $15.98 17.47 USD | $16.24 17.75 USD | $482.35M 527.28M USD | 25.68 | $0.63 0.69 USD | |
| HarborOne Bancorp HONE | $12.22 — |
+0.91
|
$526.38M — | $220.9K — | $12.14 — | $12.33 — | $526.38M — | 19.39 | $0.63 — | |
| Unity Bancorp UNTY | $52.31 — |
+0.38
|
$524.73M — | $73.7K — | $52.04 — | $53.39 — | $524.73M — | 12.27 | $4.26 — | |
| Yiren Digital YRD | $6.07 — |
-1.46
|
$524.49M — | $91.59K — | $6.05 — | $6.3 — | $524.49M — | 2.81 | $2.16 — | |
| Crescent Capital BDC CCAP | $14.13 — |
+0.14
|
$523.68M — | $246.83K — | $14.01 — | $14.24 — | $523.68M — | 10.54 | $1.34 — | |
| Peoples Financial Services PFIS | $52.39 — |
-0.55
|
$523.62M — | $27.96K — | $52.39 — | $53.35 — | $523.62M — | 26.32 | $1.99 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$523.42M — | $100 — | $4.4 — | $4.4 — | $523.42M — | 21.58 | $0.24 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.65 — |
+0.63
|
$523.34M — | $183.8K — | $9.57 — | $9.65 — | $523.34M — | 25.39 | $0.38 — | |
| Deutsche Beteiligungs AG DBAN.DE | $26.1 28.53 USD |
+0.38
|
$477.9M 522.41M USD | $6.52K 7.13K USD | $25.9 28.31 USD | $26.3 28.75 USD | $477.9M 522.41M USD | 10.44 | $2.5 2.73 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.35 — |
+0.14
|
$521.87M — | $38.99K — | $14.31 — | $14.39 — | $521.87M — | 8.59 | $1.67 — | |
| Gladstone Inv GAIN | $14.09 — |
-0.77
|
$520.22M — | $111.4K — | $14.08 — | $14.3 — | $520.22M — | 7.91 | $1.78 — | |
| LendingTree TREE | $38.37 — |
+0.31
|
$519.35M — | $164.82K — | $38.36 — | $39.1 — | $519.35M — | 0 | -$4.14 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.1
|
$519.13M — | $84.13K — | $9.57 — | $9.6 — | $519.13M — | 0 | -$0.07 — | |
| The Gabelli Utility Trust GUT | $5.88 — |
-0.17
|
$518.8M — | $273.37K — | $5.83 — | $5.89 — | $518.8M — | 11.75 | $0.5 — | |
| Guaranty Bancshares GNTY | $45.68 — |
+0.44
|
$518.26M — | $53.42K — | $45.52 — | $46.24 — | $518.26M — | 15.69 | $2.91 — | |
| Waterdrop WDH | $1.43 — |
+0.7
|
$517.18M — | $130.01K — | $1.41 — | $1.43 — | $517.18M — | 9.53 | $0.15 — | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
0
|
$8.07T 515.66M USD | $73.62M 4.7K USD | $250 0.02 USD | $254 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.67 0.003 USD | |
| KKR Income Opportunities Fund KIO | $12.52 — |
-0.08
|
$511.7M — | $248.42K — | $12.5 — | $12.55 — | $511.7M — | 30.53 | $0.41 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.99 — |
-0.08
|
$511.09M — | $148.5K — | $11.94 — | $12.2 — | $511.09M — | 15.77 | $0.76 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $30.85 — |
+0.65
|
$510.97M — | $18.52K — | $30.69 — | $30.94 — | $510.97M — | 3.90 | $7.91 — | |
| CION Inv CION | $9.71 — |
+0.52
|
$510.67M — | $152.55K — | $9.66 — | $9.77 — | $510.67M — | 0 | -$0.29 — | |
| Invesco Municipal Trust VKQ | $9.17 — |
0
|
$507.43M — | $230.43K — | $9.14 — | $9.2 — | $507.43M — | 25.47 | $0.36 — | |
| CNB Financial CCNE | $24.12 — |
+0.21
|
$506.02M — | $81.12K — | $24.09 — | $24.41 — | $506.02M — | 10.30 | $2.34 — | |
| doValue S.p.A. DOV.MI | $2.44 2.67 USD |
-2.09
|
$462.59M 505.67M USD | $1.06M 1.16M USD | $2.37 2.59 USD | $2.52 2.76 USD | $462.59M 505.67M USD | 4.60 | $0.53 0.58 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.45 — |
-0.48
|
$501.08M — | $64.11K — | $10.43 — | $10.5 — | $501.08M — | 29.02 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.11
|
$500.3M — | $213.63K — | $8.77 — | $8.88 — | $500.3M — | 2.93 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.43 — |
+0.32
|
$498.69M — | $147.49K — | $9.36 — | $9.44 — | $498.69M — | 24.81 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.44 — |
+0.13
|
$494.57M — | $242.13K — | $7.41 — | $7.44 — | $494.57M — | 0 | -$0.05 — | |
| Bar Harbor Bankshares BHB | $31.88 — |
+0.66
|
$488.46M — | $55.02K — | $31.23 — | $32.32 — | $488.46M — | 11.22 | $2.84 — | |
| Third Coast Bancshares TCBX | $35.29 — |
+1.32
|
$488.18M — | $35.31K — | $34.43 — | $35.46 — | $488.18M — | 11.96 | $2.95 — | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-0.3
|
$736.57M 487.5M USD | $81.67K 54.05K USD | $3.31 2.19 USD | $3.33 2.2 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| Dhani Services Limited DHANI.BO | $67.98 0.82 USD |
+4.68
|
$40.16B 485.82M USD | $382.51K 4.63K USD | $64.87 0.78 USD | $68.38 0.83 USD | $40.16B 485.82M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $67.92 0.82 USD |
+4.59
|
$40.12B 485.39M USD | $5.31M 64.3K USD | $64.86 0.78 USD | $68.5 0.83 USD | $40.12B 485.39M USD | 0 | -$0.95 -0.01 USD | |
| Royce Micro-Cap Trust RMT | $9.56 — |
0
|
$484.52M — | $135.66K — | $9.55 — | $9.61 — | $484.52M — | 7.35 | $1.3 — | |
| MyState Limited MYS.AX | $4.29 2.84 USD |
+0.47
|
$725.39M 480.11M USD | $142.13K 94.07K USD | $4.25 2.81 USD | $4.33 2.87 USD | $725.39M 480.11M USD | 15.88 | $0.27 0.18 USD | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
0
|
$475.36M — | $44.57K — | $9.93 — | $9.99 — | $475.36M — | 41.50 | $0.24 — | |
| Greenlight Capital Re GLRE | $13.74 — |
-1.22
|
$474.79M — | $111.06K — | $13.72 — | $13.98 — | $474.79M — | 10.40 | $1.32 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
-1.2
|
$768.68M 474.35M USD | $613.16K 378.38K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 16.39 | $0.05 0.03 USD | |
| PGIM High Yield Bond Fund ISD | $14.21 — |
+0.07
|
$472.66M — | $101.04K — | $14.16 — | $14.23 — | $472.66M — | 9.60 | $1.48 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.43 — |
+0.09
|
$471.29M — | $143.72K — | $11.4 — | $11.43 — | $471.29M — | 12.56 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36.38 — |
+0.33
|
$470.18M — | $51.06K — | $36.3 — | $36.67 — | $470.18M — | 22.31 | $1.63 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.28 — |
+0.38
|
$468.85M — | $113.56K — | $13.22 — | $13.29 — | $468.85M — | 11.85 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $43.44 — |
+1.07
|
$467.63M — | $61.81K — | $43 — | $43.63 — | $467.63M — | 2.21 | $19.59 — | |
| Timbercreek Financial Corp. TF.TO | $7.59 5.63 USD |
-0.13
|
$628.1M 466.09M USD | $91.74K 68.08K USD | $7.58 5.62 USD | $7.64 5.67 USD | $628.1M 466.09M USD | 13.31 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-3.23
|
$703.06M 465.33M USD | $41.2K 27.27K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $703.06M 465.33M USD | 15.00 | $0.05 0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.18 2.11 USD |
-0.52
|
$38.32B 463.55M USD | $197.47K 2.39K USD | $173.36 2.1 USD | $176.2 2.13 USD | $38.32B 463.55M USD | 11.68 | $14.9 0.18 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.74 — |
+0.19
|
$462.67M — | $64.35K — | $15.62 — | $15.81 — | $462.67M — | 20.17 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.37 — |
+0.07
|
$460.61M — | $99.55K — | $14.32 — | $14.41 — | $460.61M — | 8.45 | $1.7 — | |
| ACNB ACNB | $43.97 — |
+0.16
|
$460.53M — | $18.03K — | $43.95 — | $44.61 — | $460.53M — | 15.16 | $2.9 — | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
-0.51
|
$3.6B 460.13M USD | $2.36M 301.24K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.12 2.06 USD |
-0.95
|
$694.51M 459.66M USD | $209.61K 138.73K USD | $3.1 2.05 USD | $3.17 2.1 USD | $694.51M 459.66M USD | 5.47 | $0.57 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||