Bolsa: Santiago Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Chile (27)
Santiago (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.7 0.14 USD |
-0.93
|
$14.01T 14.22B USD | $170.41M 173.01K USD | $137.5 0.14 USD | $140 0.14 USD | $14.01T 14.22B USD | 10.94 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.2 0.06 USD |
-0.94
|
$10.97T 11.13B USD | $125.36M 127.27K USD | $58.03 0.06 USD | $58.75 0.06 USD | $10.97T 11.13B USD | 10.85 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.76 0.0068 USD |
-0.15
|
$1.19T 1.21B USD | $34.44M 34.96K USD | $6.55 0.0066 USD | $6.76 0.0068 USD | $1.19T 1.21B USD | 14.69 | $0.46 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.58 0.0056 USD |
+0.34
|
$1.19T 1.2B USD | $29.35M 29.8K USD | $5.5 0.0055 USD | $5.62 0.0057 USD | $1.19T 1.2B USD | 13.59 | $0.41 0.0004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.56 0.0025 USD |
-0.58
|
$385.64B 391.51M USD | $2.38M 2.41K USD | $2.56 0.0025 USD | $2.58 0.0026 USD | $385.64B 391.51M USD | 12.19 | $0.21 0.0002 USD | |
| JPMorgan Chase & Co. JPM.SN | $290.95 — |
+3.87
|
$854.42B — | $70 — | $290.95 — | $290.95 — | $854.42B — | 14.26 | $20.39 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$674.44B — | $0 — | $355 — | $355 — | $674.44B — | 35.64 | $9.96 — | |
| Bank of America Corporation BAC.SN | $48.82 — |
+8.15
|
$398.58B — | $321 — | $48.7 — | $48.82 — | $398.58B — | 14.57 | $3.35 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$253.44B — | $1 — | $323.9 — | $323.9 — | $253.44B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$231.25B — | $0 — | $138.73 — | $138.73 — | $231.25B — | 16.26 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$165.71B — | $0 — | $80 — | $80 — | $165.71B — | 12.63 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $38,699 39.29 USD |
-0.26
|
$8.46T 8.59B USD | $70.77K 71.85 USD | $38,301 38.88 USD | $38,502 39.09 USD | $8.46T 8.59B USD | 9.74 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $280.14 0.28 USD |
-0.3
|
$2.54T 2.58B USD | $2.11M 2.14K USD | $278.5 0.28 USD | $281 0.29 USD | $2.54T 2.58B USD | 13.29 | $21.07 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $600 0.61 USD | $600 0.61 USD | $1.55T 1.57B USD | 14.24 | $42.12 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.61 | $42.14 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,958.9 4.02 USD |
-0.68
|
$1.3T 1.32B USD | $2.32K 2.36 USD | $3,945 4.01 USD | $3,984.4 4.05 USD | $1.3T 1.32B USD | 11.05 | $357.95 0.36 USD | |
| Grupo Security S.A. SECURITY.SN | $285 0.29 USD |
-0.35
|
$1.14T 1.16B USD | $311.21K 315.95 USD | $274 0.28 USD | $285 0.29 USD | $1.14T 1.16B USD | 9.07 | $31.4 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,079.5 1.1 USD |
-0.9
|
$1.08T 1.1B USD | $172.39K 175.02 USD | $1,076 1.09 USD | $1,090 1.11 USD | $1.08T 1.1B USD | 7.71 | $139.98 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,299 10.46 USD |
-1.89
|
$1.02T 1.04B USD | $49.15K 49.9 USD | $10,101 10.25 USD | $10,450 10.61 USD | $1.02T 1.04B USD | 7.78 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $4.45K 4.52 USD | $74.35 0.08 USD | $74.35 0.08 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $480 0.49 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
<0.01
|
$750B 761.42M USD | $6.27K 6.37 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.44 | $710.41 0.72 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $201.7 0.2 USD |
+0.29
|
$410.8B 417.06M USD | $17.4K 17.66 USD | $201.7 0.2 USD | $201.7 0.2 USD | $410.8B 417.06M USD | 10085.00 | $0.02 0.00002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}