Bolsa: Athens Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (15)
Athens (15)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.73 2.98 USD |
-0.76
|
$10.03B 10.96B USD | $5.08M 5.56M USD | $2.73 2.98 USD | $2.77 3.03 USD | $10.03B 10.96B USD | 6.65 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.57 11.55 USD |
-1.21
|
$9.64B 10.54B USD | $1.84M 2.01M USD | $10.55 11.53 USD | $10.8 11.81 USD | $9.64B 10.54B USD | 8.73 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.96 6.52 USD |
-1.81
|
$7.43B 8.13B USD | $4.26M 4.66M USD | $5.94 6.49 USD | $6.14 6.71 USD | $7.43B 8.13B USD | 6.62 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.87 3.14 USD |
-2.75
|
$6.63B 7.25B USD | $7.26M 7.94M USD | $2.85 3.12 USD | $2.94 3.22 USD | $6.63B 7.25B USD | 11.47 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
-2.09
|
$1.29B 1.41B USD | $488.12K 533.59K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6 6.56 USD |
-0.33
|
$347.1M 379.43M USD | $110.07K 120.32K USD | $5.97 6.53 USD | $6.07 6.64 USD | $347.1M 379.43M USD | 17.14 | $0.35 0.38 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
-0.35
|
$279.1M 305.1M USD | $3.82K 4.17K USD | $13.9 15.19 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-0.37
|
$125.65M 137.35M USD | $276.1K 301.81K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $125.65M 137.35M USD | 2.03 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $30.84K 33.71K USD | $5 5.47 USD | $5.14 5.62 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-2.77
|
$92.03M 100.6M USD | $625.89K 684.18K USD | $0.07 0.08 USD | $0.08 0.08 USD | $92.03M 100.6M USD | 1.47 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.94
|
$31.35M 34.27M USD | $68.44K 74.82K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.94 8.68 USD |
-0.75
|
$24.46M 26.74M USD | $1.36K 1.48K USD | $7.84 8.57 USD | $7.98 8.72 USD | $24.46M 26.74M USD | 24.20 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
-0.9
|
$22.86M 24.99M USD | $2.08K 2.27K USD | $6.64 7.26 USD | $6.72 7.35 USD | $22.86M 24.99M USD | 14.12 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
-0.74
|
$4.94M 5.4M USD | $550 601.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.94M 5.4M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}