Bolsa: Athens Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (15)
Athens (15)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.14 3.43 USD |
+0.93
|
$11.54B 12.61B USD | $1.63M 1.78M USD | $3.11 3.4 USD | $3.15 3.44 USD | $11.54B 12.61B USD | 7.65 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.87 12.98 USD |
+1.41
|
$10.82B 11.83B USD | $610.2K 667.04K USD | $11.73 12.82 USD | $11.95 13.06 USD | $10.82B 11.83B USD | 9.97 | $1.19 1.3 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.49 7.09 USD |
+1.19
|
$8.09B 8.85B USD | $1.24M 1.35M USD | $6.39 6.98 USD | $6.5 7.1 USD | $8.09B 8.85B USD | 7.37 | $0.88 0.96 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.3 3.61 USD |
-0.33
|
$7.64B 8.35B USD | $1.68M 1.84M USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.64B 8.35B USD | 11.78 | $0.28 0.31 USD | |
| Attica Bank S.A. TATT.AT | $0.93 1.02 USD |
+1.75
|
$1.51B 1.65B USD | $1.66M 1.81M USD | $0.92 1.01 USD | $0.9499 1.03 USD | $1.51B 1.65B USD | 0 | -$0.74 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.02 7.67 USD |
-0.85
|
$406.11M 443.93M USD | $38.04K 41.58K USD | $7.01 7.66 USD | $7.07 7.73 USD | $406.11M 443.93M USD | 18.97 | $0.37 0.4 USD | |
| Bank of Greece TELL.AT | $15.2 16.62 USD |
+2.7
|
$301.95M 330.07M USD | $17.76K 19.42K USD | $14.8 16.18 USD | $15.35 16.78 USD | $301.95M 330.07M USD | 3.78 | $4.02 4.39 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+0.37
|
$125.34M 137.01M USD | $40.6K 44.38K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $125.34M 137.01M USD | 2.13 | $0.19 0.21 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
+0.2
|
$90.91M 99.37M USD | $3.65K 3.99K USD | $4.83 5.28 USD | $4.9 5.36 USD | $90.91M 99.37M USD | 20.41 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.58
|
$86.78M 94.86M USD | $398.6K 435.72K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.78M 94.86M USD | 1.38 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.6
|
$33.04M 36.11M USD | $5.37K 5.87K USD | $0.33 0.36 USD | $0.33 0.36 USD | $33.04M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $5 5.47 USD |
0
|
$73.96M 80.84M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $73.96M 80.84M USD | 18.51 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.6 9.4 USD |
+0.47
|
$26.5M 28.96M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $26.5M 28.96M USD | 26.21 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.04 7.7 USD |
-0.56
|
$24.73M 27.04M USD | $547 597.94 USD | $7 7.65 USD | $7.04 7.7 USD | $24.73M 27.04M USD | 8.91 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.9 7.54 USD |
-0.72
|
$6.03M 6.59M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.03M 6.59M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}