Bolsa: Athens Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (15)
Athens (15)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.16 3.45 USD |
0
|
$11.6B 12.68B USD | $2.14M 2.34M USD | $3.13 3.43 USD | $3.16 3.45 USD | $11.6B 12.68B USD | 7.70 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.95 13.06 USD |
-1.28
|
$10.89B 11.91B USD | $271.7K 297.01K USD | $11.91 13.02 USD | $12.08 13.21 USD | $10.89B 11.91B USD | 9.87 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.52 7.13 USD |
-0.49
|
$8.13B 8.89B USD | $1.56M 1.7M USD | $6.47 7.07 USD | $6.55 7.16 USD | $8.13B 8.89B USD | 7.24 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.19 3.49 USD |
-1.72
|
$7.39B 8.08B USD | $1.86M 2.04M USD | $3.18 3.48 USD | $3.25 3.55 USD | $7.39B 8.08B USD | 11.01 | $0.29 0.32 USD | |
| Attica Bank S.A. TATT.AT | $0.93 1.01 USD |
+1.54
|
$1.5B 1.64B USD | $673.59K 736.32K USD | $0.9 0.98 USD | $0.93 1.02 USD | $1.5B 1.64B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.99 7.64 USD |
-0.14
|
$404.37M 442.03M USD | $21.21K 23.18K USD | $6.94 7.59 USD | $7.02 7.67 USD | $404.37M 442.03M USD | 18.39 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $15 16.4 USD |
-0.33
|
$297.97M 325.73M USD | $7.82K 8.55K USD | $14.95 16.34 USD | $15.3 16.72 USD | $297.97M 325.73M USD | 3.59 | $4.17 4.56 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.72
|
$123.64M 135.15M USD | $69.41K 75.87K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.41
|
$90.17M 98.56M USD | $1.74K 1.9K USD | $4.88 5.33 USD | $4.92 5.38 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.57
|
$88.53M 96.77M USD | $214.75K 234.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.53M 96.77M USD | 1.41 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$32.54M 35.57M USD | $25.9K 28.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $5 5.47 USD |
0
|
$73.96M 80.84M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $73.96M 80.84M USD | 18.51 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.62 9.42 USD |
+0.23
|
$26.56M 29.03M USD | $400 437.25 USD | $8.62 9.42 USD | $8.62 9.42 USD | $26.56M 29.03M USD | 26.28 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7 7.65 USD |
0
|
$24.59M 26.88M USD | $640 699.61 USD | $7 7.65 USD | $7 7.65 USD | $24.59M 26.88M USD | 8.86 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.9 7.54 USD |
0
|
$5.11M 5.59M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.11M 5.59M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}