Bolsa: Athens Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (15)
Athens (15)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.49 2.72 USD |
+3.15
|
$9.15B 10B USD | $10.05M 10.99M USD | $2.44 2.67 USD | $2.51 2.74 USD | $9.15B 10B USD | 6.22 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.8 10.71 USD |
+3.51
|
$8.94B 9.77B USD | $3.06M 3.34M USD | $9.57 10.46 USD | $9.95 10.87 USD | $8.94B 9.77B USD | 7.71 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.3 5.79 USD |
+2.71
|
$6.61B 7.23B USD | $4.93M 5.39M USD | $5.17 5.65 USD | $5.3 5.79 USD | $6.61B 7.23B USD | 6.16 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.44 2.67 USD |
+7.54
|
$5.65B 6.17B USD | $24.85M 27.16M USD | $2.29 2.5 USD | $2.44 2.67 USD | $5.65B 6.17B USD | 10.16 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
+1.48
|
$1.22B 1.33B USD | $248.97K 272.16K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.22B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.47 5.98 USD |
+1.86
|
$316.44M 345.91M USD | $150.85K 164.9K USD | $5.39 5.89 USD | $5.47 5.98 USD | $316.44M 345.91M USD | 18.86 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.7 14.98 USD |
+0.37
|
$272.15M 297.5M USD | $5.95K 6.5K USD | $13.6 14.87 USD | $13.75 15.03 USD | $272.15M 297.5M USD | 2.75 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.99
|
$123.64M 135.15M USD | $365.66K 399.72K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.91 5.37 USD |
-0.61
|
$90.72M 99.17M USD | $1.13K 1.23K USD | $4.89 5.35 USD | $4.95 5.41 USD | $90.72M 99.17M USD | 20.45 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.72
|
$86.9M 94.99M USD | $332.66K 363.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.9M 94.99M USD | 1.38 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+2.54
|
$31.95M 34.92M USD | $33.46K 36.58K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.68 9.49 USD |
+0.7
|
$26.74M 29.23M USD | $1.48K 1.61K USD | $8.56 9.36 USD | $8.7 9.51 USD | $26.74M 29.23M USD | 26.46 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.76 7.39 USD |
+0.6
|
$23.28M 25.44M USD | $2.59K 2.83K USD | $6.72 7.35 USD | $6.76 7.39 USD | $23.28M 25.44M USD | 14.38 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.8 7.43 USD |
0
|
$5.01M 5.48M USD | $556 607.78 USD | $6.75 7.38 USD | $6.9 7.54 USD | $5.01M 5.48M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}