Bolsa: Athens Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (15)
Athens (15)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.63 2.87 USD |
-2.41
|
$9.65B 10.55B USD | $5.5M 6.02M USD | $2.63 2.87 USD | $2.71 2.96 USD | $9.65B 10.55B USD | 6.40 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.5 11.48 USD |
-1.87
|
$9.57B 10.47B USD | $2.59M 2.83M USD | $10.46 11.43 USD | $10.73 11.73 USD | $9.57B 10.47B USD | 8.67 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.3 5.8 USD |
-2.1
|
$6.61B 7.23B USD | $2.94M 3.21M USD | $5.3 5.79 USD | $5.42 5.92 USD | $6.61B 7.23B USD | 5.89 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.68 2.93 USD |
-0.81
|
$6.2B 6.77B USD | $9.12M 9.96M USD | $2.65 2.9 USD | $2.73 2.99 USD | $6.2B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
-1.83
|
$1.22B 1.33B USD | $739.48K 808.35K USD | $0.75 0.82 USD | $0.77 0.84 USD | $1.22B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.06 6.62 USD |
+0.17
|
$350.57M 383.22M USD | $137.05K 149.82K USD | $6.02 6.58 USD | $6.15 6.72 USD | $350.57M 383.22M USD | 15.94 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $5.6K 6.12K USD | $13.75 15.03 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-0.76
|
$121.17M 132.45M USD | $542.26K 592.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.17M 132.45M USD | 1.95 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.91 5.37 USD |
-0.2
|
$90.72M 99.17M USD | $11.37K 12.43K USD | $4.85 5.3 USD | $4.93 5.39 USD | $90.72M 99.17M USD | 20.45 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$89.15M 97.45M USD | $490.25K 535.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.15M 97.45M USD | 1.42 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.2999 0.33 USD |
-4.72
|
$29.97M 32.76M USD | $82.51K 90.19K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.16 8.92 USD |
0
|
$25.14M 27.48M USD | $600 655.88 USD | $8.16 8.92 USD | $8.16 8.92 USD | $25.14M 27.48M USD | 24.87 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
+0.3
|
$22.95M 25.09M USD | $2.28K 2.49K USD | $6.58 7.19 USD | $6.72 7.35 USD | $22.95M 25.09M USD | 8.40 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.6 7.21 USD |
-1.49
|
$4.86M 5.31M USD | $270 295.15 USD | $6.6 7.21 USD | $6.65 7.27 USD | $4.86M 5.31M USD | 0 | -$0.18 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}