País: Áustria Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (105)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (105)
Serviços Financeiros (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-1.87
|
$27.42B 29.97B USD | $127.69K 139.59K USD | $70.45 77.01 USD | $72 78.71 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.26 28.71 USD |
-1.94
|
$8.61B 9.41B USD | $109.45K 119.64K USD | $26.16 28.6 USD | $26.56 29.03 USD | $8.61B 9.41B USD | 4.80 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $106.4 116.31 USD |
-1.57
|
$8.35B 9.13B USD | $14.51K 15.87K USD | $105.7 115.54 USD | $108 118.06 USD | $8.35B 9.13B USD | 11.41 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.7 49.96 USD |
-1.19
|
$5.85B 6.39B USD | $36.38K 39.77K USD | $45.55 49.79 USD | $46.55 50.89 USD | $5.85B 6.39B USD | 9.17 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.66 12.75 USD |
+1.22
|
$3.58B 3.91B USD | $134.75K 147.3K USD | $11.46 12.53 USD | $11.66 12.75 USD | $3.58B 3.91B USD | 10.31 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $674,000 736773.07 USD |
+0.37
|
$973.09B 1.06T USD | $0 0 USD | $673,500 736226.5 USD | $674,000 736773.07 USD | $973.09B 1.06T USD | 13.45 | $50.09K 54759.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $449.05 490.87 USD |
+0.28
|
$972.19B 1.06T USD | $22 24.05 USD | $447.2 488.85 USD | $449.05 490.87 USD | $972.19B 1.06T USD | 13.44 | $33.41 36.52 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.7 251.09 USD |
-1.2
|
$638.36B 697.81B USD | $8 8.75 USD | $229.6 250.98 USD | $231.4 252.95 USD | $638.36B 697.81B USD | 12.66 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $317.1 346.63 USD |
-1.05
|
$601.75B 657.79B USD | $0 0 USD | $317.1 346.63 USD | $317.35 346.91 USD | $601.75B 657.79B USD | 35.87 | $8.84 9.66 USD | |
| Mastercard Incorporated MAST.VI | $505.5 552.58 USD |
-0.51
|
$455.86B 498.32B USD | $0 0 USD | $505.4 552.47 USD | $506.1 553.24 USD | $455.86B 498.32B USD | 39.80 | $12.7 13.88 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.38
|
$292.51B 319.75B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $292.51B 319.75B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.2 41.75 USD |
-1.24
|
$287.68B 314.47B USD | $0 0 USD | $38.2 41.75 USD | $38.32 41.88 USD | $287.68B 314.47B USD | 12.81 | $2.98 3.26 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.71
|
$237.71B 259.85B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $237.71B 259.85B USD | 6.32 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.73 70.76 USD |
-1.34
|
$210.64B 230.26B USD | $0 0 USD | $64.71 70.74 USD | $65.12 71.18 USD | $210.64B 230.26B USD | 13.07 | $4.95 5.41 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.06
|
$200.56B 219.24B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $200.56B 219.24B USD | 4.91 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
0
|
$189.72B 207.39B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.72B 207.39B USD | 5.86 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $110.92 121.25 USD |
-1.56
|
$177.95B 194.52B USD | $0 0 USD | $110.92 121.25 USD | $111.2 121.56 USD | $177.95B 194.52B USD | 14.61 | $7.59 8.3 USD | |
| American Express Company AXP.VI | $253.4 277 USD |
-1.53
|
$177.53B 194.06B USD | $0 0 USD | $252.65 276.18 USD | $253.4 277 USD | $177.53B 194.06B USD | 19.89 | $12.74 13.93 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $522.3 570.94 USD |
-2.15
|
$160.26B 175.19B USD | $3 3.28 USD | $522.3 570.94 USD | $526.8 575.86 USD | $160.26B 175.19B USD | 13.60 | $38.38 41.95 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.62 84.85 USD |
-0.22
|
$141.03B 154.17B USD | $0 0 USD | $77.56 84.78 USD | $77.62 84.85 USD | $141.03B 154.17B USD | 26.40 | $2.94 3.21 USD | |
| S&P Global Inc. SPGI.VI | $454.65 496.99 USD |
-0.48
|
$139.43B 152.42B USD | $0 0 USD | $451 493 USD | $454.65 496.99 USD | $139.43B 152.42B USD | 40.12 | $11.33 12.39 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
-0.26
|
$135.17B 147.76B USD | $0 0 USD | $350 382.6 USD | $351.9 384.67 USD | $135.17B 147.76B USD | 13.93 | $25.12 27.46 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $64.77 70.8 USD |
-1.51
|
$120.97B 132.24B USD | $221 241.58 USD | $64.66 70.68 USD | $64.94 70.99 USD | $120.97B 132.24B USD | 11.48 | $5.64 6.17 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
0
|
$109.46B 119.66B USD | $189 206.6 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.13 | $10.6 11.59 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
-2.03
|
$108.14B 118.22B USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $108.14B 118.22B USD | 6.58 | $0.79 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $6.95 7.59 USD |
-2.06
|
$103.38B 113.01B USD | $1.58K 1.73K USD | $6.93 7.58 USD | $7.01 7.66 USD | $103.38B 113.01B USD | 8.57 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203 221.91 USD |
-0.39
|
$100.02B 109.34B USD | $0 0 USD | $202.4 221.25 USD | $203 221.91 USD | $100.02B 109.34B USD | 27.96 | $7.26 7.94 USD | |
| CME Group Inc. CMEG.VI | $248.6 271.75 USD |
+0.26
|
$90.18B 98.58B USD | $0 0 USD | $248.6 271.75 USD | $249.5 272.74 USD | $90.18B 98.58B USD | 28.09 | $8.85 9.67 USD | |
| AXA SA CS.VI | $41.37 45.22 USD |
-0.74
|
$90.01B 98.39B USD | $0 0 USD | $41.37 45.22 USD | $41.63 45.51 USD | $90.01B 98.39B USD | 12.72 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $57.44 62.79 USD |
-0.88
|
$89.47B 97.81B USD | $0 0 USD | $57.3 62.64 USD | $57.79 63.17 USD | $89.47B 97.81B USD | 9.49 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.14 168.5 USD |
-1.05
|
$88.42B 96.65B USD | $0 0 USD | $154.14 168.5 USD | $154.3 168.67 USD | $88.42B 96.65B USD | 35.84 | $4.3 4.7 USD | |
| BNP Paribas SA BNP.VI | $77.33 84.53 USD |
-1.21
|
$87.35B 95.48B USD | $127 138.83 USD | $77.33 84.53 USD | $78.12 85.4 USD | $87.35B 95.48B USD | 8.14 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.36 USD |
-0.52
|
$87.16B 95.27B USD | $0 0 USD | $4.9 5.36 USD | $4.92 5.38 USD | $87.16B 95.27B USD | 9.80 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.63 14.89 USD |
-1.3
|
$78.43B 85.74B USD | $788 861.39 USD | $13.53 14.78 USD | $13.63 14.89 USD | $78.43B 85.74B USD | 7.69 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $419.1 458.13 USD |
-1.67
|
$75.41B 82.44B USD | $0 0 USD | $418.8 457.8 USD | $419.1 458.13 USD | $75.41B 82.44B USD | 40.64 | $10.31 11.27 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.25 69.14 USD |
-1.89
|
$61.51B 67.24B USD | $529 578.27 USD | $63.24 69.13 USD | $63.74 69.68 USD | $61.51B 67.24B USD | 15.97 | $3.96 4.33 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-1.29
|
$60.52B 66.16B USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.14 | $12.6 13.77 USD | |
| U.S. Bancorp USBC.VI | $37.95 41.48 USD |
-2.25
|
$59.13B 64.63B USD | $0 0 USD | $37.87 41.4 USD | $37.95 41.48 USD | $59.13B 64.63B USD | 10.54 | $3.6 3.94 USD | |
| Coinbase Global, Inc. COIN.VI | $235.45 257.38 USD |
-0.19
|
$58.33B 63.76B USD | $84 91.82 USD | $234.2 256.01 USD | $235.45 257.38 USD | $58.33B 63.76B USD | 49.67 | $4.74 5.18 USD | |
| ING Groep N.V. INGA.VI | $18.96 20.73 USD |
-1.06
|
$56.88B 62.18B USD | $508 555.31 USD | $18.94 20.71 USD | $19.07 20.84 USD | $56.88B 62.18B USD | 9.62 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.67 86 USD |
-0.16
|
$56.28B 61.53B USD | $0 0 USD | $78.61 85.93 USD | $78.67 86 USD | $56.28B 61.53B USD | 14.40 | $5.46 5.97 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.5 262.9 USD |
+0.25
|
$54.56B 59.65B USD | $0 0 USD | $239.8 262.13 USD | $240.5 262.9 USD | $54.56B 59.65B USD | 14.70 | $16.36 17.88 USD | |
| CaixaBank, S.A. CABK.VI | $7.59 8.3 USD |
-1.09
|
$53.74B 58.74B USD | $0 0 USD | $7.59 8.3 USD | $7.63 8.34 USD | $53.74B 58.74B USD | 9.14 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $17.53 19.16 USD |
-1.07
|
$53.03B 57.97B USD | $0 0 USD | $17.51 19.14 USD | $17.53 19.16 USD | $53.03B 57.97B USD | 8.59 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $285.7 312.31 USD |
-0.76
|
$52.67B 57.58B USD | $0 0 USD | $285.7 312.31 USD | $287.4 314.17 USD | $52.67B 57.58B USD | 26.60 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.85 35.91 USD |
-1.2
|
$49.9B 54.55B USD | $0 0 USD | $32.65 35.69 USD | $32.85 35.91 USD | $49.9B 54.55B USD | 13.46 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91.58 100.11 USD |
-0.2
|
$49.51B 54.12B USD | $0 0 USD | $91.5 100.02 USD | $91.58 100.11 USD | $49.51B 54.12B USD | 15.98 | $5.73 6.26 USD | |
| The Allstate Corporation ALLS.VI | $181.35 198.24 USD |
-0.14
|
$48.1B 52.58B USD | $0 0 USD | $181.15 198.02 USD | $181.35 198.24 USD | $48.1B 52.58B USD | 13.90 | $13.04 14.25 USD | |
| MetLife, Inc. METL.VI | $69.05 75.48 USD |
-1.22
|
$46.35B 50.67B USD | $0 0 USD | $68.99 75.42 USD | $69.05 75.48 USD | $46.35B 50.67B USD | 12.66 | $5.45 5.96 USD | |
| Truist Financial Corporation TFC.VI | $34.69 37.92 USD |
-2.2
|
$45.42B 49.65B USD | $0 0 USD | $34.65 37.88 USD | $34.7 37.93 USD | $45.42B 49.65B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $452.3 494.43 USD |
-0.64
|
$43.07B 47.08B USD | $0 0 USD | $452 494.1 USD | $452.3 494.43 USD | $43.07B 47.08B USD | 17.28 | $26.17 28.61 USD | |
| American International Group, Inc. AIG.VI | $73.12 79.93 USD |
-0.22
|
$42.14B 46.07B USD | $0 0 USD | $73.07 79.88 USD | $73.12 79.93 USD | $42.14B 46.07B USD | 20.03 | $3.65 3.99 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.46 78.12 USD |
-0.57
|
$41.03B 44.85B USD | $0 0 USD | $71.43 78.08 USD | $71.49 78.15 USD | $41.03B 44.85B USD | 36.27 | $1.97 2.15 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
-0.7
|
$38.35B 41.93B USD | $0 0 USD | $495.7 541.87 USD | $496 542.2 USD | $38.35B 41.93B USD | 38.33 | $12.93 14.13 USD | |
| Société Générale Société anonyme GLE.VI | $48.7 53.24 USD |
-1.95
|
$37.81B 41.34B USD | $198 216.44 USD | $48.62 53.15 USD | $49.57 54.19 USD | $37.81B 41.34B USD | 8.80 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87.66 95.82 USD |
-0.86
|
$34.86B 38.11B USD | $0 0 USD | $87.46 95.61 USD | $88.22 96.44 USD | $34.86B 38.11B USD | 10.36 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $279 304.98 USD |
-0.43
|
$33.67B 36.81B USD | $0 0 USD | $278.8 304.77 USD | $280.6 306.73 USD | $33.67B 36.81B USD | 14.95 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.08 98.47 USD |
-1.92
|
$31.89B 34.86B USD | $0 0 USD | $90.02 98.4 USD | $90.08 98.47 USD | $31.89B 34.86B USD | 15.94 | $5.65 6.18 USD | |
| Talanx AG TLX.VI | $113.5 124.07 USD |
-1.73
|
$29.31B 32.04B USD | $0 0 USD | $113.5 124.07 USD | $115.9 126.69 USD | $29.31B 32.04B USD | 14.62 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.18 37.36 USD |
-0.93
|
$28.25B 30.88B USD | $0 0 USD | $34.18 37.36 USD | $34.35 37.55 USD | $28.25B 30.88B USD | 9.04 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $84.67 92.56 USD |
-0.89
|
$24.15B 26.4B USD | $0 0 USD | $84.61 92.49 USD | $84.67 92.56 USD | $24.15B 26.4B USD | 10.71 | $7.9 8.64 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.65 24.76 USD |
+0.8
|
$18.87B 20.63B USD | $0 0 USD | $22.65 24.76 USD | $22.75 24.87 USD | $18.87B 20.63B USD | 8.57 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.21 92.05 USD |
-0.99
|
$18.55B 20.28B USD | $0 0 USD | $84.21 92.05 USD | $84.29 92.14 USD | $18.55B 20.28B USD | 10.74 | $7.84 8.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.42 22.32 USD |
-0.44
|
$16.79B 18.35B USD | $0 0 USD | $20.42 22.32 USD | $20.57 22.49 USD | $16.79B 18.35B USD | 12.76 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.93 10.86 USD |
-1.12
|
$14.94B 16.33B USD | $0 0 USD | $9.93 10.86 USD | $10 10.93 USD | $14.94B 16.33B USD | 7.82 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $72.65 79.42 USD |
-3
|
$14.78B 16.16B USD | $0 0 USD | $72.65 79.42 USD | $73.95 80.84 USD | $14.78B 16.16B USD | 11.40 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
-0.18
|
$14.7B 16.07B USD | $0 0 USD | $2.78 3.04 USD | $2.79 3.05 USD | $14.7B 16.07B USD | 7.75 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $142.8 156.1 USD |
-1.72
|
$14.67B 16.04B USD | $0 0 USD | $141.8 155.01 USD | $142.8 156.1 USD | $14.67B 16.04B USD | 24.20 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $54.48 59.55 USD |
-0.84
|
$14.59B 15.94B USD | $0 0 USD | $54.48 59.55 USD | $54.94 60.06 USD | $14.59B 15.94B USD | 9.76 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
-0.09
|
$13.86B 15.15B USD | $0 0 USD | $22.9 25.03 USD | $22.94 25.08 USD | $13.86B 15.15B USD | 20.63 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.88 18.45 USD |
-0.65
|
$12.09B 13.21B USD | $0 0 USD | $16.88 18.45 USD | $17.05 18.64 USD | $12.09B 13.21B USD | 11.25 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.06 16.46 USD |
-0.79
|
$11.11B 12.14B USD | $0 0 USD | $15.06 16.46 USD | $15.19 16.6 USD | $11.11B 12.14B USD | 9.90 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $57.45 62.8 USD |
0
|
$11B 12.03B USD | $0 0 USD | $57.45 62.8 USD | $57.8 63.18 USD | $11B 12.03B USD | 9.43 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.69 8.41 USD |
+0.58
|
$10.89B 11.9B USD | $0 0 USD | $7.64 8.36 USD | $7.73 8.45 USD | $10.89B 11.9B USD | 8.01 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
0
|
$10.69B 11.68B USD | $0 0 USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.69B 11.68B USD | 10.87 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.62 12.7 USD |
-1.4
|
$10.44B 11.42B USD | $0 0 USD | $11.62 12.7 USD | $11.76 12.85 USD | $10.44B 11.42B USD | 10.46 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.2 53.78 USD |
-2.28
|
$9.84B 10.76B USD | $150 163.97 USD | $49.2 53.78 USD | $49.98 54.63 USD | $9.84B 10.76B USD | 14.01 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.05 78.76 USD |
-1.3
|
$8.96B 9.79B USD | $0 0 USD | $72.05 78.76 USD | $72.9 79.69 USD | $8.96B 9.79B USD | 300.20 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $254.2 277.87 USD |
-0.31
|
$8.42B 9.2B USD | $0 0 USD | $254.2 277.87 USD | $256 279.84 USD | $8.42B 9.2B USD | 6.34 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.13 29.66 USD |
-1.31
|
$6.48B 7.09B USD | $0 0 USD | $27.13 29.66 USD | $27.32 29.86 USD | $6.48B 7.09B USD | 13.49 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.6 57.5 USD |
-2.32
|
$5.99B 6.55B USD | $0 0 USD | $52.6 57.5 USD | $53.15 58.1 USD | $5.99B 6.55B USD | 14.29 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $4.86K 5.31K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.71 28.1 USD |
-1.83
|
$3.61B 3.95B USD | $0 0 USD | $25.71 28.1 USD | $26.16 28.6 USD | $3.61B 3.95B USD | 6.45 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.84 16.22 USD |
+0.95
|
$1.39B 1.52B USD | $0 0 USD | $14.78 16.16 USD | $14.84 16.22 USD | $1.39B 1.52B USD | 41.22 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $202 220.81 USD |
-0.74
|
$1.35B 1.48B USD | $0 0 USD | $201.5 220.27 USD | $204 223 USD | $1.35B 1.48B USD | 90.99 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.2 8.96 USD |
-1.91
|
$896.24M 979.72M USD | $966 1.06K USD | $8.2 8.96 USD | $8.35 9.13 USD | $896.24M 979.72M USD | 13.01 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.75K 1.91K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.45 5.95 USD |
-1.09
|
$732.22M 800.41M USD | $0 0 USD | $5.45 5.95 USD | $5.51 6.02 USD | $732.22M 800.41M USD | 12.37 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.32 14.56 USD |
-1.77
|
$588.45M 643.25M USD | $0 0 USD | $13.28 14.52 USD | $13.58 14.84 USD | $588.45M 643.25M USD | 9.24 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.35 28.8 USD |
-2.23
|
$483.37M 528.39M USD | $0 0 USD | $26.35 28.8 USD | $27.1 29.62 USD | $483.37M 528.39M USD | 10.53 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.26
|
$378.03M 413.23M USD | $328 358.55 USD | $19.4 21.21 USD | $19.6 21.43 USD | $378.03M 413.23M USD | 8.34 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}