País: Áustria Bolsa: Vienna Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (97)
- {{country.name}}
- Todos os países
- Áustria (97)
Vienna (97)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (97)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€42.34B 48.87B USD | €87.74K 101.28K USD | €105.50 121.78 USD | €109.00 125.82 USD | €42.34B 48.87B USD | 12.71 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€51.25 59.16 USD |
+5.45
|
€16.83B 19.42B USD | €145.06K 167.45K USD | €49.60 57.25 USD | €51.25 59.16 USD | €16.83B 19.42B USD | 16.53 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€164.00 189.31 USD |
+4.06
|
€12.62B 14.57B USD | €30.10K 34.75K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.62B 14.57B USD | 15.95 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.80 73.65 USD |
+2.9
|
€8.17B 9.43B USD | €10.46K 12.07K USD | €62.10 71.68 USD | €63.80 73.65 USD | €8.17B 9.43B USD | 9.87 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.50 20.2 USD |
+1.74
|
€5.37B 6.2B USD | €32.07K 37.02K USD | €17.26 19.92 USD | €17.60 20.32 USD | €5.37B 6.2B USD | 12.68 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€631,000.00 728385.09 USD |
+0.56
|
€907.32B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €631,000.00 728385.09 USD | €907.32B 1.05T USD | 14.42 | €43.74K 50486.84 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€419.35 484.07 USD |
+0.27
|
€904.48B 1.04T USD | €0.00 0 USD | €418.65 483.26 USD | €419.35 484.07 USD | €904.48B 1.04T USD | 14.38 | €29.15 33.65 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€272.15 314.15 USD |
+0.98
|
€729.23B 841.77B USD | €0.00 0 USD | €271.25 313.11 USD | €272.15 314.15 USD | €729.23B 841.77B USD | 15.00 | €18.14 20.94 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.75 320.62 USD |
+0.16
|
€528.21B 609.73B USD | €0.00 0 USD | €276.60 319.29 USD | €277.75 320.62 USD | €528.21B 609.73B USD | 27.88 | €9.96 11.5 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€422.30 487.48 USD |
+0.14
|
€373.14B 430.73B USD | €40.00 46.17 USD | €421.80 486.9 USD | €423.20 488.51 USD | €373.14B 430.73B USD | 28.15 | €15.00 17.32 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.74 55.1 USD |
+0.47
|
€338.76B 391.04B USD | €0.00 0 USD | €47.70 55.06 USD | €47.74 55.1 USD | €338.76B 391.04B USD | 13.63 | €3.50 4.04 USD | ||
Morgan Stanley
MWD.VI
AT
|
€184.50 212.97 USD |
+1.96
|
€291.01B 335.92B USD | €0.00 0 USD | €183.85 212.22 USD | €184.50 212.97 USD | €291.01B 335.92B USD | 19.23 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€901.60 1040.75 USD |
+2.55
|
€265.98B 307.03B USD | €0.00 0 USD | €897.20 1035.67 USD | €901.60 1040.75 USD | €265.98B 307.03B USD | 18.98 | €47.48 54.81 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.66
|
€256.37B 295.93B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.37B 295.93B USD | 5.76 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+1.92
|
€230.64B 266.23B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.64B 266.23B USD | 6.58 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€70.96 81.91 USD |
+0.52
|
€217.15B 250.66B USD | €0.00 0 USD | €70.72 81.63 USD | €70.96 81.91 USD | €217.15B 250.66B USD | 12.62 | €5.62 6.49 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€119.80 138.29 USD |
+2.1
|
€204.33B 235.86B USD | €0.00 0 USD | €119.34 137.76 USD | €119.80 138.29 USD | €204.33B 235.86B USD | 17.06 | €7.02 8.1 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
+2.28
|
€195.52B 225.69B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.52B 225.69B USD | 6.74 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€276.80 319.52 USD |
+2.37
|
€188.87B 218.02B USD | €0.00 0 USD | €274.20 316.52 USD | €276.80 319.52 USD | €188.87B 218.02B USD | 19.91 | €13.90 16.05 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.93 12.62 USD |
+4.17
|
€156.99B 181.21B USD | €1.06K 1.22K USD | €10.79 12.45 USD | €10.93 12.62 USD | €156.99B 181.21B USD | 12.42 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€386.80 446.5 USD |
+0.99
|
€146.71B 169.35B USD | €220.00 253.95 USD | €380.80 439.57 USD | €387.50 447.3 USD | €146.71B 169.35B USD | 12.49 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€76.92 88.79 USD |
-0.72
|
€133.77B 154.42B USD | €0.00 0 USD | €76.92 88.79 USD | €77.32 89.25 USD | €133.77B 154.42B USD | 17.64 | €4.36 5.03 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.30 7.27 USD |
+0.41
|
€114.01B 131.6B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.01B 131.6B USD | 6.76 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€20.18 23.29 USD |
+4.61
|
€112.15B 129.46B USD | €1.12K 1.29K USD | €19.85 22.91 USD | €20.18 23.29 USD | €112.15B 129.46B USD | 11.08 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€73.52 84.87 USD |
+4.58
|
€110.15B 127.15B USD | €0.00 0 USD | €72.06 83.18 USD | €73.52 84.87 USD | €110.15B 127.15B USD | 10.09 | €7.28 8.4 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.00 414.41 USD |
-0.03
|
€106.26B 122.66B USD | €0.00 0 USD | €358.20 413.48 USD | €359.00 414.41 USD | €106.26B 122.66B USD | 26.16 | €13.72 15.84 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€96.41 111.29 USD |
+4.87
|
€106.06B 122.43B USD | €375.00 432.88 USD | €95.15 109.83 USD | €96.41 111.29 USD | €106.06B 122.43B USD | 9.09 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.83 6.73 USD |
+4
|
€101.54B 117.21B USD | €100.00 115.43 USD | €5.77 6.65 USD | €5.83 6.73 USD | €101.54B 117.21B USD | 10.78 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€157.45 181.75 USD |
+3.01
|
€97.98B 113.1B USD | €0.00 0 USD | €156.75 180.94 USD | €157.45 181.75 USD | €97.98B 113.1B USD | 55.63 | €2.83 3.27 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€124.00 143.14 USD |
0
|
€85.11B 98.25B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
AXA SA
CS.VI
AT
|
€40.93 47.25 USD |
+0.81
|
€83.26B 96.11B USD | €0.00 0 USD | €40.79 47.09 USD | €40.93 47.25 USD | €83.26B 96.11B USD | 11.96 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.84 13.67 USD |
+2.96
|
€82.45B 95.17B USD | €0.00 0 USD | €11.70 13.5 USD | €11.84 13.67 USD | €82.45B 95.17B USD | 14.61 | €0.81 0.94 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€228.10 263.3 USD |
-1.28
|
€82.42B 95.14B USD | €0.00 0 USD | €227.45 262.55 USD | €228.10 263.3 USD | €82.42B 95.14B USD | 22.42 | €10.17 11.74 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.96 57.67 USD |
+1.44
|
€77.82B 89.84B USD | €0.00 0 USD | €49.77 57.45 USD | €49.96 57.67 USD | €77.82B 89.84B USD | 12.06 | €4.14 4.78 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.92 29.92 USD |
+3.21
|
€74.29B 85.76B USD | €0.00 0 USD | €25.59 29.53 USD | €25.92 29.92 USD | €74.29B 85.76B USD | 11.83 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.65 168.13 USD |
0
|
€70.17B 81B USD | €0.00 0 USD | €145.05 167.44 USD | €145.65 168.13 USD | €70.17B 81B USD | 20.95 | €6.95 8.02 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€383.00 442.11 USD |
+0.26
|
€66.90B 77.23B USD | €0.00 0 USD | €383.00 442.11 USD | €384.00 443.26 USD | €66.90B 77.23B USD | 31.62 | €12.11 13.98 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.40 47.79 USD |
+0.93
|
€61.93B 71.49B USD | €0.00 0 USD | €41.04 47.37 USD | €41.40 47.79 USD | €61.93B 71.49B USD | 15.39 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€260.80 301.05 USD |
-1.32
|
€55.46B 64.02B USD | €31.00 35.78 USD | €260.80 301.05 USD | €264.60 305.44 USD | €55.46B 64.02B USD | 8.97 | €29.07 33.56 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.98 50.77 USD |
+1.13
|
€54.79B 63.25B USD | €0.00 0 USD | €43.79 50.55 USD | €43.98 50.77 USD | €54.79B 63.25B USD | 12.52 | €3.51 4.05 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.31 84.62 USD |
+5.89
|
€53.52B 61.78B USD | €1.24K 1.43K USD | €71.37 82.38 USD | €73.31 84.62 USD | €53.52B 61.78B USD | 10.41 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.15 116.76 USD |
-0.74
|
€51.48B 59.43B USD | €0.00 0 USD | €100.65 116.18 USD | €101.15 116.76 USD | €51.48B 59.43B USD | 13.32 | €7.59 8.76 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€190.70 220.13 USD |
-0.86
|
€49.09B 56.67B USD | €0.00 0 USD | €190.70 220.13 USD | €190.70 220.13 USD | €49.09B 56.67B USD | 4.85 | €39.24 45.3 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.60 87.27 USD |
+0.29
|
€48.64B 56.15B USD | €30.00 34.63 USD | €75.56 87.22 USD | €75.60 87.27 USD | €48.64B 56.15B USD | 16.83 | €4.49 5.18 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€114.55 132.23 USD |
+3.01
|
€45.44B 52.45B USD | €0.00 0 USD | €113.40 130.9 USD | €114.55 132.23 USD | €45.44B 52.45B USD | 13.15 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€244.00 281.66 USD |
-0.73
|
€44.43B 51.29B USD | €0.00 0 USD | €243.40 280.97 USD | €244.00 281.66 USD | €44.43B 51.29B USD | 21.76 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.20 86.81 USD |
+0.13
|
€42.53B 49.09B USD | €0.00 0 USD | €74.90 86.46 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 26.11 | €2.88 3.32 USD | ||
|
State Street Corporation
STT.VI
AT
|
€143.80 165.99 USD |
+1.2
|
€39.80B 45.94B USD | €0.00 0 USD | €142.75 164.78 USD | €143.80 165.99 USD | €39.80B 45.94B USD | 16.81 | €8.55 9.87 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€515.80 595.41 USD |
-0.04
|
€37.51B 43.3B USD | €0.00 0 USD | €513.80 593.1 USD | €515.80 595.41 USD | €37.51B 43.3B USD | 33.88 | €15.22 17.57 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.70 161.26 USD |
+3.87
|
€36.81B 42.49B USD | €240.00 277.04 USD | €136.84 157.96 USD | €139.70 161.26 USD | €36.81B 42.49B USD | 58.94 | €2.37 2.74 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€45.12 52.08 USD |
+2.04
|
€36.51B 42.14B USD | €0.00 0 USD | €44.68 51.58 USD | €45.12 52.08 USD | €36.51B 42.14B USD | 11.93 | €3.78 4.36 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€391.10 451.46 USD |
+0.57
|
€35.16B 40.58B USD | €0.00 0 USD | €389.10 449.15 USD | €391.10 451.46 USD | €35.16B 40.58B USD | 11.22 | €34.85 40.23 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.50 106.78 USD |
+1.25
|
€32.13B 37.09B USD | €0.00 0 USD | €92.04 106.24 USD | €92.50 106.78 USD | €32.13B 37.09B USD | 10.98 | €8.42 9.72 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.86 41.39 USD |
+2.12
|
€31.63B 36.51B USD | €529.00 610.64 USD | €35.59 41.08 USD | €35.86 41.39 USD | €31.63B 36.51B USD | 7.74 | €4.63 5.34 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.51 39.84 USD |
+1.83
|
€28.15B 32.5B USD | €0.00 0 USD | €34.27 39.56 USD | €34.51 39.84 USD | €28.15B 32.5B USD | 13.58 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€232.80 268.73 USD |
+0.61
|
€28.08B 32.41B USD | €0.00 0 USD | €231.00 266.65 USD | €232.80 268.73 USD | €28.08B 32.41B USD | 9.77 | €23.81 27.48 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.04 15.05 USD |
+2.34
|
€27.16B 31.36B USD | €0.00 0 USD | €13.02 15.03 USD | €13.04 15.05 USD | €27.16B 31.36B USD | 12.53 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€102.00 117.74 USD |
+0.59
|
€26.34B 30.4B USD | €0.00 0 USD | €101.70 117.4 USD | €102.00 117.74 USD | €26.34B 30.4B USD | 9.94 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.35 16.56 USD |
+1.81
|
€21.60B 24.93B USD | €0.00 0 USD | €14.27 16.47 USD | €14.35 16.56 USD | €21.60B 24.93B USD | 10.39 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.77 29.75 USD |
+4.12
|
€20.78B 23.99B USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €20.78B 23.99B USD | 17.53 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.10 84.38 USD |
+0.88
|
€19.13B 22.08B USD | €0.00 0 USD | €73.06 84.34 USD | €73.10 84.38 USD | €19.13B 22.08B USD | 17.52 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.02 27.73 USD |
+3.4
|
€17.23B 19.89B USD | €516.00 595.64 USD | €23.76 27.43 USD | €24.02 27.73 USD | €17.23B 19.89B USD | 11.83 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€82.05 94.71 USD |
+2.31
|
€16.67B 19.25B USD | €0.00 0 USD | €81.35 93.91 USD | €82.05 94.71 USD | €16.67B 19.25B USD | 10.60 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.63 23.81 USD |
+3.25
|
€15.25B 17.61B USD | €1.17K 1.35K USD | €20.32 23.46 USD | €20.63 23.81 USD | €15.25B 17.61B USD | 11.99 | €1.72 1.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.70 168.19 USD |
+0.14
|
€14.53B 16.77B USD | €0.00 0 USD | €145.30 167.72 USD | €145.70 168.19 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.92 3.36 USD |
+3
|
€14.24B 16.43B USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.36 USD | €14.24B 16.43B USD | 12.67 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.35 76.59 USD |
+0.76
|
€13.88B 16.02B USD | €0.00 0 USD | €66.25 76.47 USD | €66.35 76.59 USD | €13.88B 16.02B USD | 7.29 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.06 25.46 USD |
+3.28
|
€13.66B 15.77B USD | €0.00 0 USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.66B 15.77B USD | 20.81 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.37 16.59 USD |
+2.79
|
€12.91B 14.91B USD | €0.00 0 USD | €14.24 16.43 USD | €14.37 16.59 USD | €12.91B 14.91B USD | 12.07 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.10 4.73 USD |
+1.34
|
€12.55B 14.49B USD | €0.00 0 USD | €4.07 4.7 USD | €4.10 4.73 USD | €12.55B 14.49B USD | 11.07 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€60.60 69.95 USD |
+4.48
|
€12.12B 13.99B USD | €0.00 0 USD | €59.45 68.63 USD | €60.60 69.95 USD | €12.12B 13.99B USD | 12.19 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.16 23.27 USD |
-0.69
|
€12.01B 13.87B USD | €0.00 0 USD | €20.14 23.25 USD | €20.16 23.27 USD | €12.01B 13.87B USD | 17.53 | €1.15 1.33 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.55 92.98 USD |
+0.94
|
€9.67B 11.16B USD | €0.00 0 USD | €80.55 92.98 USD | €80.80 93.27 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€217.60 251.18 USD |
+2.26
|
€7.72B 8.91B USD | €0.00 0 USD | €217.00 250.49 USD | €217.60 251.18 USD | €7.72B 8.91B USD | 66.74 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€60.05 69.32 USD |
+3.18
|
€6.84B 7.9B USD | €0.00 0 USD | €58.90 67.99 USD | €60.05 69.32 USD | €6.84B 7.9B USD | 14.82 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.54 42.18 USD |
+3.02
|
€5.18B 5.98B USD | €314.00 362.46 USD | €36.19 41.78 USD | €36.54 42.18 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.36 23.5 USD |
+0.3
|
€4.72B 5.45B USD | €1.24K 1.43K USD | €20.35 23.49 USD | €20.43 23.58 USD | €4.72B 5.45B USD | 9.60 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.88 17.18 USD |
+1.78
|
€1.39B 1.61B USD | €0.00 0 USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.39B 1.61B USD | 11.53 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €11.06K 12.77K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.10 9.35 USD |
+1.63
|
€881.38M 1.02B USD | €0.00 0 USD | €7.98 9.21 USD | €8.10 9.35 USD | €881.38M 1.02B USD | 15.28 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.50 14.43 USD |
+2.8
|
€552.22M 637.45M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €552.22M 637.45M USD | 9.61 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.30 95 USD |
+9.51
|
€547.69M 632.21M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €547.69M 632.21M USD | 19.45 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
0
|
€491.82M 567.73M USD | €300.00 346.3 USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 11.18 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.49 4.03 USD |
+3.07
|
€469.32M 541.75M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €469.32M 541.75M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.55 27.18 USD |
+1.73
|
€419.23M 483.93M USD | €0.00 0 USD | €23.30 26.9 USD | €23.55 27.18 USD | €419.23M 483.93M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}