País: Áustria Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (105)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (105)
Serviços Financeiros (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $59.44 64.98 USD |
-2.24
|
$23.24B 25.4B USD | $471.73K 515.67K USD | $59.38 64.91 USD | $60.9 66.57 USD | $23.24B 25.4B USD | 8.03 | $7.4 8.09 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.96 24.01 USD |
+1.86
|
$7.21B 7.88B USD | $312.1K 341.17K USD | $21.64 23.66 USD | $22.2 24.27 USD | $7.21B 7.88B USD | 3.21 | $6.84 7.48 USD | |
| BAWAG Group AG BG.VI | $87.55 95.7 USD |
+0.92
|
$6.87B 7.51B USD | $128.44K 140.4K USD | $86.4 94.45 USD | $87.85 96.03 USD | $6.87B 7.51B USD | 10.34 | $8.46 9.25 USD | |
| Vienna Insurance Group AG VIG.VI | $32.35 35.36 USD |
+0.15
|
$4.14B 4.53B USD | $49.78K 54.41K USD | $32.05 35.03 USD | $32.6 35.64 USD | $4.14B 4.53B USD | 7.40 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.18 8.94 USD |
+0.86
|
$2.51B 2.74B USD | $154.1K 168.45K USD | $8.13 8.89 USD | $8.2 8.96 USD | $2.51B 2.74B USD | 6.93 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $679,500 742785.31 USD |
+0.15
|
$978.87B 1.07T USD | $0 0 USD | $679,500 742785.31 USD | $686,500 750437.25 USD | $978.87B 1.07T USD | 9.54 | $71.17K 77803.51 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $453 495.19 USD |
+0.14
|
$978.84B 1.07T USD | $16 17.49 USD | $453 495.19 USD | $456.15 498.63 USD | $978.84B 1.07T USD | 9.55 | $47.41 51.83 USD | |
| JPMorgan Chase & Co. JPM.VI | $259.35 283.5 USD |
+0.89
|
$726.31B 793.95B USD | $44 48.1 USD | $258.6 282.68 USD | $259.85 284.05 USD | $726.31B 793.95B USD | 13.69 | $18.94 20.7 USD | |
| Visa Inc. VISA.VI | $331.9 362.81 USD |
+1
|
$641.75B 701.52B USD | $45 49.19 USD | $331.85 362.76 USD | $337.05 368.44 USD | $641.75B 701.52B USD | 34.82 | $9.53 10.42 USD | |
| Mastercard Incorporated MAST.VI | $539 589.2 USD |
-1.93
|
$488.87B 534.4B USD | $17 18.58 USD | $539 589.2 USD | $548.4 599.48 USD | $488.87B 534.4B USD | 40.52 | $13.3 14.54 USD | |
| Bank of America Corporation BOAC.VI | $44.72 48.88 USD |
-0.22
|
$340.35B 372.05B USD | $0 0 USD | $44.72 48.88 USD | $45.16 49.36 USD | $340.35B 372.05B USD | 14.51 | $3.08 3.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+0.31
|
$303.44B 331.7B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $303.44B 331.7B USD | 5.02 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $75.89 82.96 USD |
+0.6
|
$250.17B 273.47B USD | $0 0 USD | $75.62 82.66 USD | $75.89 82.96 USD | $250.17B 273.47B USD | 14.73 | $5.15 5.63 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
0
|
$236.57B 258.6B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $236.57B 258.6B USD | 5.26 | $0.1 0.11 USD | |
| Morgan Stanley MWD.VI | $133.76 146.22 USD |
+0.51
|
$215.41B 235.47B USD | $0 0 USD | $133.76 146.22 USD | $134.82 147.38 USD | $215.41B 235.47B USD | 17.55 | $7.62 8.33 USD | |
| American Express Company AXP.VI | $305.65 334.12 USD |
-0.42
|
$214.57B 234.55B USD | $0 0 USD | $305.65 334.12 USD | $309.55 338.38 USD | $214.57B 234.55B USD | 22.74 | $13.44 14.69 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.86 USD |
+0.38
|
$199.37B 217.94B USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $199.37B 217.94B USD | 4.61 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-0.99
|
$193.12B 211.1B USD | $500 546.57 USD | $0.5 0.55 USD | $0.51 0.56 USD | $193.12B 211.1B USD | 5.00 | $0.1 0.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $620.4 678.18 USD |
+0.13
|
$192.6B 210.54B USD | $64 69.96 USD | $620.4 678.18 USD | $625.7 683.97 USD | $192.6B 210.54B USD | 15.96 | $38.85 42.47 USD | |
| S&P Global Inc. SPGI.VI | $504.4 551.38 USD |
+0.32
|
$156.52B 171.09B USD | $0 0 USD | $504.4 551.38 USD | $507.1 554.33 USD | $156.52B 171.09B USD | 46.44 | $10.86 11.87 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.88 87.32 USD |
+0.95
|
$148.2B 162B USD | $0 0 USD | $79.88 87.32 USD | $80.51 88.01 USD | $148.2B 162B USD | 27.93 | $2.86 3.13 USD | |
| Citigroup Inc. CITI.VI | $78.43 85.73 USD |
0
|
$147.41B 161.14B USD | $0 0 USD | $77.75 84.99 USD | $78.43 85.73 USD | $147.41B 161.14B USD | 13.75 | $5.7 6.23 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Allianz SE ALV.VI | $315.7 345.1 USD |
+0.1
|
$121.91B 133.27B USD | $0 0 USD | $315 344.34 USD | $315.7 345.1 USD | $121.91B 133.27B USD | 13.01 | $24.25 26.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.47 5.97 USD |
+0.07
|
$113.36B 123.92B USD | $0 0 USD | $5.45 5.96 USD | $5.48 5.99 USD | $113.36B 123.92B USD | 6.35 | $0.86 0.94 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $208.5 227.92 USD |
-0.57
|
$103.45B 113.08B USD | $0 0 USD | $208.5 227.92 USD | $213.6 233.49 USD | $103.45B 113.08B USD | 26.59 | $7.84 8.57 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.38 168.76 USD |
+0.49
|
$88.64B 96.9B USD | $0 0 USD | $153.42 167.71 USD | $154.38 168.76 USD | $88.64B 96.9B USD | 38.21 | $4.04 4.42 USD | |
| Moody's Corporation MOCO.VI | $484.2 529.3 USD |
+0.67
|
$87.75B 95.92B USD | $0 0 USD | $480.7 525.47 USD | $484.2 529.3 USD | $87.75B 95.92B USD | 46.15 | $10.49 11.47 USD | |
| PayPal Holdings, Inc. PYPL.VI | $86.58 94.64 USD |
+0.23
|
$86.8B 94.88B USD | $68 74.33 USD | $86.16 94.18 USD | $86.94 95.04 USD | $86.8B 94.88B USD | 21.59 | $4.01 4.38 USD | |
| CME Group Inc. CMEG.VI | $227.1 248.25 USD |
+0.11
|
$81.84B 89.46B USD | $0 0 USD | $226.7 247.81 USD | $228.2 249.45 USD | $81.84B 89.46B USD | 24.90 | $9.12 9.97 USD | |
| AXA SA CS.VI | $36.84 40.27 USD |
+0.19
|
$80.92B 88.46B USD | $295 322.47 USD | $36.67 40.09 USD | $36.84 40.27 USD | $80.92B 88.46B USD | 11.40 | $3.23 3.53 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $194 212.07 USD |
-1.02
|
$76.81B 83.97B USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $76.81B 83.97B USD | 14.73 | $13.17 14.4 USD | |
| Banco Santander, S.A. SAN.VI | $4.98 5.45 USD |
-0.57
|
$75.71B 82.77B USD | $28 30.61 USD | $4.98 5.45 USD | $5.01 5.47 USD | $75.71B 82.77B USD | 6.73 | $0.74 0.81 USD | |
| Capital One Financial Corporation COFI.VI | $198 216.44 USD |
-1
|
$75.48B 82.51B USD | $58 63.4 USD | $197 215.35 USD | $198 216.44 USD | $75.48B 82.51B USD | 17.83 | $11.1 12.13 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.2 4.59 USD |
-0.77
|
$74.89B 81.86B USD | $0 0 USD | $4.2 4.59 USD | $4.23 4.63 USD | $74.89B 81.86B USD | 8.56 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.VI | $65.65 71.76 USD |
+0.14
|
$74.18B 81.09B USD | $172 188.02 USD | $65.58 71.69 USD | $65.75 71.87 USD | $74.18B 81.09B USD | 7.76 | $8.46 9.25 USD | |
| Coinbase Global, Inc. COIN.VI | $291.05 318.16 USD |
-0.33
|
$72.13B 78.84B USD | $123 134.46 USD | $288.4 315.26 USD | $291.8 318.98 USD | $72.13B 78.84B USD | 51.60 | $5.64 6.17 USD | |
| U.S. Bancorp USBC.VI | $46.14 50.44 USD |
-0.12
|
$71.98B 78.68B USD | $0 0 USD | $46.14 50.44 USD | $46.39 50.71 USD | $71.98B 78.68B USD | 12.67 | $3.64 3.98 USD | |
| UniCredit S.p.A. UCG.VI | $44.45 48.59 USD |
-0.57
|
$68.76B 75.16B USD | $0 0 USD | $44.45 48.59 USD | $44.84 49.01 USD | $68.76B 75.16B USD | 7.20 | $6.17 6.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.12 12.15 USD |
-1.42
|
$63.98B 69.94B USD | $0 0 USD | $11.12 12.15 USD | $11.25 12.29 USD | $63.98B 69.94B USD | 6.61 | $1.68 1.84 USD | |
| Truist Financial Corporation TFC.VI | $46.32 50.63 USD |
+0.42
|
$60.95B 66.63B USD | $0 0 USD | $46.24 50.55 USD | $46.45 50.78 USD | $60.95B 66.63B USD | 0 | -$0.29 -0.3 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $83.21 90.96 USD |
-0.45
|
$59.72B 65.28B USD | $0 0 USD | $83.18 90.93 USD | $83.67 91.46 USD | $59.72B 65.28B USD | 14.96 | $5.56 6.08 USD | |
| Aflac Incorporated AFL.VI | $104.6 114.34 USD |
+0.43
|
$58.11B 63.52B USD | $0 0 USD | $104.1 113.8 USD | $104.7 114.45 USD | $58.11B 63.52B USD | 16.19 | $6.46 7.06 USD | |
| MetLife, Inc. METL.VI | $83.61 91.4 USD |
-0.14
|
$57.89B 63.29B USD | $0 0 USD | $83.61 91.4 USD | $84.15 91.99 USD | $57.89B 63.29B USD | 17.67 | $4.73 5.17 USD | |
| The Travelers Companies, Inc. TRV.VI | $237.4 259.51 USD |
-0.25
|
$54.01B 59.04B USD | $0 0 USD | $237.4 259.51 USD | $241.5 263.99 USD | $54.01B 59.04B USD | 11.52 | $20.59 22.51 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $521 569.52 USD |
-0.76
|
$50.17B 54.85B USD | $0 0 USD | $521 569.52 USD | $529.8 579.14 USD | $50.17B 54.85B USD | 21.90 | $23.78 25.99 USD | |
| ING Groep N.V. INGA.VI | $16.13 17.63 USD |
-0.24
|
$49.6B 54.22B USD | $0 0 USD | $16.1 17.6 USD | $16.13 17.63 USD | $49.6B 54.22B USD | 7.83 | $2.06 2.25 USD | |
| The Allstate Corporation ALLS.VI | $186.5 203.87 USD |
+0.59
|
$49.53B 54.14B USD | $0 0 USD | $186.5 203.87 USD | $189.4 207.04 USD | $49.53B 54.14B USD | 12.57 | $14.83 16.21 USD | |
| Discover Financial Services DFS.VI | $195.2 213.38 USD |
-0.5
|
$49.06B 53.62B USD | $0 0 USD | $194.32 212.42 USD | $195.84 214.08 USD | $49.06B 53.62B USD | 11.48 | $16.99 18.57 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.65 33.5 USD |
+0.86
|
$46.63B 50.97B USD | $0 0 USD | $30.58 33.43 USD | $30.73 33.59 USD | $46.63B 50.97B USD | 12.06 | $2.54 2.78 USD | |
| Nasdaq, Inc. NDAQ.VI | $79.24 86.62 USD |
+1.3
|
$45.96B 50.24B USD | $0 0 USD | $79.24 86.62 USD | $79.47 86.87 USD | $45.96B 50.24B USD | 42.83 | $1.85 2.02 USD | |
| American International Group, Inc. AIG.VI | $71.39 78.04 USD |
-1.46
|
$44.53B 48.68B USD | $0 0 USD | $71.39 78.04 USD | $72.94 79.73 USD | $44.53B 48.68B USD | 14.78 | $4.83 5.28 USD | |
| MSCI Inc. MSCI.VI | $566.4 619.15 USD |
-1.01
|
$44.39B 48.52B USD | $0 0 USD | $566.4 619.15 USD | $571.4 624.62 USD | $44.39B 48.52B USD | 42.11 | $13.45 14.7 USD | |
| Crédit Agricole S.A. ACA.VI | $14.6 15.95 USD |
+0.1
|
$44.15B 48.26B USD | $747 816.57 USD | $14.51 15.86 USD | $14.6 15.95 USD | $44.15B 48.26B USD | 7.29 | $2 2.19 USD | |
| Deutsche Börse AG DBO.VI | $238.7 260.93 USD |
-0.83
|
$43.83B 47.91B USD | $0 0 USD | $238.7 260.93 USD | $240.5 262.9 USD | $43.83B 47.91B USD | 23.77 | $10.04 10.98 USD | |
| CaixaBank, S.A. CABK.VI | $5.88 6.43 USD |
+0.82
|
$41.81B 45.7B USD | $0 0 USD | $5.88 6.43 USD | $5.94 6.49 USD | $41.81B 45.7B USD | 7.26 | $0.81 0.89 USD | |
| Prudential Financial, Inc. PRU.VI | $117.1 128.01 USD |
-0.38
|
$41.68B 45.56B USD | $0 0 USD | $117.1 128.01 USD | $117.9 128.88 USD | $41.68B 45.56B USD | 10.87 | $10.77 11.77 USD | |
| Hannover Rück SE HNR1.VI | $254.6 278.31 USD |
-1.62
|
$30.83B 33.71B USD | $0 0 USD | $254.6 278.31 USD | $259 283.12 USD | $30.83B 33.71B USD | 13.64 | $18.66 20.4 USD | |
| KBC Group NV KBC.VI | $74.56 81.5 USD |
-0.75
|
$29.64B 32.4B USD | $0 0 USD | $74.52 81.46 USD | $74.76 81.72 USD | $29.64B 32.4B USD | 10.36 | $7.19 7.86 USD | |
| State Street Corporation STT.VI | $98.57 107.75 USD |
+0.28
|
$28.46B 31.11B USD | $0 0 USD | $98.44 107.61 USD | $98.88 108.09 USD | $28.46B 31.11B USD | 12.52 | $7.87 8.6 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $112.46 122.93 USD |
+1.81
|
$25.15B 27.49B USD | $0 0 USD | $111.2 121.56 USD | $112.46 122.93 USD | $25.15B 27.49B USD | 12.83 | $8.76 9.58 USD | |
| Société Générale Société anonyme GLE.VI | $31.31 34.23 USD |
+0.66
|
$24.94B 27.26B USD | $674 736.77 USD | $31.16 34.06 USD | $31.33 34.24 USD | $24.94B 27.26B USD | 10.79 | $2.9 3.17 USD | |
| Danske Bank A/S DANS.VI | $28.88 31.57 USD |
-0.89
|
$24.05B 26.29B USD | $0 0 USD | $28.88 31.57 USD | $29.17 31.89 USD | $24.05B 26.29B USD | 7.86 | $3.67 4.01 USD | |
| Talanx AG TLX.VI | $82.25 89.91 USD |
+0.18
|
$21.25B 23.23B USD | $0 0 USD | $82.25 89.91 USD | $82.95 90.68 USD | $21.25B 23.23B USD | 11.22 | $7.33 8.01 USD | |
| Amundi S.A. AMUN.VI | $68.45 74.83 USD |
+0.74
|
$13.93B 15.22B USD | $0 0 USD | $68 74.33 USD | $68.45 74.83 USD | $13.93B 15.22B USD | 11.60 | $5.9 6.45 USD | |
| ABN AMRO Bank N.V. ABN.VI | $16.28 17.8 USD |
-0.64
|
$13.56B 14.83B USD | $0 0 USD | $16.28 17.8 USD | $16.33 17.85 USD | $13.56B 14.83B USD | 5.61 | $2.9 3.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.92 17.4 USD |
+0.32
|
$13.16B 14.39B USD | $0 0 USD | $15.92 17.4 USD | $16.1 17.59 USD | $13.16B 14.39B USD | 10.47 | $1.52 1.66 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.51 9.3 USD |
-0.28
|
$12.77B 13.96B USD | $0 0 USD | $8.51 9.3 USD | $8.57 9.37 USD | $12.77B 13.96B USD | 9.14 | $0.93 1.02 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.28 2.49 USD |
-1.6
|
$12.26B 13.4B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.52 USD | $12.26B 13.4B USD | 8.12 | $0.28 0.31 USD | |
| Tryg A/S TRYG.VI | $19.56 21.38 USD |
-0.56
|
$11.95B 13.07B USD | $0 0 USD | $19.56 21.38 USD | $19.67 21.5 USD | $11.95B 13.07B USD | 18.99 | $1.03 1.13 USD | |
| NN Group N.V. NN.VI | $44.54 48.69 USD |
+0.11
|
$11.91B 13.02B USD | $0 0 USD | $44.12 48.23 USD | $44.54 48.69 USD | $11.91B 13.02B USD | 10.50 | $4.24 4.63 USD | |
| Euronext N.V. ENX.VI | $112.8 123.31 USD |
-0.09
|
$11.67B 12.75B USD | $0 0 USD | $111.8 122.21 USD | $112.8 123.31 USD | $11.67B 12.75B USD | 23.50 | $4.8 5.25 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.03 14.24 USD |
+0.39
|
$9.61B 10.5B USD | $0 0 USD | $12.94 14.15 USD | $13.03 14.24 USD | $9.61B 10.5B USD | 10.50 | $1.24 1.36 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.44 51.86 USD |
+4.4
|
$9.49B 10.37B USD | $100 109.31 USD | $46.14 50.44 USD | $47.44 51.86 USD | $9.49B 10.37B USD | 15.91 | $2.98 3.26 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.17 14.4 USD |
-0.15
|
$9.43B 10.31B USD | $0 0 USD | $13.17 14.4 USD | $13.2 14.43 USD | $9.43B 10.31B USD | 7.88 | $1.67 1.83 USD | |
| BPER Banca SpA BPE.VI | $6.58 7.19 USD |
-1.26
|
$9.36B 10.23B USD | $0 0 USD | $6.58 7.19 USD | $6.63 7.24 USD | $9.36B 10.23B USD | 6.09 | $1.08 1.18 USD | |
| ageas SA/NV AGS.VI | $49.82 54.46 USD |
+0.08
|
$9.06B 9.9B USD | $0 0 USD | $49.5 54.11 USD | $49.82 54.46 USD | $9.06B 9.9B USD | 8.60 | $5.79 6.33 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.4 73.68 USD |
-0.66
|
$8.43B 9.21B USD | $0 0 USD | $67.25 73.51 USD | $67.85 74.17 USD | $8.43B 9.21B USD | 168.50 | $0.4 0.44 USD | |
| Mapfre, S.A. MAP.VI | $2.7 2.95 USD |
-0.81
|
$8.27B 9.04B USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $8.27B 9.04B USD | 9.62 | $0.28 0.31 USD | |
| Sofina Société Anonyme SOF.VI | $243.4 266.07 USD |
-1.3
|
$8.06B 8.82B USD | $0 0 USD | $243.4 266.07 USD | $246 268.91 USD | $8.06B 8.82B USD | 19.16 | $12.7 13.88 USD | |
| Edenred SE EDEN.VI | $33.15 36.24 USD |
-0.39
|
$7.96B 8.7B USD | $322 351.99 USD | $32.8 35.85 USD | $33.24 36.34 USD | $7.96B 8.7B USD | 29.07 | $1.14 1.25 USD | |
| Bankinter, S.A. BKT.VI | $8.26 9.03 USD |
-0.84
|
$7.42B 8.11B USD | $0 0 USD | $8.26 9.03 USD | $8.33 9.1 USD | $7.42B 8.11B USD | 8.01 | $1.03 1.13 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $48.58 53.1 USD |
+0.62
|
$5.56B 6.08B USD | $0 0 USD | $48.36 52.86 USD | $48.58 53.1 USD | $5.56B 6.08B USD | 13.53 | $3.59 3.92 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $3.72K 4.06K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.64 | $5.13 5.61 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.33 27.69 USD |
-0.24
|
$3.59B 3.92B USD | $0 0 USD | $25.32 27.68 USD | $25.38 27.74 USD | $3.59B 3.92B USD | 6.71 | $3.77 4.12 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60 65.59 USD |
+4.35
|
$2.23B 2.43B USD | $99 108.22 USD | $60 65.59 USD | $60 65.59 USD | $2.23B 2.43B USD | 10.32 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $215 235.02 USD |
-0.19
|
$1.44B 1.57B USD | $0 0 USD | $215 235.02 USD | $221.2 241.8 USD | $1.44B 1.57B USD | 47.04 | $4.57 5 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.3 13.45 USD |
+0.16
|
$1.16B 1.27B USD | $0 0 USD | $12.3 13.45 USD | $12.36 13.51 USD | $1.16B 1.27B USD | 27.33 | $0.45 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7 7.65 USD |
+1.16
|
$765.09M 836.34M USD | $0 0 USD | $6.94 7.59 USD | $7 7.65 USD | $765.09M 836.34M USD | 12.06 | $0.58 0.63 USD | |
| Grenke AG GLJ.VI | $16.96 18.54 USD |
-1.17
|
$760.48M 831.31M USD | $20 21.86 USD | $16.96 18.54 USD | $17.28 18.89 USD | $760.48M 831.31M USD | 10.46 | $1.62 1.77 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.49 6 USD |
-0.9
|
$738.27M 807.03M USD | $0 0 USD | $5.49 6 USD | $5.53 6.05 USD | $738.27M 807.03M USD | 11.68 | $0.47 0.51 USD | |
| BKS Bank AG BKS.VI | $15.1 16.51 USD |
0
|
$687.85M 751.91M USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $687.85M 751.91M USD | 3.74 | $4.03 4.41 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.05 26.29 USD |
+0.63
|
$440.36M 481.38M USD | $0 0 USD | $23.95 26.18 USD | $24.25 26.51 USD | $440.36M 481.38M USD | 9.61 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $18.3 20 USD |
-1.88
|
$352.95M 385.83M USD | $1.46K 1.59K USD | $18.1 19.79 USD | $18.65 20.39 USD | $352.95M 385.83M USD | 7.49 | $2.44 2.67 USD | |
| Wiener Privatbank SE WPB.VI | $7 7.65 USD |
-1.41
|
$35.03M 38.3M USD | $32 34.98 USD | $7 7.65 USD | $7 7.65 USD | $35.03M 38.3M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}