País: Áustria Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (105)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (105)
Serviços Financeiros (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.5 79.25 USD |
+1.9
|
$28.14B 30.76B USD | $309.55K 338.38K USD | $70.95 77.56 USD | $72.5 79.25 USD | $28.14B 30.76B USD | 10.15 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $108.8 118.93 USD |
+1.49
|
$8.54B 9.34B USD | $74.95K 81.93K USD | $107 116.97 USD | $108.8 118.93 USD | $8.54B 9.34B USD | 11.67 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.68 28.07 USD |
-0.16
|
$8.42B 9.2B USD | $158.6K 173.37K USD | $25.48 27.85 USD | $25.78 28.18 USD | $8.42B 9.2B USD | 4.69 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.65 47.72 USD |
+0.46
|
$5.59B 6.11B USD | $17.81K 19.47K USD | $43.1 47.11 USD | $43.65 47.72 USD | $5.59B 6.11B USD | 8.76 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
+1.06
|
$3.52B 3.85B USD | $85.27K 93.21K USD | $11.3 12.35 USD | $11.48 12.55 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $409.05 447.15 USD |
-0.29
|
$886.28B 968.82B USD | $0 0 USD | $409.05 447.15 USD | $412.95 451.41 USD | $886.28B 968.82B USD | 12.86 | $31.79 34.75 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,500 670638.39 USD |
-0.32
|
$885.99B 968.51B USD | $0 0 USD | $613,500 670638.39 USD | $619,000 676650.63 USD | $885.99B 968.51B USD | 12.86 | $47.7K 52143.91 USD | |
| JPMorgan Chase & Co. JPM.VI | $249.8 273.07 USD |
+0.32
|
$701.1B 766.4B USD | $37 40.45 USD | $249.8 273.07 USD | $252.6 276.13 USD | $701.1B 766.4B USD | 14.45 | $17.28 18.89 USD | |
| Visa Inc. VISA.VI | $303.35 331.6 USD |
+0.38
|
$597.84B 653.52B USD | $0 0 USD | $303.35 331.6 USD | $305.85 334.34 USD | $597.84B 653.52B USD | 35.98 | $8.43 9.22 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
+0.39
|
$440.85B 481.9B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $440.85B 481.9B USD | 39.82 | $12.09 13.22 USD | |
| Bank of America Corporation BOAC.VI | $41.7 45.58 USD |
+2.13
|
$319.76B 349.55B USD | $247 270 USD | $41.44 45.29 USD | $41.7 45.58 USD | $319.76B 349.55B USD | 14.68 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.15
|
$305.77B 334.25B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.77B 334.25B USD | 6.05 | $0.11 0.12 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.16
|
$246.76B 269.74B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $246.76B 269.74B USD | 6.82 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
0
|
$238.28B 260.47B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $238.28B 260.47B USD | 5.93 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $70.23 76.77 USD |
-0.06
|
$230.99B 252.5B USD | $0 0 USD | $70.23 76.77 USD | $71.01 77.62 USD | $230.99B 252.5B USD | 14.87 | $4.72 5.16 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.72
|
$206.18B 225.38B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $206.18B 225.38B USD | 5.58 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $122.72 134.15 USD |
+0.52
|
$197.49B 215.88B USD | $0 0 USD | $122.18 133.56 USD | $122.78 134.22 USD | $197.49B 215.88B USD | 16.97 | $7.23 7.9 USD | |
| American Express Company AXP.VI | $276.55 302.31 USD |
-0.23
|
$194.84B 212.99B USD | $0 0 USD | $276.55 302.31 USD | $279.55 305.59 USD | $194.84B 212.99B USD | 22.78 | $12.14 13.27 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $610.3 667.14 USD |
-0.29
|
$188.09B 205.61B USD | $0 0 USD | $610.3 667.14 USD | $615.5 672.82 USD | $188.09B 205.61B USD | 16.72 | $36.48 39.88 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.17 85.45 USD |
+1.1
|
$142.76B 156.06B USD | $0 0 USD | $77.54 84.76 USD | $78.17 85.45 USD | $142.76B 156.06B USD | 27.91 | $2.8 3.06 USD | |
| Citigroup Inc. CITI.VI | $74.98 81.96 USD |
+0.43
|
$141.38B 154.55B USD | $151 165.06 USD | $74.98 81.96 USD | $75.48 82.51 USD | $141.38B 154.55B USD | 13.96 | $5.37 5.87 USD | |
| S&P Global Inc. SPGI.VI | $452.35 494.48 USD |
+0.66
|
$138.89B 151.83B USD | $0 0 USD | $449.95 491.86 USD | $452.35 494.48 USD | $138.89B 151.83B USD | 41.92 | $10.79 11.79 USD | |
| Allianz SE ALV.VI | $346.9 379.21 USD |
+1.43
|
$133.75B 146.2B USD | $0 0 USD | $344.3 376.37 USD | $347.3 379.65 USD | $133.75B 146.2B USD | 13.79 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
-1.06
|
$119.61B 130.75B USD | $112 122.43 USD | $187 204.42 USD | $189 206.6 USD | $119.61B 130.75B USD | 18.53 | $10.09 11.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.37 5.87 USD |
-1.3
|
$111.06B 121.41B USD | $0 0 USD | $5.37 5.87 USD | $5.38 5.88 USD | $111.06B 121.41B USD | 7.07 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.21 7.88 USD |
+1.61
|
$107.68B 117.71B USD | $0 0 USD | $7.15 7.81 USD | $7.21 7.88 USD | $107.68B 117.71B USD | 8.90 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.1 199.06 USD |
+0.44
|
$90.43B 98.85B USD | $0 0 USD | $182 198.95 USD | $183.15 200.21 USD | $90.43B 98.85B USD | 26.35 | $6.91 7.55 USD | |
| AXA SA CS.VI | $41.35 45.2 USD |
+0.63
|
$89.98B 98.36B USD | $0 0 USD | $41.19 45.03 USD | $41.43 45.29 USD | $89.98B 98.36B USD | 12.72 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.34
|
$89.53B 97.87B USD | $0 0 USD | $155.36 169.83 USD | $156.32 170.88 USD | $89.53B 97.87B USD | 38.03 | $4.09 4.47 USD | |
| UniCredit S.p.A. UCG.VI | $57.06 62.37 USD |
+1.37
|
$88.58B 96.83B USD | $0 0 USD | $56.69 61.97 USD | $57.07 62.39 USD | $88.58B 96.83B USD | 9.43 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.36 USD |
+0.76
|
$86.42B 94.47B USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $86.42B 94.47B USD | 9.81 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $236.65 258.69 USD |
+0.98
|
$85.54B 93.51B USD | $0 0 USD | $235.05 256.94 USD | $236.65 258.69 USD | $85.54B 93.51B USD | 28.13 | $8.41 9.19 USD | |
| BNP Paribas SA BNP.VI | $75.69 82.74 USD |
+1.05
|
$85.54B 93.5B USD | $0 0 USD | $75.09 82.08 USD | $75.69 82.74 USD | $85.54B 93.5B USD | 7.96 | $9.5 10.38 USD | |
| Coinbase Global, Inc. COIN.VI | $305.6 334.06 USD |
+2.41
|
$78.85B 86.19B USD | $436 476.61 USD | $300.1 328.05 USD | $308.8 337.56 USD | $78.85B 86.19B USD | 67.76 | $4.51 4.93 USD | |
| Moody's Corporation MOCO.VI | $429.3 469.28 USD |
+0.56
|
$77.64B 84.87B USD | $0 0 USD | $428.1 467.97 USD | $430.6 470.7 USD | $77.64B 84.87B USD | 43.71 | $9.82 10.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.07 14.28 USD |
+1.12
|
$75.21B 82.21B USD | $1.27K 1.39K USD | $12.87 14.07 USD | $13.07 14.28 USD | $75.21B 82.21B USD | 7.38 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $167 182.55 USD |
+0.6
|
$66.46B 72.65B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $66.46B 72.65B USD | 13.92 | $11.99 13.11 USD | |
| U.S. Bancorp USBC.VI | $40.93 44.74 USD |
+1.2
|
$64.2B 70.18B USD | $0 0 USD | $40.62 44.4 USD | $41.02 44.84 USD | $64.2B 70.18B USD | 11.93 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.18 71.25 USD |
+1.18
|
$64.03B 69.99B USD | $260 284.22 USD | $64.74 70.77 USD | $65.18 71.25 USD | $64.03B 69.99B USD | 17.28 | $3.77 4.12 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.59 87 USD |
+2.35
|
$57.5B 62.86B USD | $0 0 USD | $78.16 85.44 USD | $79.59 87 USD | $57.5B 62.86B USD | 15.33 | $5.19 5.67 USD | |
| ING Groep N.V. INGA.VI | $19.23 21.02 USD |
+1.22
|
$57.23B 62.56B USD | $0 0 USD | $19.07 20.85 USD | $19.23 21.02 USD | $57.23B 62.56B USD | 9.76 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.55 8.26 USD |
+0.75
|
$53.57B 58.56B USD | $0 0 USD | $7.53 8.24 USD | $7.55 8.26 USD | $53.57B 58.56B USD | 9.09 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC.VI | $38.64 42.23 USD |
+0.51
|
$50.92B 55.66B USD | $0 0 USD | $38.58 42.17 USD | $38.76 42.36 USD | $50.92B 55.66B USD | 0 | -$0.16 -0.1 USD | |
| The Travelers Companies, Inc. TRV.VI | $221.2 241.8 USD |
-0.36
|
$50.66B 55.38B USD | $0 0 USD | $221.2 241.8 USD | $224.1 244.97 USD | $50.66B 55.38B USD | 14.21 | $15.56 17.01 USD | |
| Deutsche Börse AG DBO.VI | $274.2 299.74 USD |
+1.22
|
$50.41B 55.11B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $50.41B 55.11B USD | 25.55 | $10.73 11.73 USD | |
| Aflac Incorporated AFL.VI | $88.26 96.48 USD |
+0.66
|
$48.35B 52.85B USD | $0 0 USD | $88 96.2 USD | $88.9 97.18 USD | $48.35B 52.85B USD | 16.22 | $5.44 5.95 USD | |
| Crédit Agricole S.A. ACA.VI | $15.98 17.46 USD |
+0.6
|
$48.32B 52.82B USD | $0 0 USD | $15.88 17.35 USD | $15.98 17.46 USD | $48.32B 52.82B USD | 7.83 | $2.04 2.23 USD | |
| MetLife, Inc. METL.VI | $68.04 74.38 USD |
-0.26
|
$45.87B 50.15B USD | $0 0 USD | $68.04 74.38 USD | $68.71 75.11 USD | $45.87B 50.15B USD | 13.13 | $5.18 5.66 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.31 33.13 USD |
+1.13
|
$45.83B 50.09B USD | $0 0 USD | $30.31 33.13 USD | $30.51 33.35 USD | $45.83B 50.09B USD | 12.42 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALLS.VI | $166.6 182.12 USD |
-0.27
|
$44.43B 48.56B USD | $0 0 USD | $166.6 182.12 USD | $168.35 184.03 USD | $44.43B 48.56B USD | 13.42 | $12.41 13.57 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.13 84.31 USD |
+0.94
|
$44.35B 48.48B USD | $0 0 USD | $76.61 83.75 USD | $77.13 84.31 USD | $44.35B 48.48B USD | 41.24 | $1.87 2.04 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461 503.94 USD |
+0.79
|
$44.3B 48.42B USD | $0 0 USD | $459.3 502.08 USD | $461.9 504.92 USD | $44.3B 48.42B USD | 18.49 | $24.93 27.25 USD | |
| American International Group, Inc. AIG.VI | $70.53 77.1 USD |
+0.41
|
$40.9B 44.7B USD | $0 0 USD | $70.52 77.09 USD | $70.87 77.47 USD | $40.9B 44.7B USD | 20.26 | $3.48 3.8 USD | |
| Société Générale Société anonyme GLE.VI | $50.44 55.14 USD |
+4.5
|
$39.42B 43.09B USD | $564 616.53 USD | $47.92 52.38 USD | $50.44 55.14 USD | $39.42B 43.09B USD | 9.10 | $5.54 6.06 USD | |
| MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.79
|
$38.94B 42.56B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.94B 42.56B USD | 40.63 | $12.32 13.47 USD | |
| KBC Group NV KBC.VI | $88.88 97.16 USD |
+1.32
|
$35.25B 38.53B USD | $0 0 USD | $87.78 95.96 USD | $88.88 97.16 USD | $35.25B 38.53B USD | 10.50 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $91.86 100.42 USD |
-0.3
|
$32.71B 35.75B USD | $0 0 USD | $91.86 100.42 USD | $92.98 101.64 USD | $32.71B 35.75B USD | 17.10 | $5.37 5.87 USD | |
| Hannover Rück SE HNR1.VI | $268.4 293.4 USD |
+0.75
|
$32.37B 35.38B USD | $0 0 USD | $267 291.87 USD | $270 295.15 USD | $32.37B 35.38B USD | 14.39 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $35.08 38.35 USD |
+1.71
|
$28.94B 31.64B USD | $0 0 USD | $34.73 37.96 USD | $35.08 38.35 USD | $28.94B 31.64B USD | 9.28 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.1 120.35 USD |
+0.92
|
$28.43B 31.08B USD | $0 0 USD | $109.3 119.48 USD | $110.8 121.12 USD | $28.43B 31.08B USD | 14.18 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $93.61 102.33 USD |
+0.53
|
$26.87B 29.37B USD | $0 0 USD | $93.39 102.09 USD | $93.94 102.69 USD | $26.87B 29.37B USD | 12.44 | $7.52 8.22 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.22 26.48 USD |
+0.12
|
$20.22B 22.1B USD | $0 0 USD | $24.17 26.42 USD | $24.36 26.63 USD | $20.22B 22.1B USD | 9.17 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.72 92.61 USD |
-0.11
|
$18.73B 20.47B USD | $0 0 USD | $84.54 92.41 USD | $85.02 92.94 USD | $18.73B 20.47B USD | 11.35 | $7.46 8.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.98 USD |
+0.66
|
$15.15B 16.56B USD | $0 0 USD | $10.04 10.97 USD | $10.09 11.03 USD | $15.15B 16.56B USD | 7.90 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+0.69
|
$15.14B 16.55B USD | $0 0 USD | $146.7 160.36 USD | $147.4 161.13 USD | $15.14B 16.55B USD | 24.86 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.59 20.32 USD |
+0.87
|
$15.14B 16.55B USD | $0 0 USD | $18.53 20.25 USD | $18.59 20.32 USD | $15.14B 16.55B USD | 11.61 | $1.6 1.75 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.9 3.17 USD |
+1.19
|
$14.96B 16.36B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $14.96B 16.36B USD | 8.06 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $56.4 61.65 USD |
+0.79
|
$14.94B 16.33B USD | $0 0 USD | $56.14 61.37 USD | $56.4 61.65 USD | $14.94B 16.33B USD | 10.10 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $69 75.43 USD |
+0.95
|
$14.09B 15.4B USD | $0 0 USD | $68.55 74.93 USD | $69 75.43 USD | $14.09B 15.4B USD | 10.83 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
0
|
$13.17B 14.4B USD | $0 0 USD | $21.84 23.87 USD | $21.92 23.96 USD | $13.17B 14.4B USD | 19.67 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.51 18.04 USD |
+1.16
|
$11.82B 12.92B USD | $0 0 USD | $16.34 17.86 USD | $16.59 18.13 USD | $11.82B 12.92B USD | 11.00 | $1.5 1.64 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
+1.31
|
$10.95B 11.97B USD | $0 0 USD | $3.53 3.85 USD | $3.56 3.89 USD | $10.95B 11.97B USD | 11.12 | $0.32 0.35 USD | |
| ageas SA/NV AGS.VI | $56.95 62.25 USD |
+0.18
|
$10.88B 11.9B USD | $0 0 USD | $56.8 62.09 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.55 8.25 USD |
+1.23
|
$10.74B 11.74B USD | $0 0 USD | $7.53 8.23 USD | $7.55 8.25 USD | $10.74B 11.74B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.42 15.76 USD |
+0.7
|
$10.64B 11.63B USD | $0 0 USD | $14.3 15.63 USD | $14.46 15.81 USD | $10.64B 11.63B USD | 9.42 | $1.53 1.67 USD | |
| Bankinter, S.A. BKT.VI | $11.35 12.41 USD |
+1.07
|
$10.21B 11.16B USD | $0 0 USD | $11.24 12.29 USD | $11.35 12.41 USD | $10.21B 11.16B USD | 10.22 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.06 52.54 USD |
+1.99
|
$9.62B 10.52B USD | $0 0 USD | $47.54 51.97 USD | $48.18 52.67 USD | $9.62B 10.52B USD | 13.69 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.95 79.74 USD |
+0.48
|
$8.98B 9.81B USD | $0 0 USD | $72.55 79.31 USD | $73.05 79.85 USD | $8.98B 9.81B USD | 303.95 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $261.4 285.75 USD |
+1
|
$8.72B 9.54B USD | $0 0 USD | $259.8 284 USD | $261.8 286.18 USD | $8.72B 9.54B USD | 6.52 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.81 29.31 USD |
-0.63
|
$6.41B 7B USD | $0 0 USD | $26.55 29.02 USD | $26.81 29.31 USD | $6.41B 7B USD | 13.33 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.64 50.98 USD |
+0.65
|
$5.34B 5.84B USD | $0 0 USD | $46.58 50.92 USD | $46.86 51.22 USD | $5.34B 5.84B USD | 12.67 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.3K 2.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.38 29.93 USD |
+1.48
|
$3.87B 4.23B USD | $0 0 USD | $26.98 29.49 USD | $27.38 29.93 USD | $3.87B 4.23B USD | 6.87 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
-1.59
|
$2.3B 2.51B USD | $226 247.05 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $202 220.81 USD |
+2.02
|
$1.35B 1.48B USD | $0 0 USD | $196.2 214.47 USD | $202 220.81 USD | $1.35B 1.48B USD | 90.99 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.68 14.95 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.47 9.26 USD |
+1.32
|
$925.35M 1.01B USD | $0 0 USD | $8.35 9.13 USD | $8.49 9.28 USD | $925.35M 1.01B USD | 13.44 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
-1.14
|
$795.35M 869.42M USD | $127 138.83 USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.80 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $16.8 18.36 USD |
+0.6
|
$748.41M 818.11M USD | $0 0 USD | $16.8 18.36 USD | $16.94 18.52 USD | $748.41M 818.11M USD | 13.54 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.16 5.64 USD |
-0.58
|
$693.89M 758.52M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $693.89M 758.52M USD | 11.72 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.6 27.98 USD |
+0.79
|
$470.59M 514.42M USD | $2 2.19 USD | $25.45 27.82 USD | $25.75 28.15 USD | $470.59M 514.42M USD | 10.24 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.85 21.7 USD |
+3.39
|
$382.85M 418.51M USD | $1.74K 1.9K USD | $19.2 20.99 USD | $19.85 21.7 USD | $382.85M 418.51M USD | 8.44 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}