País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (174)
- {{country.name}}
- Todos os países
- Índia (174)
NSE (174)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (174)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹739.90 8.93 USD |
+0.21
|
₹11.37T 137.53B USD | ₹3.93M 466.28K USD | ₹736.50 8.91 USD | ₹736.50 8.91 USD | ₹11.37T 137.53B USD | 16.47 | ₹44.82 0.54 USD | ||
| State Bank of India SBIN.NS | ₹1,002.70 12.13 USD |
+2.11
|
₹9.26T 111.98B USD | ₹22.14M 267.89K USD | ₹1,002.70 12.13 USD | ₹1,002.70 12.13 USD | ₹9.26T 111.98B USD | 11.00 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,275.00 15.43 USD |
+1.98
|
₹9.14T 110.62B USD | ₹22.37M 270.62K USD | ₹1,271.30 15.38 USD | ₹1,271.30 15.38 USD | ₹9.14T 110.62B USD | 17.05 | ₹74.76 0.9 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹891.60 10.73 USD |
+0.53
|
₹5.51T 66.72B USD | ₹992.28K 111.1K USD | ₹890.10 10.77 USD | ₹890.10 10.77 USD | ₹5.51T 66.72B USD | 29.08 | ₹30.49 0.37 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,292.40 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹7.53M 91.14K USD | ₹1,283.50 15.53 USD | ₹1,283.50 15.53 USD | ₹4.02T 48.63B USD | 15.29 | ₹84.52 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.70 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹13.99M 169.24K USD | ₹380.50 4.6 USD | ₹380.50 4.6 USD | ₹3.80T 45.93B USD | 19.68 | ₹19.39 0.23 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,693.10 20.48 USD |
+1.1
|
₹2.71T 32.74B USD | ₹567.59K 6.87K USD | ₹1,673.10 20.24 USD | ₹1,696.80 20.53 USD | ₹2.71T 32.74B USD | 27.77 | ₹60.95 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,769.10 21.4 USD |
+0.27
|
₹1.77T 21.47B USD | ₹857.76K 10.38K USD | ₹1,756.90 21.26 USD | ₹1,756.90 21.26 USD | ₹1.77T 21.47B USD | 71.94 | ₹24.59 0.3 USD | ||
| BSE Limited BSE.NS | ₹3,996.30 48.35 USD |
+2.03
|
₹1.62T 19.64B USD | ₹3.32M 40.15K USD | ₹4,012.00 48.54 USD | ₹4,012.00 48.54 USD | ₹1.62T 19.64B USD | 66.22 | ₹60.34 0.73 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹437.75 5.27 USD |
+0.49
|
₹1.44T 17.39B USD | ₹656.63K 70.93K USD | ₹435.60 5.27 USD | ₹435.60 5.27 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.50 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹273.75 3.31 USD |
+5.59
|
₹1.42T 17.13B USD | ₹32.63M 394.82K USD | ₹273.40 3.31 USD | ₹273.40 3.31 USD | ₹1.42T 17.13B USD | 7.13 | ₹38.37 0.46 USD | ||
| Union Bank of India UNIONBANK.NS | ₹170.44 2.06 USD |
+3.18
|
₹1.30T 15.74B USD | ₹16.72M 202.32K USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,502.60 18.09 USD |
+0.48
|
₹1.27T 15.42B USD | ₹112.56K 17.31K USD | ₹1,489.70 18.02 USD | ₹1,489.70 18.02 USD | ₹1.27T 15.42B USD | 24.21 | ₹61.76 0.75 USD | ||
| Punjab National Bank PNB.NS | ₹109.65 1.33 USD |
+3.73
|
₹1.26T 15.25B USD | ₹38.22M 462.4K USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹1.26T 15.25B USD | 6.85 | ₹16.00 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.68 1.16 USD |
+0.7
|
₹1.25T 15.18B USD | ₹5.45M 82.21K USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹1.25T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.NS | ₹137.51 1.66 USD |
+4.25
|
₹1.25T 15.09B USD | ₹57.74M 698.57K USD | ₹137.51 1.66 USD | ₹137.51 1.66 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹560.60 6.78 USD |
-0.7
|
₹1.21T 14.63B USD | ₹3.46M 41.91K USD | ₹560.50 6.78 USD | ₹560.50 6.78 USD | ₹1.21T 14.63B USD | 63.27 | ₹8.86 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,894.00 36.19 USD |
+0.89
|
₹1.20T 14.53B USD | ₹284.05K 8.46K USD | ₹2,959.90 35.81 USD | ₹2,959.90 35.81 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.NS | ₹874.95 10.59 USD |
+3.79
|
₹1.18T 14.26B USD | ₹3.64M 44.02K USD | ₹856.75 10.37 USD | ₹856.75 10.37 USD | ₹1.18T 14.26B USD | 10.07 | ₹86.88 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,503.30 30.29 USD |
+2.05
|
₹1.07T 12.98B USD | ₹994.46K 12.03K USD | ₹2,503.30 30.29 USD | ₹2,503.30 30.29 USD | ₹1.07T 12.98B USD | 37.65 | ₹66.48 0.8 USD | ||
| REC Limited RECLTD.NS | ₹351.10 4.26 USD |
+0.01
|
₹927.16B 11.22B USD | ₹460.20K 82.88K USD | ₹352.00 4.26 USD | ₹352.00 4.26 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.79 0.75 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.35 4.25 USD |
+2.14
|
₹921.17B 11.14B USD | ₹2.37M 28.65K USD | ₹351.35 4.25 USD | ₹351.35 4.25 USD | ₹921.17B 11.14B USD | 24.69 | ₹14.23 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,775.60 21.48 USD |
-0.12
|
₹886.22B 10.72B USD | ₹972.00 11.76 USD | ₹1,775.60 21.48 USD | ₹1,777.20 21.5 USD | ₹886.22B 10.72B USD | 32.12 | ₹55.28 0.67 USD | ||
| IDBI Bank Limited IDBI.NS | ₹75.37 0.91 USD |
+4.9
|
₹810.41B 9.8B USD | ₹15.96M 193.04K USD | ₹76.90 0.93 USD | ₹76.90 0.93 USD | ₹810.41B 9.8B USD | 8.72 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹315.10 3.81 USD |
+3.45
|
₹776.72B 9.4B USD | ₹14.39M 174.05K USD | ₹315.10 3.81 USD | ₹315.10 3.81 USD | ₹776.72B 9.4B USD | 18.01 | ₹17.49 0.21 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.37 0.28 USD |
+1.61
|
₹733.49B 8.87B USD | ₹100.53M 1.22M USD | ₹23.40 0.28 USD | ₹23.40 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹978.50 11.84 USD |
+2.04
|
₹732.27B 8.86B USD | ₹886.91K 10.73K USD | ₹981.90 11.88 USD | ₹981.90 11.88 USD | ₹732.27B 8.86B USD | 27.93 | ₹35.03 0.42 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹922.80 11.16 USD |
+3.1
|
₹718.98B 8.7B USD | ₹1.70M 20.51K USD | ₹922.85 11.16 USD | ₹922.85 11.16 USD | ₹718.98B 8.7B USD | 80.66 | ₹11.44 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.72K USD | ₹2,830.00 34.24 USD | ₹2,830.00 34.24 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,084.70 13.12 USD | ₹1,084.70 13.12 USD | ₹692.63B 8.38B USD | 45.86 | ₹23.65 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,503.40 18.11 USD |
+0.41
|
₹691.82B 8.37B USD | ₹85.87K 37.97K USD | ₹1,500.00 18.15 USD | ₹1,500.00 18.15 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.75 5.74 USD |
-0.14
|
₹688.25B 8.33B USD | ₹804.77K 9.74K USD | ₹476.00 5.76 USD | ₹476.00 5.76 USD | ₹688.25B 8.33B USD | 42.92 | ₹11.06 0.13 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹387.50 4.69 USD |
-0.13
|
₹679.83B 8.22B USD | ₹1.48K 17.91 USD | ₹386.00 4.67 USD | ₹388.00 4.69 USD | ₹679.83B 8.22B USD | 7.03 | ₹55.09 0.67 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.01M 266.25K USD | ₹147.32 1.78 USD | ₹147.32 1.78 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.78 0.29 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹83.97 1.02 USD |
+5.48
|
₹645.86B 7.81B USD | ₹37.94M 459.03K USD | ₹84.25 1.02 USD | ₹84.25 1.02 USD | ₹645.86B 7.81B USD | 9.20 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.43 0.4 USD |
+2.2
|
₹643.75B 7.79B USD | ₹5.24M 63.37K USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹643.75B 7.79B USD | 11.89 | ₹2.81 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹73.69 0.89 USD |
+3.16
|
₹634.71B 7.68B USD | ₹42.29M 511.66K USD | ₹73.90 0.89 USD | ₹73.90 0.89 USD | ₹634.71B 7.68B USD | 39.19 | ₹1.88 0.02 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹589.10 7.08 USD |
+0.71
|
₹556.64B 6.73B USD | ₹110.05K 6.13K USD | ₹585.60 7.08 USD | ₹585.60 7.08 USD | ₹556.64B 6.73B USD | 25.71 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,609.50 19.47 USD |
+0.98
|
₹552.78B 6.69B USD | ₹6.52K 78.92 USD | ₹1,605.00 19.42 USD | ₹1,609.50 19.47 USD | ₹552.78B 6.69B USD | 673.43 | ₹2.39 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹862.00 10.43 USD | ₹862.00 10.43 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.84 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹207.20 2.53 USD |
+2.38
|
₹418.36B 5.06B USD | ₹217.95K 27.23K USD | ₹208.88 2.53 USD | ₹208.88 2.53 USD | ₹418.36B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹285.00 3.45 USD |
+0.09
|
₹396.02B 4.79B USD | ₹224.34K 12.91K USD | ₹285.50 3.45 USD | ₹285.50 3.45 USD | ₹396.02B 4.79B USD | 13.66 | ₹20.86 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹382.95 4.64 USD |
+0.01
|
₹335.99B 4.06B USD | ₹48.01K 10.11K USD | ₹384.95 4.66 USD | ₹384.95 4.66 USD | ₹335.99B 4.06B USD | 56.17 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹662.65 8.02 USD |
+2.18
|
₹335.27B 4.06B USD | ₹246.63K 2.98K USD | ₹662.00 8.01 USD | ₹662.00 8.01 USD | ₹335.27B 4.06B USD | 77.50 | ₹8.55 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹206.94 2.5 USD |
+1.99
|
₹333.38B 4.03B USD | ₹10.00M 120.95K USD | ₹206.93 2.5 USD | ₹206.93 2.5 USD | ₹333.38B 4.03B USD | 27.26 | ₹7.59 0.09 USD | ||
| UCO Bank UCOBANK.NS | ₹26.04 0.32 USD |
+4.04
|
₹326.53B 3.95B USD | ₹9.14M 110.62K USD | ₹26.24 0.32 USD | ₹26.24 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.50 6.37 USD |
+0.98
|
₹309.79B 3.75B USD | ₹7.73K 93.56 USD | ₹522.15 6.32 USD | ₹526.50 6.37 USD | ₹309.79B 3.75B USD | 55.47 | ₹9.49 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,067.40 12.91 USD |
+0.47
|
₹308.67B 3.73B USD | ₹520.00 6.29 USD | ₹1,065.00 12.88 USD | ₹1,067.40 12.91 USD | ₹308.67B 3.73B USD | 31.64 | ₹33.73 0.41 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹339.90 4.11 USD | ₹339.90 4.11 USD | ₹308.30B 3.73B USD | 34.23 | ₹9.86 0.12 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.75 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹589.94K 7.14K USD | ₹554.00 6.7 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹307.25 3.72 USD |
+2.69
|
₹288.61B 3.49B USD | ₹1.76M 21.32K USD | ₹304.95 3.69 USD | ₹304.95 3.69 USD | ₹288.61B 3.49B USD | 26.26 | ₹11.70 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,726.20 20.88 USD |
-0.26
|
₹286.62B 3.47B USD | ₹638.00 7.72 USD | ₹1,725.10 20.87 USD | ₹1,726.20 20.88 USD | ₹286.62B 3.47B USD | 73.45 | ₹23.50 0.28 USD | ||
| Central Bank of India CENTRALBK.NS | ₹31.08 0.38 USD |
+2.14
|
₹281.32B 3.4B USD | ₹17.68M 213.85K USD | ₹31.17 0.38 USD | ₹31.17 0.38 USD | ₹281.32B 3.4B USD | 6.21 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹285.60 3.46 USD |
+1.49
|
₹276.07B 3.34B USD | ₹3.92M 47.44K USD | ₹286.70 3.47 USD | ₹286.70 3.47 USD | ₹276.07B 3.34B USD | 11.00 | ₹25.96 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.00 11.97 USD |
+1.95
|
₹257.72B 3.12B USD | ₹648.25K 7.84K USD | ₹987.00 11.94 USD | ₹987.00 11.94 USD | ₹257.72B 3.12B USD | 11.26 | ₹87.82 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹792.61K 9.59K USD | ₹1,212.30 14.67 USD | ₹1,212.30 14.67 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.90 1.83 USD |
+0.91
|
₹248.68B 3.01B USD | ₹306.67K 3.71K USD | ₹151.00 1.83 USD | ₹151.00 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹361.00 4.37 USD |
+4.65
|
₹223.61B 2.71B USD | ₹4.65M 56.26K USD | ₹361.00 4.37 USD | ₹361.00 4.37 USD | ₹223.61B 2.71B USD | 25.65 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.05 6.15 USD |
+3.29
|
₹216.04B 2.61B USD | ₹1.82M 22.07K USD | ₹508.45 6.15 USD | ₹508.45 6.15 USD | ₹216.04B 2.61B USD | 13.10 | ₹38.76 0.47 USD | ||
| IFCI Limited IFCI.NS | ₹77.07 0.93 USD |
+4.43
|
₹207.65B 2.51B USD | ₹47.70M 577.14K USD | ₹77.35 0.94 USD | ₹77.35 0.94 USD | ₹207.65B 2.51B USD | 111.69 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,268.90 15.35 USD |
-0.12
|
₹203.13B 2.46B USD | ₹290.00 3.51 USD | ₹1,268.10 15.34 USD | ₹1,272.00 15.39 USD | ₹203.13B 2.46B USD | 150.16 | ₹8.45 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹203.20 2.46 USD |
+2.31
|
₹195.51B 2.37B USD | ₹2.03M 24.62K USD | ₹203.50 2.46 USD | ₹203.50 2.46 USD | ₹195.51B 2.37B USD | 20.07 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹256.40 3.1 USD |
+3.81
|
₹190.53B 2.31B USD | ₹4.63M 56.03K USD | ₹258.95 3.13 USD | ₹258.95 3.13 USD | ₹190.53B 2.31B USD | 14.38 | ₹17.82 0.22 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹156.98 1.9 USD |
+5.95
|
₹172.86B 2.09B USD | ₹10.29M 124.54K USD | ₹156.98 1.9 USD | ₹156.98 1.9 USD | ₹172.86B 2.09B USD | 7.32 | ₹21.43 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.21 0.29 USD |
+4.4
|
₹171.78B 2.08B USD | ₹2.29M 27.67K USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹171.78B 2.08B USD | 13.01 | ₹1.86 0.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.02M 12.29K USD | ₹253.05 3.06 USD | ₹253.05 3.06 USD | ₹126.71B 1.53B USD | 13.42 | ₹18.85 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.74 0.55 USD |
+4.45
|
₹119.73B 1.45B USD | ₹32.58M 394.11K USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹119.73B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.22 1.44 USD |
+1.21
|
₹114.03B 1.38B USD | ₹2.32M 28.09K USD | ₹119.25 1.44 USD | ₹119.25 1.44 USD | ₹114.03B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.81K USD | ₹120.66 1.46 USD | ₹120.66 1.46 USD | ₹106.77B 1.29B USD | 21.71 | ₹5.53 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.95 0.65 USD |
+3.1
|
₹104.95B 1.27B USD | ₹12.80M 154.85K USD | ₹54.09 0.65 USD | ₹54.09 0.65 USD | ₹104.95B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.66 1.33 USD |
+1.9
|
₹103.80B 1.26B USD | ₹3.97M 47.97K USD | ₹109.51 1.32 USD | ₹109.51 1.32 USD | ₹103.80B 1.26B USD | 14.75 | ₹7.43 0.09 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹270.60 3.27 USD |
+5.46
|
₹102.34B 1.24B USD | ₹3.89M 47.09K USD | ₹270.50 3.27 USD | ₹270.50 3.27 USD | ₹102.34B 1.24B USD | 7.81 | ₹34.62 0.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.98 0.91 USD |
+0.2
|
₹85.76B 1.04B USD | ₹7.49M 90.58K USD | ₹75.40 0.91 USD | ₹75.40 0.91 USD | ₹85.76B 1.04B USD | 83.31 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.70 2.74 USD |
+0.89
|
₹77.36B 935.9M USD | ₹1.45M 17.52K USD | ₹225.11 2.72 USD | ₹225.11 2.72 USD | ₹77.36B 935.9M USD | 87.86 | ₹2.58 0.03 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹354.05 4.28 USD |
+0.28
|
₹60.00B 725.94M USD | ₹691.00 8.36 USD | ₹354.05 4.28 USD | ₹354.65 4.29 USD | ₹60.00B 725.94M USD | 9.69 | ₹36.51 0.44 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹177.61 2.15 USD |
+2.71
|
₹57.20B 692.08M USD | ₹939.23K 11.36K USD | ₹177.48 2.15 USD | ₹177.48 2.15 USD | ₹57.20B 692.08M USD | 7.77 | ₹22.83 0.28 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.18 0.73 USD |
+1.42
|
₹54.74B 662.2M USD | ₹18.00M 217.79K USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹54.74B 662.2M USD | 22.96 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.48 0.9 USD |
+0.4
|
₹34.48B 417.18M USD | ₹5.94M 71.91K USD | ₹74.35 0.9 USD | ₹74.35 0.9 USD | ₹34.48B 417.18M USD | 27.89 | ₹2.67 0.03 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.14 2.75 USD |
-2.83
|
₹29.21B 353.44M USD | ₹1.33M 16.13K USD | ₹229.37 2.77 USD | ₹229.37 2.77 USD | ₹29.21B 353.44M USD | 43.10 | ₹5.27 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.87 1.61 USD |
+0.02
|
₹29.08B 351.76M USD | ₹1.69K 20.48 USD | ₹132.85 1.61 USD | ₹132.87 1.61 USD | ₹29.08B 351.76M USD | 8.99 | ₹14.77 0.18 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹242.10 2.93 USD |
+2.03
|
₹26.63B 322.16M USD | ₹584.29K 7.07K USD | ₹237.72 2.88 USD | ₹243.80 2.95 USD | ₹26.63B 322.16M USD | 8.01 | ₹30.19 0.37 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.55 2.91 USD |
+3.09
|
₹21.32B 257.96M USD | ₹280.43K 3.39K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.32B 257.96M USD | 0 | -₹91.01 -1.1 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹74.26 0.9 USD |
+0.5
|
₹20.73B 250.77M USD | ₹876.00 10.6 USD | ₹73.80 0.89 USD | ₹74.26 0.9 USD | ₹20.73B 250.77M USD | 22.16 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.50 0.38 USD |
+0.26
|
₹20.23B 244.77M USD | ₹13.22K 159.92 USD | ₹31.50 0.38 USD | ₹31.55 0.38 USD | ₹20.23B 244.77M USD | 6.33 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹175.37 2.12 USD |
+0.23
|
₹18.64B 225.51M USD | ₹3.24K 39.17 USD | ₹174.00 2.11 USD | ₹175.37 2.12 USD | ₹18.64B 225.51M USD | 12.26 | ₹14.30 0.17 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹94.77 1.15 USD |
0
|
₹14.48B 175.21M USD | ₹66.81K 808.33 USD | ₹94.77 1.15 USD | ₹94.77 1.15 USD | ₹14.48B 175.21M USD | 7.19 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹65.10 0.79 USD |
-1.35
|
₹13.63B 164.92M USD | ₹1.74K 21.08 USD | ₹65.10 0.79 USD | ₹66.53 0.8 USD | ₹13.63B 164.92M USD | 13.36 | ₹4.87 0.06 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹33.08 0.4 USD |
+5.18
|
₹13.06B 157.96M USD | ₹916.38K 11.09K USD | ₹33.49 0.41 USD | ₹33.49 0.41 USD | ₹13.06B 157.96M USD | 12.72 | ₹2.60 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹139.88 1.69 USD |
+9.51
|
₹11.64B 140.83M USD | ₹3.99M 48.31K USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹11.64B 140.83M USD | 22.23 | ₹6.29 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.98 0.27 USD |
+0.97
|
₹10.43B 126.18M USD | ₹22.00 0.27 USD | ₹21.98 0.27 USD | ₹22.30 0.27 USD | ₹10.43B 126.18M USD | 0 | -₹3.13 -0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹8.75 0.11 USD |
-3.97
|
₹2.15B 25.96M USD | ₹1.94K 23.52 USD | ₹8.70 0.11 USD | ₹8.99 0.11 USD | ₹2.15B 25.96M USD | 54.68 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.37 0.04 USD |
-4.53
|
₹1.91B 23.15M USD | ₹830.91K 10.05K USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹1.91B 23.15M USD | 11.62 | ₹0.29 0.003 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹3.95K 47.82 USD | ₹2.18 0.03 USD | ₹2.21 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹628.95K 7.61K USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,264.00 124.18 USD |
+0.11
|
₹1.14T 13.82B USD | ₹1.20K 14.47 USD | ₹10,206.00 123.48 USD | ₹10,283.00 124.41 USD | ₹1.14T 13.82B USD | 11.84 | ₹866.38 10.48 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,192.30 50.72 USD |
+0.33
|
₹462.05B 5.59B USD | ₹667.00 8.07 USD | ₹4,140.00 50.09 USD | ₹4,200.10 50.81 USD | ₹462.05B 5.59B USD | 22.44 | ₹186.78 2.26 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,866.50 46.78 USD |
+0.19
|
₹282.76B 3.42B USD | ₹740.00 8.95 USD | ₹3,825.50 46.28 USD | ₹3,893.70 47.11 USD | ₹282.76B 3.42B USD | 33.73 | ₹114.62 1.39 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,451.50 17.56 USD |
-0.45
|
₹272.56B 3.3B USD | ₹390.00 4.72 USD | ₹1,440.80 17.43 USD | ₹1,465.00 17.72 USD | ₹272.56B 3.3B USD | 11.15 | ₹130.07 1.57 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}