Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (187)
NSE (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (187)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,929.6 23.34 USD |
-0.3
|
$14.78T 178.84B USD | $8.49M 102.71K USD | $1,919.1 23.22 USD | $1,941.6 23.49 USD | $14.78T 178.84B USD | 20.90 | $92.32 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,423.2 17.22 USD |
-0.26
|
$10.15T 122.85B USD | $6.97M 84.33K USD | $1,417.8 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.85B USD | 19.98 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $792.3 9.59 USD |
-0.03
|
$7.07T 85.55B USD | $7.75M 93.78K USD | $790.55 9.56 USD | $798.85 9.66 USD | $7.07T 85.55B USD | 9.11 | $86.94 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $923 11.17 USD |
-1.6
|
$5.73T 69.32B USD | $6.11M 73.89K USD | $917.5 11.1 USD | $943.5 11.41 USD | $5.73T 69.32B USD | 34.40 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,136.8 25.85 USD |
-0.1
|
$4.25T 51.4B USD | $3.11M 37.6K USD | $2,130.2 25.77 USD | $2,155.8 26.08 USD | $4.25T 51.4B USD | 19.21 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214 14.69 USD |
-0.12
|
$3.77T 45.55B USD | $4.49M 54.36K USD | $1,211.3 14.65 USD | $1,227 14.84 USD | $3.77T 45.55B USD | 13.46 | $90.18 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,003.3 24.24 USD |
-1.23
|
$3.2T 38.66B USD | $1.22M 14.76K USD | $1,996.2 24.15 USD | $2,033.9 24.61 USD | $3.2T 38.66B USD | 36.45 | $54.96 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+0.13
|
$1.8T 21.83B USD | $557.79K 6.75K USD | $1,785.4 21.6 USD | $1,806.7 21.86 USD | $1.8T 21.83B USD | 74.72 | $24.09 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.83 1.67 USD |
-1.51
|
$1.8T 21.79B USD | $8.45M 102.23K USD | $137.5 1.66 USD | $140.68 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $773.95 9.36 USD |
+0.44
|
$1.67T 20.17B USD | $1.9M 22.99K USD | $766.4 9.27 USD | $777.85 9.41 USD | $1.67T 20.17B USD | 92.13 | $8.4 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $403.1 4.88 USD |
-0.85
|
$1.33T 16.1B USD | $4.44M 53.68K USD | $402.2 4.87 USD | $411.55 4.98 USD | $1.33T 16.1B USD | 5.78 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,555.2 18.82 USD |
-0.73
|
$1.31T 15.83B USD | $1.19M 14.39K USD | $1,542 18.66 USD | $1,576.4 19.07 USD | $1.31T 15.83B USD | 30.73 | $50.6 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.04 2.88 USD |
-1.07
|
$1.23T 14.9B USD | $7.27M 87.94K USD | $237.5 2.87 USD | $242.78 2.94 USD | $1.23T 14.9B USD | 5.94 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $105.88 1.28 USD |
-0.85
|
$1.22T 14.72B USD | $16.21M 196.13K USD | $105.7 1.28 USD | $108.42 1.31 USD | $1.22T 14.72B USD | 6.44 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $144.96 1.75 USD |
-1.37
|
$1.11T 13.39B USD | $6.05M 73.14K USD | $144.5 1.75 USD | $148.42 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,664.4 32.23 USD |
-1.22
|
$1.08T 13.09B USD | $6.16M 74.52K USD | $2,622.3 31.73 USD | $2,730 33.03 USD | $1.08T 13.09B USD | 83.00 | $32.1 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,983.9 60.3 USD |
+0.27
|
$1.07T 12.9B USD | $289.15K 3.5K USD | $4,920.8 59.53 USD | $4,999 60.48 USD | $1.07T 12.9B USD | 43.40 | $114.81 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.7 32.01 USD |
+0.47
|
$1.06T 12.85B USD | $817.01K 9.88K USD | $2,592.6 31.37 USD | $2,654.8 32.12 USD | $1.06T 12.85B USD | 19.93 | $132.72 1.61 USD | |
| REC Limited RECLTD.NS | $399.15 4.83 USD |
-0.59
|
$1.05T 12.72B USD | $4.88M 59K USD | $397.2 4.81 USD | $404 4.89 USD | $1.05T 12.72B USD | 6.63 | $60.18 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $92.48 1.12 USD |
-2.05
|
$994.59B 12.03B USD | $8.71M 105.34K USD | $92.02 1.11 USD | $96.26 1.16 USD | $994.59B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $109.23 1.32 USD |
-1.81
|
$990.88B 11.99B USD | $14.79M 178.98K USD | $109 1.32 USD | $112.1 1.36 USD | $990.88B 11.99B USD | 5.64 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,916.6 23.19 USD |
-1.44
|
$950.36B 11.5B USD | $659.37K 7.98K USD | $1,908 23.08 USD | $1,948 23.57 USD | $950.36B 11.5B USD | 38.20 | $50.17 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991 11.99 USD |
-1.75
|
$943.3B 11.41B USD | $919.19K 11.12K USD | $989.5 11.97 USD | $1,009.75 12.22 USD | $943.3B 11.41B USD | 49.13 | $20.17 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $640.3 7.75 USD |
+0.24
|
$925.62B 11.2B USD | $844.28K 10.21K USD | $635.65 7.69 USD | $644 7.79 USD | $925.62B 11.2B USD | 78.27 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,950.1 23.59 USD |
+2.16
|
$893.09B 10.8B USD | $2.25M 27.2K USD | $1,907 23.07 USD | $1,978 23.93 USD | $893.09B 10.8B USD | 255.24 | $7.64 0.09 USD | |
| Indian Bank INDIANB.NS | $634.05 7.67 USD |
+0.21
|
$854.04B 10.33B USD | $1.63M 19.75K USD | $630.65 7.63 USD | $642 7.77 USD | $854.04B 10.33B USD | 7.58 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $12.45M 150.66K USD | $37.6 0.45 USD | $38.98 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.11 3.09 USD |
+2.56
|
$665.89B 8.06B USD | $13.08M 158.3K USD | $247.02 2.99 USD | $255.75 3.09 USD | $665.89B 8.06B USD | 20.23 | $12.61 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $379.4 4.59 USD |
-1.95
|
$665.62B 8.05B USD | $804.27K 9.73K USD | $378.2 4.58 USD | $390.95 4.73 USD | $665.62B 8.05B USD | 9.93 | $38.19 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $809.15 9.79 USD |
-1.47
|
$630.37B 7.63B USD | $2.34M 28.35K USD | $806.05 9.75 USD | $820.95 9.93 USD | $630.37B 7.63B USD | 24.51 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.94 0.24 USD |
-1.48
|
$625.68B 7.57B USD | $106.89M 1.29M USD | $19.81 0.24 USD | $20.34 0.25 USD | $625.68B 7.57B USD | 25.56 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $773.15 9.35 USD |
-1.06
|
$576.07B 6.97B USD | $1.31M 15.8K USD | $771.3 9.33 USD | $783.95 9.48 USD | $576.07B 6.97B USD | 27.40 | $28.21 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,585.8 19.19 USD |
+0.56
|
$547.28B 6.62B USD | $1.16M 14K USD | $1,573.6 19.04 USD | $1,594.6 19.29 USD | $547.28B 6.62B USD | 164.84 | $9.62 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $10.24M 123.86K USD | $119.25 1.44 USD | $122.89 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.15 0.85 USD |
-1.06
|
$514.42B 6.22B USD | $24.43M 295.61K USD | $69.71 0.84 USD | $71.6 0.87 USD | $514.42B 6.22B USD | 26.37 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.09 2.48 USD |
-0.25
|
$503.52B 6.09B USD | $9.09M 109.94K USD | $204.13 2.47 USD | $207 2.5 USD | $503.52B 6.09B USD | 12.20 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.8 9.88 USD |
-0.24
|
$489.58B 5.92B USD | $1.15M 13.95K USD | $809 9.79 USD | $834 10.09 USD | $489.58B 5.92B USD | 19.91 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $761.95 9.22 USD |
+2.18
|
$483.9B 5.85B USD | $730.35K 8.84K USD | $740 8.95 USD | $766 9.27 USD | $483.9B 5.85B USD | 37.98 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.7 2.72 USD |
-2.22
|
$449.83B 5.44B USD | $3.68M 44.5K USD | $224 2.71 USD | $231.7 2.8 USD | $449.83B 5.44B USD | 16.59 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.44 0.66 USD |
-0.31
|
$418.73B 5.07B USD | $12.34M 149.29K USD | $54.05 0.65 USD | $56.19 0.68 USD | $418.73B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,925.5 95.89 USD |
+1.25
|
$403.43B 4.88B USD | $1.15M 13.93K USD | $7,752.5 93.79 USD | $8,021.5 97.05 USD | $403.43B 4.88B USD | 72.31 | $109.59 1.33 USD | |
| UCO Bank UCOBANK.NS | $31.36 0.38 USD |
+0.19
|
$393.24B 4.76B USD | $10.5M 127.05K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.24B 4.76B USD | 15.22 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.3 3.26 USD |
-1.5
|
$374.15B 4.53B USD | $2.51M 30.34K USD | $267.5 3.24 USD | $274.8 3.32 USD | $374.15B 4.53B USD | 15.10 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,686.8 20.41 USD |
+0.25
|
$352.54B 4.27B USD | $5.36M 64.89K USD | $1,677 20.29 USD | $1,723.9 20.86 USD | $352.54B 4.27B USD | 66.83 | $25.24 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $37.97 0.46 USD |
0
|
$343.77B 4.16B USD | $10.41M 125.99K USD | $37.7 0.46 USD | $39.06 0.47 USD | $343.77B 4.16B USD | 8.38 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.75 7.27 USD |
-0.78
|
$330.45B 4B USD | $1.14M 13.85K USD | $598.4 7.24 USD | $611.5 7.4 USD | $330.45B 4B USD | 6.07 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.9 5.09 USD |
+0.18
|
$325.46B 3.94B USD | $700.48K 8.47K USD | $418 5.06 USD | $424.15 5.13 USD | $325.46B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.01 2.21 USD |
-2.09
|
$301.83B 3.65B USD | $338.19K 4.09K USD | $182.33 2.21 USD | $189.11 2.29 USD | $301.83B 3.65B USD | 29.04 | $6.3 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.01 2.12 USD |
-1.93
|
$281.94B 3.41B USD | $3.9M 47.21K USD | $174.25 2.11 USD | $179.9 2.18 USD | $281.94B 3.41B USD | 10.27 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,061.2 12.84 USD |
-0.18
|
$275.97B 3.34B USD | $555.86K 6.72K USD | $1,057.8 12.8 USD | $1,081 13.08 USD | $275.97B 3.34B USD | 14.30 | $74.2 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,873.6 34.77 USD |
-1.94
|
$260B 3.15B USD | $670.91K 8.12K USD | $2,860.5 34.61 USD | $2,942.8 35.6 USD | $260B 3.15B USD | 22.64 | $126.89 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $438.1 5.3 USD |
-2.69
|
$257.74B 3.12B USD | $983.67K 11.9K USD | $430.6 5.21 USD | $454.5 5.5 USD | $257.74B 3.12B USD | 40.37 | $10.85 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,127.2 13.64 USD |
-2.05
|
$253.13B 3.06B USD | $144.9K 1.75K USD | $1,124.3 13.6 USD | $1,155 13.97 USD | $253.13B 3.06B USD | 52.94 | $21.29 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.92 3.27 USD |
-3.19
|
$228.47B 2.76B USD | $8.66M 104.71K USD | $268.91 3.25 USD | $278.78 3.37 USD | $228.47B 2.76B USD | 18.98 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.28 0.38 USD |
+0.06
|
$221.95B 2.69B USD | $2.94M 35.57K USD | $31.14 0.38 USD | $32.34 0.39 USD | $221.95B 2.69B USD | 20.85 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $487 5.89 USD |
+0.44
|
$206.94B 2.5B USD | $2.45M 29.65K USD | $482.05 5.83 USD | $494.8 5.99 USD | $206.94B 2.5B USD | 55.78 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $246.79 2.99 USD |
-0.71
|
$198.66B 2.4B USD | $2.08M 25.14K USD | $243.08 2.94 USD | $251 3.04 USD | $198.66B 2.4B USD | 10.23 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,149.3 13.9 USD |
-3.83
|
$183.59B 2.22B USD | $359.85K 4.35K USD | $1,138.6 13.78 USD | $1,190.1 14.4 USD | $183.59B 2.22B USD | 34.59 | $33.22 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $173.18 2.1 USD |
+1.07
|
$166.88B 2.02B USD | $23.33M 282.29K USD | $170.61 2.06 USD | $181.5 2.2 USD | $166.88B 2.02B USD | 30.01 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.76 2.26 USD |
-1.76
|
$166.12B 2.01B USD | $7.29M 88.23K USD | $185.58 2.25 USD | $190.9 2.31 USD | $166.12B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| IFCI Limited IFCI.NS | $60.65 0.73 USD |
-2.76
|
$163.41B 1.98B USD | $8.7M 105.21K USD | $60.22 0.73 USD | $62.77 0.76 USD | $163.41B 1.98B USD | 93.30 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318 3.85 USD |
-1.1
|
$158.97B 1.92B USD | $705.24K 8.53K USD | $315.5 3.82 USD | $323.45 3.91 USD | $158.97B 1.92B USD | 21.17 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.NS | $192.82 2.33 USD |
-1.26
|
$142.88B 1.73B USD | $1.27M 15.37K USD | $191.28 2.31 USD | $198.17 2.4 USD | $142.88B 1.73B USD | 12.78 | $15.08 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $141.28 1.71 USD |
-1.4
|
$135.05B 1.63B USD | $4.58M 55.44K USD | $140.5 1.7 USD | $146.3 1.77 USD | $135.05B 1.63B USD | 16.46 | $8.58 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $218.65 2.65 USD |
+0.7
|
$133.16B 1.61B USD | $4.83M 58.37K USD | $215.35 2.61 USD | $219.99 2.66 USD | $133.16B 1.61B USD | 18.57 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,279.1 15.47 USD |
+0.1
|
$131.96B 1.6B USD | $196.37K 2.38K USD | $1,250.5 15.13 USD | $1,287.9 15.58 USD | $131.96B 1.6B USD | 30.42 | $42.04 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.28 1.25 USD |
-1.66
|
$113.87B 1.38B USD | $3.4M 41.16K USD | $102.8 1.24 USD | $106.42 1.29 USD | $113.87B 1.38B USD | 5.46 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.18 1.3 USD |
+0.08
|
$98.76B 1.19B USD | $5.26M 63.63K USD | $106.4 1.29 USD | $109.94 1.33 USD | $98.76B 1.19B USD | 18.44 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.95 0.58 USD |
-0.87
|
$92.84B 1.12B USD | $7.07M 85.58K USD | $47.62 0.58 USD | $48.84 0.59 USD | $92.84B 1.12B USD | 12.92 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.81 0.36 USD |
+0.07
|
$78.02B 943.89M USD | $13.51M 163.41K USD | $29.7 0.36 USD | $30.37 0.37 USD | $78.02B 943.89M USD | 5.98 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.77 2.49 USD |
+0.05
|
$77.77B 940.86M USD | $759.83K 9.19K USD | $205 2.48 USD | $208.94 2.53 USD | $77.77B 940.86M USD | 6.11 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.86 0.81 USD |
-0.96
|
$76.3B 923.07M USD | $1.51M 18.31K USD | $66.62 0.81 USD | $68.18 0.82 USD | $76.3B 923.07M USD | 51.82 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $230.28 2.79 USD |
-1.99
|
$76.14B 921.2M USD | $766.48K 9.27K USD | $227.71 2.75 USD | $236 2.86 USD | $76.14B 921.2M USD | 60.92 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $392.2 4.74 USD |
+1.99
|
$66.41B 803.41M USD | $460.83K 5.58K USD | $384.45 4.65 USD | $400.8 4.85 USD | $66.41B 803.41M USD | 11.46 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.05 1.72 USD |
-0.66
|
$44.71B 540.96M USD | $1.02M 12.36K USD | $140.4 1.7 USD | $144.6 1.75 USD | $44.71B 540.96M USD | 7.28 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.NS | $70.44 0.85 USD |
-2.19
|
$41.05B 496.64M USD | $10.57M 127.84K USD | $69.9 0.85 USD | $75.4 0.91 USD | $41.05B 496.64M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.89 2.14 USD |
-5.09
|
$38.6B 467.01M USD | $777.19K 9.4K USD | $175.99 2.13 USD | $187.8 2.27 USD | $38.6B 467.01M USD | 11.87 | $14.89 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.98 0.37 USD |
-1.27
|
$27.96B 338.23M USD | $2.69M 32.6K USD | $30.8 0.37 USD | $31.78 0.38 USD | $27.96B 338.23M USD | 13.89 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.86 0.49 USD |
+0.52
|
$26.24B 317.5M USD | $1.05M 12.74K USD | $40.44 0.49 USD | $41.89 0.51 USD | $26.24B 317.5M USD | 12.08 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $278.75 3.37 USD |
-3.5
|
$23.21B 280.82M USD | $2.68M 32.46K USD | $276 3.34 USD | $301.2 3.64 USD | $23.21B 280.82M USD | 25.13 | $11.09 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.08 1.01 USD |
-0.37
|
$23.18B 280.46M USD | $1.24M 14.95K USD | $81.4 0.98 USD | $84.8 1.03 USD | $23.18B 280.46M USD | 13.46 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.65 2.63 USD |
-1.27
|
$20.15B 243.82M USD | $1.12M 13.58K USD | $213.5 2.58 USD | $222.36 2.69 USD | $20.15B 243.82M USD | 19.43 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $265.7 3.21 USD |
-3.52
|
$18.95B 229.21M USD | $203.72K 2.46K USD | $261 3.16 USD | $278 3.36 USD | $18.95B 229.21M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.94 1.21 USD |
-2.71
|
$17.59B 212.8M USD | $244.89K 2.96K USD | $99.1 1.2 USD | $103.75 1.26 USD | $17.59B 212.8M USD | 8.16 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.74 1.17 USD |
+0.63
|
$17.41B 210.68M USD | $830.24K 10.04K USD | $94.83 1.15 USD | $98.99 1.2 USD | $17.41B 210.68M USD | 7.47 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.61 0.38 USD |
-0.75
|
$12.74B 154.16M USD | $264.41K 3.2K USD | $31.25 0.38 USD | $32.7 0.4 USD | $12.74B 154.16M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.22 0.35 USD |
-1.35
|
$11.53B 139.53M USD | $579.73K 7.01K USD | $29.13 0.35 USD | $29.97 0.36 USD | $11.53B 139.53M USD | 12.32 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.27 0.09 USD |
-2.42
|
$4.11B 49.67M USD | $203.97K 2.47K USD | $7.2 0.09 USD | $7.64 0.09 USD | $4.11B 49.67M USD | 33.04 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.31 0.09 USD |
-2.01
|
$3.58B 43.36M USD | $1.27M 15.32K USD | $7.31 0.09 USD | $7.31 0.09 USD | $3.58B 43.36M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
-0.59
|
$1.76B 21.34M USD | $1.7M 20.57K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,789 166.82 USD |
-1.35
|
$1.53T 18.57B USD | $36.46K 441.09 USD | $13,722 166.01 USD | $14,108 170.68 USD | $1.53T 18.57B USD | 23.54 | $585.68 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,908.5 59.38 USD |
-1.69
|
$540.95B 6.54B USD | $64.61K 781.67 USD | $4,873 58.96 USD | $5,047.5 61.07 USD | $540.95B 6.54B USD | 28.74 | $170.76 2.07 USD | |
| CRISIL Limited CRISIL.NS | $5,670.5 68.6 USD |
+4.78
|
$414.83B 5.02B USD | $299.19K 3.62K USD | $5,431.5 65.71 USD | $5,708 69.06 USD | $414.83B 5.02B USD | 58.86 | $96.33 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,010.2 24.32 USD |
+0.72
|
$377.47B 4.57B USD | $311.88K 3.77K USD | $1,986.2 24.03 USD | $2,061.9 24.95 USD | $377.47B 4.57B USD | 17.36 | $115.76 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,607 79.93 USD |
-1.61
|
$334.3B 4.04B USD | $44.15K 534.14 USD | $6,600 79.85 USD | $6,780 82.03 USD | $334.3B 4.04B USD | 106.94 | $61.78 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $768.8 9.3 USD |
-0.13
|
$221.83B 2.68B USD | $166.36K 2.01K USD | $764.2 9.25 USD | $776 9.39 USD | $221.83B 2.68B USD | 23.89 | $32.18 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}