Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (187)
NSE (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (187)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,001.4 24.21 USD |
+0.7
|
$15.35T 185.67B USD | $7.61M 92.09K USD | $1,977 23.92 USD | $2,005 24.26 USD | $15.35T 185.67B USD | 21.65 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,442 17.45 USD |
+0.44
|
$10.29T 124.49B USD | $5.32M 64.31K USD | $1,430 17.3 USD | $1,445 17.48 USD | $10.29T 124.49B USD | 20.24 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $812.65 9.83 USD |
+0.72
|
$7.25T 87.74B USD | $5.93M 71.77K USD | $805.35 9.74 USD | $813.55 9.84 USD | $7.25T 87.74B USD | 9.35 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $927.65 11.22 USD |
+0.32
|
$5.76T 69.72B USD | $3.85M 46.58K USD | $918.8 11.12 USD | $929.5 11.25 USD | $5.76T 69.72B USD | 34.60 | $26.81 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,224.5 26.91 USD |
+3.47
|
$4.42T 53.51B USD | $7.53M 91.05K USD | $2,176.2 26.33 USD | $2,241.5 27.12 USD | $4.42T 53.51B USD | 19.97 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,165.4 14.1 USD |
-0.83
|
$3.62T 43.74B USD | $9.97M 120.65K USD | $1,161.9 14.06 USD | $1,180 14.28 USD | $3.62T 43.74B USD | 12.93 | $90.13 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,018.3 24.42 USD |
+0.59
|
$3.22T 38.95B USD | $986.77K 11.94K USD | $1,998.7 24.18 USD | $2,020.6 24.45 USD | $3.22T 38.95B USD | 36.70 | $54.98 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,816.9 21.98 USD |
+0.48
|
$1.82T 22.05B USD | $616.7K 7.46K USD | $1,797.3 21.74 USD | $1,818.8 22 USD | $1.82T 22.05B USD | 75.54 | $24.05 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $6.42M 77.69K USD | $136.8 1.66 USD | $139.39 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $794.15 9.61 USD |
+0.6
|
$1.71T 20.72B USD | $5.03M 60.9K USD | $783.1 9.47 USD | $796.5 9.64 USD | $1.71T 20.72B USD | 93.98 | $8.45 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $419.8 5.08 USD |
+2.02
|
$1.39T 16.76B USD | $4.92M 59.47K USD | $411.05 4.97 USD | $420.95 5.09 USD | $1.39T 16.76B USD | 6.02 | $69.67 0.84 USD | |
| Punjab National Bank PNB.NS | $112.01 1.36 USD |
-0.44
|
$1.29T 15.57B USD | $15.17M 183.54K USD | $111.38 1.35 USD | $112.85 1.37 USD | $1.29T 15.57B USD | 6.82 | $16.42 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,521.7 18.41 USD |
+0.49
|
$1.28T 15.49B USD | $2.44M 29.49K USD | $1,506.5 18.23 USD | $1,526 18.46 USD | $1.28T 15.49B USD | 30.08 | $50.58 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.76 2.9 USD |
-0.55
|
$1.24T 15B USD | $5.87M 71.03K USD | $238.4 2.88 USD | $242.27 2.93 USD | $1.24T 15B USD | 5.98 | $40.07 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $150.25 1.82 USD |
-1.26
|
$1.15T 13.88B USD | $9.26M 112.05K USD | $148.91 1.8 USD | $153.43 1.86 USD | $1.15T 13.88B USD | 6.36 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,109 61.81 USD |
+2.2
|
$1.09T 13.22B USD | $872.2K 10.55K USD | $5,021 60.75 USD | $5,169.5 62.54 USD | $1.09T 13.22B USD | 44.43 | $114.98 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $99.79 1.21 USD |
-1.57
|
$1.07T 13B USD | $9.04M 109.38K USD | $98.85 1.2 USD | $102.38 1.24 USD | $1.07T 13B USD | 14.05 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,649.8 32.06 USD |
-0.41
|
$1.06T 12.87B USD | $464.58K 5.62K USD | $2,628.4 31.8 USD | $2,671.9 32.33 USD | $1.06T 12.87B USD | 19.95 | $132.76 1.61 USD | |
| REC Limited RECLTD.NS | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $3.73M 45.07K USD | $390.3 4.72 USD | $397 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| Canara Bank CANBK.NS | $113.74 1.38 USD |
-0.5
|
$1.03T 12.49B USD | $12.73M 154.04K USD | $112.89 1.37 USD | $114.5 1.39 USD | $1.03T 12.49B USD | 5.88 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,036.9 24.64 USD |
+0.56
|
$1.01T 12.23B USD | $629.95K 7.62K USD | $2,018.1 24.42 USD | $2,045.1 24.74 USD | $1.01T 12.23B USD | 40.55 | $50.23 0.61 USD | |
| BSE Limited BSE.NS | $2,477 29.97 USD |
-6.04
|
$1.01T 12.17B USD | $18.41M 222.77K USD | $2,395 28.98 USD | $2,644 31.99 USD | $1.01T 12.17B USD | 77.02 | $32.16 0.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $664.55 8.04 USD |
-0.23
|
$961.03B 11.63B USD | $894.94K 10.83K USD | $659 7.97 USD | $669 8.09 USD | $961.03B 11.63B USD | 81.14 | $8.19 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $918.75 11.12 USD |
+1.08
|
$874.22B 10.58B USD | $865.96K 10.48K USD | $902.65 10.92 USD | $921 11.14 USD | $874.22B 10.58B USD | 45.52 | $20.18 0.24 USD | |
| Indian Bank INDIANB.NS | $638.55 7.73 USD |
-0.87
|
$860.1B 10.41B USD | $1.42M 17.13K USD | $632.5 7.65 USD | $646.95 7.83 USD | $860.1B 10.41B USD | 7.63 | $83.61 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,854.2 22.43 USD |
+1.61
|
$849.17B 10.27B USD | $903.75K 10.93K USD | $1,799.5 21.77 USD | $1,858.9 22.49 USD | $849.17B 10.27B USD | 242.06 | $7.66 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.24 0.47 USD |
-1.73
|
$755.63B 9.14B USD | $6.11M 73.87K USD | $39.06 0.47 USD | $40.1 0.49 USD | $755.63B 9.14B USD | 22.29 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $277.4 3.36 USD |
+0.42
|
$724.16B 8.76B USD | $3.22M 39K USD | $274.4 3.32 USD | $278.45 3.37 USD | $724.16B 8.76B USD | 21.98 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.3 10.29 USD |
-0.49
|
$662.43B 8.01B USD | $2.34M 28.36K USD | $848.45 10.26 USD | $862.9 10.44 USD | $662.43B 8.01B USD | 25.71 | $33.07 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $374.7 4.53 USD |
-0.98
|
$657.37B 7.95B USD | $454.87K 5.5K USD | $373.5 4.52 USD | $379.95 4.6 USD | $657.37B 7.95B USD | 9.80 | $38.22 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20 0.24 USD |
0
|
$627.66B 7.59B USD | $39.74M 480.83K USD | $19.92 0.24 USD | $20.09 0.24 USD | $627.66B 7.59B USD | 25.64 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.85 9.92 USD |
+0.74
|
$610.51B 7.39B USD | $2M 24.22K USD | $802 9.7 USD | $821.2 9.94 USD | $610.51B 7.39B USD | 29.03 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.86 0.94 USD |
+0.19
|
$570.96B 6.91B USD | $25.58M 309.48K USD | $77.25 0.93 USD | $78.02 0.94 USD | $570.96B 6.91B USD | 38.35 | $2.03 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $919.6 11.13 USD |
-1.13
|
$551.31B 6.67B USD | $1.74M 21.11K USD | $911.7 11.03 USD | $953 11.53 USD | $551.31B 6.67B USD | 22.41 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,572 19.02 USD |
+0.22
|
$542.52B 6.56B USD | $772.05K 9.34K USD | $1,562 18.9 USD | $1,583.3 19.16 USD | $542.52B 6.56B USD | 164.26 | $9.57 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.96 1.42 USD |
-0.65
|
$532.48B 6.44B USD | $6.65M 80.41K USD | $116.05 1.4 USD | $118.58 1.43 USD | $532.48B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.5 2.58 USD |
-0.72
|
$524.17B 6.34B USD | $5.4M 65.38K USD | $213.03 2.58 USD | $215.6 2.61 USD | $524.17B 6.34B USD | 12.70 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $788.1 9.53 USD |
+1.14
|
$500.92B 6.06B USD | $665.12K 8.05K USD | $772.15 9.34 USD | $803.25 9.72 USD | $500.92B 6.06B USD | 39.34 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.17 2.77 USD |
+0.81
|
$458.78B 5.55B USD | $3.38M 40.84K USD | $224.01 2.71 USD | $229.5 2.78 USD | $458.78B 5.55B USD | 16.93 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.81 0.69 USD |
-1.01
|
$436.96B 5.29B USD | $7.94M 96.03K USD | $56.4 0.68 USD | $57.57 0.7 USD | $436.96B 5.29B USD | 7.56 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,496 102.79 USD |
-2.86
|
$432.47B 5.23B USD | $990.9K 11.99K USD | $8,370.5 101.27 USD | $8,825.5 106.77 USD | $432.47B 5.23B USD | 77.08 | $110.21 1.33 USD | |
| UCO Bank UCOBANK.NS | $31.9 0.39 USD |
-1.05
|
$400.13B 4.84B USD | $6.62M 80.04K USD | $31.7 0.38 USD | $32.42 0.39 USD | $400.13B 4.84B USD | 15.48 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.85 3.26 USD |
+0.65
|
$374.91B 4.54B USD | $1.2M 14.49K USD | $266 3.22 USD | $270.2 3.27 USD | $374.91B 4.54B USD | 15.13 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,754.1 21.22 USD |
-1.37
|
$366.61B 4.44B USD | $4.68M 56.65K USD | $1,722.3 20.84 USD | $1,794.9 21.72 USD | $366.61B 4.44B USD | 69.46 | $25.25 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.15 5.69 USD |
+0.4
|
$364.17B 4.41B USD | $1.91M 23.13K USD | $466.1 5.64 USD | $472.75 5.72 USD | $364.17B 4.41B USD | 0 | -$1.26 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.11 0.47 USD |
-0.66
|
$354B 4.28B USD | $5.35M 64.69K USD | $39 0.47 USD | $39.5 0.48 USD | $354B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.15 7.32 USD |
-0.44
|
$332.87B 4.03B USD | $1.37M 16.57K USD | $599.55 7.25 USD | $611.15 7.39 USD | $332.87B 4.03B USD | 6.11 | $98.95 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $188.47 2.28 USD |
+0.68
|
$310.93B 3.76B USD | $770.22K 9.32K USD | $185.05 2.24 USD | $190.98 2.31 USD | $310.93B 3.76B USD | 29.96 | $6.29 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.1 13.16 USD |
<0.01
|
$283.05B 3.42B USD | $328.25K 3.97K USD | $1,073.9 12.99 USD | $1,096 13.26 USD | $283.05B 3.42B USD | 14.66 | $74.22 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.7 2.11 USD |
-1.57
|
$281.45B 3.41B USD | $6.39M 77.26K USD | $173.8 2.1 USD | $178.25 2.16 USD | $281.45B 3.41B USD | 10.25 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,161.8 14.06 USD |
+0.41
|
$260.9B 3.16B USD | $340.39K 4.12K USD | $1,153 13.95 USD | $1,168 14.13 USD | $260.9B 3.16B USD | 54.57 | $21.29 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.7 5.17 USD |
+1.35
|
$251.43B 3.04B USD | $404.6K 4.89K USD | $420.9 5.09 USD | $428.4 5.18 USD | $251.43B 3.04B USD | 39.41 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,692.6 32.58 USD |
-3.64
|
$243.8B 2.95B USD | $3.42M 41.32K USD | $2,607.7 31.55 USD | $2,793.7 33.8 USD | $243.8B 2.95B USD | 21.22 | $126.87 1.53 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.45 3.26 USD |
-0.59
|
$228.45B 2.76B USD | $2.03M 24.57K USD | $267.35 3.23 USD | $272.35 3.29 USD | $228.45B 2.76B USD | 18.93 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.05 0.39 USD |
-0.87
|
$227.62B 2.75B USD | $1.98M 23.95K USD | $31.75 0.38 USD | $32.62 0.39 USD | $227.62B 2.75B USD | 21.36 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.55 3.29 USD |
+0.72
|
$218.6B 2.64B USD | $3.12M 37.76K USD | $268 3.24 USD | $273.6 3.31 USD | $218.6B 2.64B USD | 11.25 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $501.25 6.06 USD |
+2.88
|
$213.15B 2.58B USD | $5.49M 66.44K USD | $485.4 5.87 USD | $507.6 6.14 USD | $213.15B 2.58B USD | 57.48 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,297.7 15.7 USD |
+0.98
|
$207.77B 2.51B USD | $355.92K 4.31K USD | $1,257.1 15.21 USD | $1,305.3 15.79 USD | $207.77B 2.51B USD | 38.99 | $33.28 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $200.99 2.43 USD |
+0.83
|
$178.73B 2.16B USD | $8.01M 96.93K USD | $198 2.4 USD | $202.5 2.45 USD | $178.73B 2.16B USD | 41.69 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $335 4.05 USD |
+2.07
|
$167.47B 2.03B USD | $3.4M 41.18K USD | $326.5 3.95 USD | $337 4.08 USD | $167.47B 2.03B USD | 22.33 | $15 0.18 USD | |
| IFCI Limited IFCI.NS | $61.25 0.74 USD |
-1.26
|
$165.03B 2B USD | $6.64M 80.3K USD | $60.67 0.73 USD | $62.36 0.75 USD | $165.03B 2B USD | 94.23 | $0.65 0.007 USD | |
| JM Financial Limited JMFINANCIL.NS | $170.67 2.06 USD |
+2.18
|
$163.19B 1.97B USD | $11.12M 134.54K USD | $166.5 2.01 USD | $174 2.11 USD | $163.19B 1.97B USD | 19.86 | $8.59 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $169.5 2.05 USD |
+2.56
|
$163B 1.97B USD | $8.53M 103.19K USD | $165.27 2 USD | $170.95 2.07 USD | $163B 1.97B USD | 29.37 | $5.77 0.07 USD | |
| City Union Bank Limited CUB.NS | $215.23 2.6 USD |
-1.66
|
$159.49B 1.93B USD | $2.13M 25.81K USD | $213.45 2.58 USD | $220 2.66 USD | $159.49B 1.93B USD | 14.27 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $249.95 3.02 USD |
-1.83
|
$152.27B 1.84B USD | $4.22M 51.06K USD | $249.62 3.02 USD | $255.01 3.09 USD | $152.27B 1.84B USD | 21.25 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,369.7 16.57 USD |
-1.79
|
$141.41B 1.71B USD | $140.56K 1.7K USD | $1,355.4 16.4 USD | $1,398 16.91 USD | $141.41B 1.71B USD | 32.51 | $42.12 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.13 1.36 USD |
+0.75
|
$123.48B 1.49B USD | $6.24M 75.48K USD | $111.1 1.34 USD | $114.7 1.39 USD | $123.48B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.69 1.4 USD |
+1.73
|
$106.64B 1.29B USD | $6.01M 72.73K USD | $113.02 1.37 USD | $117.8 1.43 USD | $106.64B 1.29B USD | 19.91 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.13 0.57 USD |
+0.28
|
$91.25B 1.1B USD | $5.36M 64.85K USD | $46.9 0.57 USD | $47.59 0.58 USD | $91.25B 1.1B USD | 12.70 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.1 0.36 USD |
-0.99
|
$78.75B 952.77M USD | $7.77M 94.06K USD | $30 0.36 USD | $30.63 0.37 USD | $78.75B 952.77M USD | 6.04 | $4.98 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.55 2.68 USD |
+1.1
|
$73.26B 886.28M USD | $547.14K 6.62K USD | $218 2.64 USD | $222.5 2.69 USD | $73.26B 886.28M USD | 58.45 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.16 2.34 USD |
+0.16
|
$73.06B 883.85M USD | $1M 12.1K USD | $192.5 2.33 USD | $194.8 2.36 USD | $73.06B 883.85M USD | 5.74 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.96 0.76 USD |
-0.94
|
$71.82B 868.93M USD | $3.99M 48.26K USD | $62.5 0.76 USD | $64.27 0.78 USD | $71.82B 868.93M USD | 48.80 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $412.9 5 USD |
+0.18
|
$69.91B 845.81M USD | $397.62K 4.81K USD | $408.75 4.95 USD | $419.2 5.07 USD | $69.91B 845.81M USD | 12.05 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.15 1.72 USD |
-0.04
|
$44.7B 540.84M USD | $1.46M 17.68K USD | $138.1 1.67 USD | $144.29 1.75 USD | $44.7B 540.84M USD | 7.28 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.09 2.12 USD |
-0.75
|
$38.23B 462.49M USD | $348.83K 4.22K USD | $172.6 2.09 USD | $177.5 2.15 USD | $38.23B 462.49M USD | 11.74 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.NS | $64.94 0.79 USD |
-1.49
|
$37.79B 457.19M USD | $2.54M 30.71K USD | $64.27 0.78 USD | $66.7 0.81 USD | $37.79B 457.19M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.49 0.37 USD |
+0.23
|
$27.52B 332.99M USD | $4.72M 57.1K USD | $30.32 0.37 USD | $31.39 0.38 USD | $27.52B 332.99M USD | 13.67 | $2.23 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $282.58 3.42 USD |
+1.26
|
$26.17B 316.56M USD | $1.88M 22.78K USD | $280.45 3.39 USD | $285 3.45 USD | $26.17B 316.56M USD | 25.18 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.NS | $40.61 0.49 USD |
-0.39
|
$26.14B 316.26M USD | $389.68K 4.71K USD | $40.35 0.49 USD | $41.39 0.5 USD | $26.14B 316.26M USD | 12.01 | $3.38 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.65 1.02 USD |
-0.8
|
$23.62B 285.76M USD | $516.48K 6.25K USD | $83.56 1.01 USD | $86.44 1.05 USD | $23.62B 285.76M USD | 13.71 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $274 3.31 USD |
-1.6
|
$22.8B 275.86M USD | $224.5K 2.72K USD | $272.2 3.29 USD | $281.8 3.41 USD | $22.8B 275.86M USD | 24.72 | $11.08 0.13 USD | |
| UGRO Capital Limited UGROCAP.NS | $187.58 2.27 USD |
+1.44
|
$21.44B 259.35M USD | $690.92K 8.36K USD | $183 2.21 USD | $188.39 2.28 USD | $21.44B 259.35M USD | 14.40 | $13.02 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.54 1.17 USD |
-1.32
|
$17.38B 210.29M USD | $1.06M 12.8K USD | $95.27 1.15 USD | $99.89 1.21 USD | $17.38B 210.29M USD | 7.45 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.01 1.16 USD |
-1.69
|
$16.9B 204.43M USD | $253.56K 3.07K USD | $95 1.15 USD | $98.49 1.19 USD | $16.9B 204.43M USD | 7.84 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $34.53 0.42 USD |
-1.82
|
$14.05B 170.03M USD | $388.15K 4.7K USD | $34 0.41 USD | $36.55 0.44 USD | $14.05B 170.03M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.99 0.36 USD |
-1.32
|
$11.84B 143.21M USD | $820.16K 9.92K USD | $29.88 0.36 USD | $30.98 0.37 USD | $11.84B 143.21M USD | 12.65 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.47 0.1 USD |
+4.83
|
$4.78B 57.86M USD | $2.95M 35.67K USD | $8.21 0.1 USD | $8.48 0.1 USD | $4.78B 57.86M USD | 38.50 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.01 0.11 USD |
0
|
$2.84B 34.35M USD | $215.98K 2.61K USD | $8.98 0.11 USD | $9.17 0.11 USD | $2.84B 34.35M USD | 50.05 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.33 0.06 USD |
-2.02
|
$2.68B 32.43M USD | $422.23K 5.11K USD | $5.33 0.06 USD | $5.33 0.06 USD | $2.68B 32.43M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.75 0.02 USD |
+4.17
|
$1.85B 22.36M USD | $3.9M 47.18K USD | $1.67 0.02 USD | $1.78 0.02 USD | $1.85B 22.36M USD | 87.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,882 167.95 USD |
-2.84
|
$1.54T 18.69B USD | $35.63K 431.02 USD | $13,850 167.56 USD | $14,346 173.56 USD | $1.54T 18.69B USD | 23.69 | $585.81 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,175.5 62.61 USD |
+0.17
|
$570.41B 6.9B USD | $27.64K 334.45 USD | $5,103 61.74 USD | $5,190 62.79 USD | $570.41B 6.9B USD | 30.35 | $170.49 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,816.5 70.37 USD |
+0.71
|
$425.36B 5.15B USD | $38.47K 465.37 USD | $5,720 69.2 USD | $5,877.5 71.11 USD | $425.36B 5.15B USD | 60.30 | $96.45 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.6 25.08 USD |
<0.01
|
$389.25B 4.71B USD | $86.99K 1.05K USD | $2,033.6 24.6 USD | $2,085.2 25.23 USD | $389.25B 4.71B USD | 17.89 | $115.85 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,673.5 80.74 USD |
<0.01
|
$337.69B 4.09B USD | $14.71K 177.97 USD | $6,630 80.21 USD | $6,735 81.48 USD | $337.69B 4.09B USD | 108.68 | $61.4 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $812.95 9.84 USD |
+0.02
|
$234.59B 2.84B USD | $539.34K 6.53K USD | $802 9.7 USD | $838.45 10.14 USD | $234.59B 2.84B USD | 25.26 | $32.18 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}