Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (187)
NSE (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (187)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,908.8 23.09 USD |
-0.59
|
$14.61T 176.79B USD | $9.46M 114.44K USD | $1,900.2 22.99 USD | $1,928.8 23.34 USD | $14.61T 176.79B USD | 20.66 | $92.36 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,429.8 17.3 USD |
+0.07
|
$10.19T 123.26B USD | $10.78M 130.48K USD | $1,422.6 17.21 USD | $1,438.3 17.4 USD | $10.19T 123.26B USD | 20.09 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $812.55 9.83 USD |
-0.59
|
$7.25T 87.73B USD | $11.28M 136.49K USD | $809 9.79 USD | $829 10.03 USD | $7.25T 87.73B USD | 9.13 | $88.93 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,093 110.01 USD |
0
|
$5.65T 68.3B USD | $1.18M 14.23K USD | $8,960 108.4 USD | $9,146 110.65 USD | $5.65T 68.3B USD | 35.21 | $258.24 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,205 26.68 USD |
-0.93
|
$4.38T 53.04B USD | $3.06M 37K USD | $2,198.8 26.6 USD | $2,247 27.18 USD | $4.38T 53.04B USD | 19.69 | $111.95 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,187.3 14.36 USD |
-0.46
|
$3.68T 44.5B USD | $6.07M 73.49K USD | $1,184.4 14.33 USD | $1,210 14.64 USD | $3.68T 44.5B USD | 13.16 | $90.18 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,066.9 25.01 USD |
+0.84
|
$3.3T 39.88B USD | $2.12M 25.64K USD | $2,028.8 24.55 USD | $2,082 25.19 USD | $3.3T 39.88B USD | 38.78 | $53.29 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,730.1 20.93 USD |
-0.35
|
$1.74T 20.99B USD | $2.05M 24.8K USD | $1,721 20.82 USD | $1,764.9 21.35 USD | $1.74T 20.99B USD | 71.69 | $24.13 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.93 1.54 USD |
-0.19
|
$1.66T 20.07B USD | $14.09M 170.48K USD | $126.69 1.53 USD | $129.5 1.57 USD | $1.66T 20.07B USD | 25.33 | $5.01 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $715.05 8.65 USD |
+0.59
|
$1.54T 18.62B USD | $2.54M 30.79K USD | $707 8.55 USD | $719 8.7 USD | $1.54T 18.62B USD | 85.22 | $8.39 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
-1.44
|
$1.36T 16.51B USD | $5.52M 66.77K USD | $412.9 5 USD | $427.9 5.18 USD | $1.36T 16.51B USD | 6.11 | $67.59 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $253.22 3.06 USD |
+0.27
|
$1.31T 15.84B USD | $13.43M 162.51K USD | $251.73 3.05 USD | $259.44 3.14 USD | $1.31T 15.84B USD | 6.41 | $39.5 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,484.5 17.96 USD |
-2.71
|
$1.25T 15.1B USD | $2.4M 29.01K USD | $1,480 17.91 USD | $1,534.9 18.57 USD | $1.25T 15.1B USD | 29.30 | $50.66 0.61 USD | |
| Punjab National Bank PNB.NS | $102.63 1.24 USD |
+0.45
|
$1.18T 14.27B USD | $22.69M 274.55K USD | $102.2 1.24 USD | $104.95 1.27 USD | $1.18T 14.27B USD | 6.79 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $430.4 5.21 USD |
-0.61
|
$1.13T 13.71B USD | $4.86M 58.83K USD | $428.1 5.18 USD | $441.3 5.34 USD | $1.13T 13.71B USD | 7.25 | $59.33 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $128.37 1.55 USD |
-0.14
|
$979.93B 11.86B USD | $12.46M 150.72K USD | $127.43 1.54 USD | $131.5 1.59 USD | $979.93B 11.86B USD | 5.98 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,416 53.43 USD |
-0.3
|
$944.36B 11.43B USD | $268.36K 3.25K USD | $4,391 53.12 USD | $4,494.2 54.37 USD | $944.36B 11.43B USD | 38.49 | $114.72 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,856.1 22.46 USD |
+0.32
|
$920.29B 11.13B USD | $744.7K 9.01K USD | $1,843.6 22.3 USD | $1,874 22.67 USD | $920.29B 11.13B USD | 36.60 | $50.7 0.61 USD | |
| Canara Bank CANBK.NS | $99.33 1.2 USD |
+0.89
|
$900.99B 10.9B USD | $47.01M 568.8K USD | $98.8 1.2 USD | $101.39 1.23 USD | $900.99B 10.9B USD | 5.48 | $18.1 0.22 USD | |
| BSE Limited BSE.NS | $6,641.5 80.35 USD |
+1.17
|
$899.1B 10.88B USD | $3.68M 44.52K USD | $6,561.5 79.38 USD | $6,808 82.37 USD | $899.1B 10.88B USD | 97.28 | $68.27 0.83 USD | |
| IDBI Bank Limited IDBI.NS | $83.07 1.01 USD |
+0.42
|
$893.2B 10.81B USD | $7.76M 93.87K USD | $82.15 0.99 USD | $84.49 1.02 USD | $893.2B 10.81B USD | 12.38 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $605.25 7.32 USD |
+0.44
|
$874.91B 10.58B USD | $1.03M 12.49K USD | $599.2 7.25 USD | $609.1 7.37 USD | $874.91B 10.58B USD | 74.35 | $8.14 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,152.3 26.04 USD |
+0.89
|
$864.15B 10.45B USD | $479.75K 5.8K USD | $2,121.8 25.67 USD | $2,162.5 26.16 USD | $864.15B 10.45B USD | 17.30 | $124.38 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.4 10.63 USD |
+1.68
|
$835.7B 10.11B USD | $1.63M 19.69K USD | $861.2 10.42 USD | $886.6 10.73 USD | $835.7B 10.11B USD | 43.63 | $20.13 0.24 USD | |
| Indian Bank INDIANB.NS | $577.35 6.98 USD |
-1.53
|
$777.67B 9.41B USD | $2M 24.22K USD | $575.5 6.96 USD | $599.9 7.26 USD | $777.67B 9.41B USD | 7.34 | $78.56 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $433.75 5.25 USD |
+1.33
|
$762.22B 9.22B USD | $754.75K 9.13K USD | $423.95 5.13 USD | $438.3 5.3 USD | $762.22B 9.22B USD | 10.12 | $42.85 0.52 USD | |
| Indian Overseas Bank IOB.NS | $38.34 0.46 USD |
+1.35
|
$738.49B 8.93B USD | $7.62M 92.19K USD | $38 0.46 USD | $39.3 0.48 USD | $738.49B 8.93B USD | 23.37 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,600.6 19.36 USD |
-1.03
|
$733.03B 8.87B USD | $1.05M 12.74K USD | $1,596 19.31 USD | $1,636.8 19.8 USD | $733.03B 8.87B USD | 299.73 | $5.34 0.06 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.95 10.13 USD |
+0.77
|
$652.03B 7.89B USD | $8.77M 106.08K USD | $828.55 10.02 USD | $852 10.31 USD | $652.03B 7.89B USD | 8.99 | $93.02 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $17.99 0.22 USD |
-0.55
|
$564.1B 6.82B USD | $59.79M 723.32K USD | $17.93 0.22 USD | $18.39 0.22 USD | $564.1B 6.82B USD | 23.06 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.NS | $117.82 1.43 USD |
-0.47
|
$536.4B 6.49B USD | $10.12M 122.47K USD | $117.16 1.42 USD | $121.55 1.47 USD | $536.4B 6.49B USD | 6.30 | $18.68 0.23 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $706.05 8.54 USD |
+2.56
|
$525.68B 6.36B USD | $5.34M 64.6K USD | $690 8.35 USD | $713 8.63 USD | $525.68B 6.36B USD | 25.01 | $28.22 0.34 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $199.71 2.42 USD |
+0.15
|
$520.74B 6.3B USD | $3.14M 37.97K USD | $199.1 2.41 USD | $203 2.46 USD | $520.74B 6.3B USD | 14.08 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.42 2.46 USD |
+1.8
|
$499.36B 6.04B USD | $12M 145.14K USD | $198.85 2.41 USD | $205.4 2.48 USD | $499.36B 6.04B USD | 12.45 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.93 0.81 USD |
+0.65
|
$490.09B 5.93B USD | $43.96M 531.9K USD | $65.8 0.8 USD | $67.55 0.82 USD | $490.09B 5.93B USD | 25.16 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.22 2.75 USD |
+0.37
|
$454.87B 5.5B USD | $3.87M 46.8K USD | $226.5 2.74 USD | $230.7 2.79 USD | $454.87B 5.5B USD | 16.98 | $13.38 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $1,306.8 15.81 USD |
+1.85
|
$451.59B 5.46B USD | $1M 12.16K USD | $1,283.2 15.52 USD | $1,311.1 15.86 USD | $451.59B 5.46B USD | 178.76 | $7.31 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $673.9 8.15 USD |
-0.57
|
$404.18B 4.89B USD | $2.12M 25.63K USD | $659 7.97 USD | $687.75 8.32 USD | $404.18B 4.89B USD | 16.43 | $41 0.5 USD | |
| UCO Bank UCOBANK.NS | $32.07 0.39 USD |
+4.19
|
$403.71B 4.88B USD | $61.37M 742.53K USD | $31.8 0.38 USD | $33.14 0.4 USD | $403.71B 4.88B USD | 16.36 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.43 0.62 USD |
+0.98
|
$395.65B 4.79B USD | $15.52M 187.78K USD | $50.94 0.62 USD | $52.4 0.63 USD | $395.65B 4.79B USD | 6.84 | $7.51 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $622.7 7.53 USD |
-2.04
|
$395.23B 4.78B USD | $950.64K 11.5K USD | $619.25 7.49 USD | $644 7.79 USD | $395.23B 4.78B USD | 29.95 | $20.79 0.25 USD | |
| Central Bank of India CENTRALBK.NS | $37.86 0.46 USD |
+1.23
|
$342.69B 4.15B USD | $28.53M 345.18K USD | $37.61 0.46 USD | $39.27 0.48 USD | $342.69B 4.15B USD | 9.01 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $606.8 7.34 USD |
-0.43
|
$333.78B 4.04B USD | $1.98M 23.97K USD | $604.2 7.31 USD | $625.9 7.57 USD | $333.78B 4.04B USD | 6.48 | $93.55 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.3 3.16 USD |
-0.11
|
$322.66B 3.9B USD | $1.67M 20.21K USD | $260.3 3.15 USD | $265.35 3.21 USD | $322.66B 3.9B USD | 14.27 | $18.31 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,227.5 75.34 USD |
+0.92
|
$317B 3.84B USD | $336.08K 4.07K USD | $6,201.5 75.03 USD | $6,322 76.49 USD | $317B 3.84B USD | 61.90 | $100.59 1.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.8 4.64 USD |
-0.48
|
$296.72B 3.59B USD | $2.55M 30.85K USD | $381.2 4.61 USD | $391 4.73 USD | $296.72B 3.59B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $171.29 2.07 USD |
+0.32
|
$282.29B 3.42B USD | $581.13K 7.03K USD | $169.02 2.04 USD | $174.5 2.11 USD | $282.29B 3.42B USD | 28.59 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,346.2 16.29 USD |
+0.53
|
$281.36B 3.4B USD | $3.7M 44.82K USD | $1,343 16.25 USD | $1,376.2 16.65 USD | $281.36B 3.4B USD | 50.51 | $26.65 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $167.9 2.03 USD |
+2.22
|
$270.48B 3.27B USD | $15.77M 190.76K USD | $165.5 2 USD | $171.84 2.08 USD | $270.48B 3.27B USD | 10.89 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,030.4 12.47 USD |
+4.48
|
$267.83B 3.24B USD | $12.95M 156.62K USD | $1,019.95 12.34 USD | $1,084.85 13.12 USD | $267.83B 3.24B USD | 14.71 | $70.02 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $398.2 4.82 USD |
+0.08
|
$234.06B 2.83B USD | $542.45K 6.56K USD | $395.75 4.79 USD | $413.25 5 USD | $234.06B 2.83B USD | 30.05 | $13.25 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $988.65 11.96 USD |
-0.21
|
$222.14B 2.69B USD | $285.88K 3.46K USD | $984.7 11.91 USD | $1,011.85 12.24 USD | $222.14B 2.69B USD | 44.95 | $21.99 0.27 USD | |
| Punjab & Sind Bank PSB.NS | $30.24 0.37 USD |
+3.17
|
$214.57B 2.6B USD | $7.37M 89.19K USD | $29.8 0.36 USD | $30.84 0.37 USD | $214.57B 2.6B USD | 24.19 | $1.25 0.02 USD | |
| Angel One Limited ANGELONE.NS | $2,351.7 28.45 USD |
-0.11
|
$212.34B 2.57B USD | $703.63K 8.51K USD | $2,341.3 28.33 USD | $2,405 29.1 USD | $212.34B 2.57B USD | 18.53 | $126.89 1.54 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.05 2.81 USD |
+0.34
|
$196.48B 2.38B USD | $4.76M 57.61K USD | $231.25 2.8 USD | $235.33 2.85 USD | $196.48B 2.38B USD | 10.01 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,147.05 13.88 USD |
+4.74
|
$183.37B 2.22B USD | $549.04K 6.64K USD | $1,095.05 13.25 USD | $1,153.2 13.95 USD | $183.37B 2.22B USD | 20.82 | $55.08 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $217.67 2.63 USD |
-0.29
|
$175.22B 2.12B USD | $1.94M 23.49K USD | $216.33 2.62 USD | $221.04 2.67 USD | $175.22B 2.12B USD | 9.29 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $192.82 2.33 USD |
-1.22
|
$171.47B 2.07B USD | $5.62M 68K USD | $192.03 2.32 USD | $196.5 2.38 USD | $171.47B 2.07B USD | 40.00 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.45 3.97 USD |
+0.54
|
$164.21B 1.99B USD | $360.02K 4.36K USD | $327 3.96 USD | $331.4 4.01 USD | $164.21B 1.99B USD | 23.21 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $365.8 4.43 USD |
-0.33
|
$155.41B 1.88B USD | $1.65M 19.97K USD | $362.85 4.39 USD | $374.95 4.54 USD | $155.41B 1.88B USD | 29.57 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $165.11 2 USD |
-0.25
|
$136.37B 1.65B USD | $571.73K 6.92K USD | $164.27 1.99 USD | $167.39 2.03 USD | $136.37B 1.65B USD | 35.50 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $180.5 2.18 USD |
+1.11
|
$133.75B 1.62B USD | $1.83M 22.13K USD | $178 2.15 USD | $182.8 2.21 USD | $133.75B 1.62B USD | 12.32 | $14.64 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,274.3 15.42 USD |
+2.57
|
$131.2B 1.59B USD | $463.87K 5.61K USD | $1,242.6 15.03 USD | $1,292 15.63 USD | $131.2B 1.59B USD | 32.04 | $39.76 0.48 USD | |
| RBL Bank Limited RBLBANK.NS | $203.15 2.46 USD |
-1.91
|
$123.51B 1.49B USD | $11.57M 139.92K USD | $202.42 2.45 USD | $207.22 2.51 USD | $123.51B 1.49B USD | 17.27 | $11.76 0.14 USD | |
| IFCI Limited IFCI.NS | $43.8 0.53 USD |
-0.41
|
$118.01B 1.43B USD | $3.69M 44.7K USD | $43.56 0.53 USD | $44.99 0.54 USD | $118.01B 1.43B USD | 136.87 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $97.26 1.18 USD |
+1.16
|
$107.22B 1.3B USD | $3.48M 42.08K USD | $96.5 1.17 USD | $99.47 1.2 USD | $107.22B 1.3B USD | 4.99 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.6 1.24 USD |
-1.8
|
$98.07B 1.19B USD | $2.46M 29.79K USD | $102.39 1.24 USD | $106.75 1.29 USD | $98.07B 1.19B USD | 25.64 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $708.65 8.57 USD |
-2.52
|
$94.36B 1.14B USD | $598.02K 7.24K USD | $706.1 8.54 USD | $730.5 8.84 USD | $94.36B 1.14B USD | 11.01 | $64.34 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.9 0.53 USD |
+0.16
|
$84.95B 1.03B USD | $18.58M 224.82K USD | $43.48 0.53 USD | $44.55 0.54 USD | $84.95B 1.03B USD | 8.72 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.95 0.83 USD |
+2.96
|
$78.62B 951.12M USD | $12.92M 156.26K USD | $67.25 0.81 USD | $69.79 0.84 USD | $78.62B 951.12M USD | 25.25 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.42 2.42 USD |
-0.44
|
$75.75B 916.4M USD | $1M 12.11K USD | $198.5 2.4 USD | $204.89 2.48 USD | $75.75B 916.4M USD | 5.78 | $34.65 0.42 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $80.78 0.98 USD |
-1.3
|
$74.38B 899.87M USD | $3.86M 46.74K USD | $80.55 0.97 USD | $83.7 1.01 USD | $74.38B 899.87M USD | 13.39 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.71 2.62 USD |
+0.19
|
$71.68B 867.16M USD | $423.91K 5.13K USD | $214.75 2.6 USD | $220.8 2.67 USD | $71.68B 867.16M USD | 47.21 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.62 0.31 USD |
+0.2
|
$67.08B 811.58M USD | $8.68M 105.02K USD | $25.57 0.31 USD | $26.3 0.32 USD | $67.08B 811.58M USD | 4.88 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $137.37 1.66 USD |
-1.49
|
$43.17B 522.33M USD | $4.13M 49.99K USD | $136.01 1.65 USD | $140 1.69 USD | $43.17B 522.33M USD | 7.04 | $19.5 0.24 USD | |
| Dhani Services Limited DHANI.NS | $58.6 0.71 USD |
-1.25
|
$34.13B 412.86M USD | $2.08M 25.19K USD | $58.25 0.7 USD | $60.84 0.74 USD | $34.13B 412.86M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.73 1.82 USD |
-2.12
|
$32.89B 397.94M USD | $484.77K 5.86K USD | $149.8 1.81 USD | $156.46 1.89 USD | $32.89B 397.94M USD | 7.60 | $19.82 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.97 0.4 USD |
+0.12
|
$29.74B 359.84M USD | $1.51M 18.28K USD | $32.8 0.4 USD | $33.72 0.41 USD | $29.74B 359.84M USD | 13.68 | $2.41 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $258.45 3.13 USD |
-0.44
|
$21.57B 260.92M USD | $584.55K 7.07K USD | $249.97 3.02 USD | $263.25 3.18 USD | $21.57B 260.92M USD | 22.99 | $11.24 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.29 0.94 USD |
+0.91
|
$21.57B 260.91M USD | $490.25K 5.93K USD | $76.29 0.92 USD | $79 0.96 USD | $21.57B 260.91M USD | 11.07 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $32.53 0.39 USD |
-1.03
|
$20.89B 252.78M USD | $660.82K 7.99K USD | $32.36 0.39 USD | $33.56 0.41 USD | $20.89B 252.78M USD | 12.13 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $288.19 3.49 USD |
-0.3
|
$20.55B 248.61M USD | $318.21K 3.85K USD | $285 3.45 USD | $299.75 3.63 USD | $20.55B 248.61M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $202.44 2.45 USD |
+2.04
|
$18.75B 226.78M USD | $3.11M 37.65K USD | $196.91 2.38 USD | $203.7 2.46 USD | $18.75B 226.78M USD | 19.80 | $10.22 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.84 1.16 USD |
-0.46
|
$17.28B 209.07M USD | $487.82K 5.9K USD | $94.35 1.14 USD | $98.34 1.19 USD | $17.28B 209.07M USD | 7.62 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.01 1.06 USD |
+0.58
|
$15.49B 187.4M USD | $210.8K 2.55K USD | $87.27 1.06 USD | $89.66 1.08 USD | $15.49B 187.4M USD | 6.34 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.07 0.35 USD |
+1.47
|
$11.5B 139.15M USD | $696.82K 8.43K USD | $28.9 0.35 USD | $29.85 0.36 USD | $11.5B 139.15M USD | 24.22 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.26 0.1 USD |
-2.02
|
$4.65B 56.2M USD | $631.6K 7.64K USD | $8.26 0.1 USD | $8.26 0.1 USD | $4.65B 56.2M USD | 39.33 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.33 0.04 USD |
0
|
$1.62B 19.6M USD | $1.97M 23.79K USD | $3.3 0.04 USD | $3.41 0.04 USD | $1.62B 19.6M USD | 9.24 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.49 0.02 USD |
-1.97
|
$1.56B 18.93M USD | $1.48M 17.88K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.56B 18.93M USD | 12.41 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,316 149 USD |
-0.31
|
$1.37T 16.58B USD | $31.63K 382.65 USD | $12,228 147.94 USD | $12,530 151.59 USD | $1.37T 16.58B USD | 18.25 | $674.53 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,214.8 63.09 USD |
-0.92
|
$574.71B 6.95B USD | $84.95K 1.03K USD | $5,125 62 USD | $5,300 64.12 USD | $574.71B 6.95B USD | 36.02 | $144.74 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,947.4 23.56 USD |
+2.87
|
$365.68B 4.42B USD | $612.94K 7.42K USD | $1,901.5 23 USD | $1,964.9 23.77 USD | $365.68B 4.42B USD | 17.64 | $110.37 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,396.2 53.19 USD |
-3.26
|
$321.49B 3.89B USD | $110.3K 1.33K USD | $4,383.4 53.03 USD | $4,562.8 55.2 USD | $321.49B 3.89B USD | 46.96 | $93.61 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,069.5 73.43 USD |
-0.8
|
$307.37B 3.72B USD | $22.7K 274.57 USD | $6,050 73.19 USD | $6,184 74.82 USD | $307.37B 3.72B USD | 98.21 | $61.8 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $673.7 8.15 USD |
+4.9
|
$194.42B 2.35B USD | $1.34M 16.17K USD | $648.75 7.85 USD | $686 8.3 USD | $194.42B 2.35B USD | 21.40 | $31.47 0.38 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,991.2 24.09 USD |
-0.02
|
$157.61B 1.91B USD | $274.56K 3.32K USD | $1,986 24.03 USD | $2,087 25.25 USD | $157.61B 1.91B USD | 27.69 | $71.89 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}