Bolsa: NSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (187)
NSE (187)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (187)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,821.35 22.04 USD |
+1.48
|
$13.94T 168.61B USD | $1.61M 19.42K USD | $1,811.1 21.91 USD | $1,823.95 22.07 USD | $13.94T 168.61B USD | 20.39 | $89.31 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,329.55 16.09 USD |
-0.13
|
$9.47T 114.56B USD | $4.59M 55.54K USD | $1,321.25 15.98 USD | $1,333 16.13 USD | $9.47T 114.56B USD | 19.39 | $68.56 0.83 USD | |
| State Bank of India SBIN.NS | $779.2 9.43 USD |
+0.42
|
$6.95T 84.13B USD | $7.95M 96.24K USD | $769.95 9.32 USD | $784.7 9.49 USD | $6.95T 84.13B USD | 8.76 | $88.92 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,640.95 104.54 USD |
+0.54
|
$5.37T 64.94B USD | $169.78K 2.05K USD | $8,602.75 104.08 USD | $8,702.2 105.28 USD | $5.37T 64.94B USD | 33.55 | $257.48 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,124.25 25.7 USD |
-0.39
|
$4.22T 51.1B USD | $164.14K 1.99K USD | $2,118.15 25.63 USD | $2,131.2 25.78 USD | $4.22T 51.1B USD | 18.99 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,078 13.04 USD |
-1.09
|
$3.34T 40.43B USD | $282.02K 3.41K USD | $1,076.05 13.02 USD | $1,084.7 13.12 USD | $3.34T 40.43B USD | 11.90 | $90.55 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,919.3 23.22 USD |
-0.06
|
$3.08T 37.21B USD | $96.17K 1.16K USD | $1,908 23.08 USD | $1,923.9 23.28 USD | $3.08T 37.21B USD | 36.21 | $53 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $127.27 1.54 USD |
-1.46
|
$1.66T 20.12B USD | $1.56M 18.82K USD | $127.23 1.54 USD | $128.71 1.56 USD | $1.66T 20.12B USD | 25.05 | $5.08 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,542.25 18.66 USD |
-1.13
|
$1.56T 18.91B USD | $373.42K 4.52K USD | $1,540 18.63 USD | $1,558.9 18.86 USD | $1.56T 18.91B USD | 64.93 | $23.75 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $692.9 8.38 USD |
-0.47
|
$1.5T 18.12B USD | $1.35M 16.38K USD | $675 8.17 USD | $697.8 8.44 USD | $1.5T 18.12B USD | 86.18 | $8.04 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $417.55 5.05 USD |
-0.9
|
$1.38T 16.67B USD | $371.66K 4.5K USD | $417.3 5.05 USD | $421.65 5.1 USD | $1.38T 16.67B USD | 6.09 | $68.47 0.83 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.78 2.86 USD |
+2.27
|
$1.22T 14.81B USD | $10.56M 127.72K USD | $228.25 2.76 USD | $238.5 2.89 USD | $1.22T 14.81B USD | 5.86 | $40.39 0.49 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,455.35 17.61 USD |
+0.68
|
$1.22T 14.81B USD | $44.64K 540.02 USD | $1,440.1 17.42 USD | $1,458.05 17.64 USD | $1.22T 14.81B USD | 30.11 | $48.33 0.58 USD | |
| Punjab National Bank PNB.NS | $98.49 1.19 USD |
-0.52
|
$1.13T 13.69B USD | $1.81M 21.89K USD | $98.33 1.19 USD | $99.22 1.2 USD | $1.13T 13.69B USD | 6.41 | $15.35 0.19 USD | |
| REC Limited RECLTD.NS | $421.35 5.1 USD |
-0.96
|
$1.11T 13.42B USD | $331.84K 4.01K USD | $421 5.09 USD | $425 5.14 USD | $1.11T 13.42B USD | 7.08 | $59.44 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $131.29 1.59 USD |
+3.13
|
$1T 12.13B USD | $24.05M 291.03K USD | $131.5 1.59 USD | $131.5 1.59 USD | $1T 12.13B USD | 5.93 | $22.12 0.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,354.7 28.49 USD |
-0.66
|
$945.33B 11.44B USD | $14.26K 172.46 USD | $2,349.3 28.42 USD | $2,372.95 28.71 USD | $945.33B 11.44B USD | 18.70 | $125.86 1.52 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,820.9 22.03 USD |
-0.58
|
$902.2B 10.92B USD | $16.73K 202.38 USD | $1,820.9 22.03 USD | $1,848.9 22.37 USD | $902.2B 10.92B USD | 36.02 | $50.55 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $80.59 0.98 USD |
+2.79
|
$866.54B 10.48B USD | $9.37M 113.41K USD | $77.27 0.93 USD | $81.27 0.98 USD | $866.54B 10.48B USD | 12.01 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,004.9 48.45 USD |
-0.95
|
$856.22B 10.36B USD | $15.24K 184.43 USD | $4,001.1 48.41 USD | $4,058 49.1 USD | $856.22B 10.36B USD | 36.54 | $109.58 1.33 USD | |
| Canara Bank CANBK.NS | $93.7 1.13 USD |
-0.72
|
$849.92B 10.28B USD | $2.75M 33.26K USD | $93.7 1.13 USD | $94.8 1.15 USD | $849.92B 10.28B USD | 4.99 | $18.76 0.23 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $559.8 6.77 USD |
-0.54
|
$809.88B 9.8B USD | $53.2K 643.6 USD | $559 6.76 USD | $567.85 6.87 USD | $809.88B 9.8B USD | 83.55 | $6.7 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $837.95 10.14 USD |
-1.45
|
$802.72B 9.71B USD | $46.71K 565.05 USD | $836.05 10.11 USD | $850.4 10.29 USD | $802.72B 9.71B USD | 39.26 | $21.34 0.26 USD | |
| BSE Limited BSE.NS | $5,620.85 68 USD |
-0.6
|
$765.53B 9.26B USD | $4.5M 54.44K USD | $5,623.45 68.03 USD | $5,623.45 68.03 USD | $765.53B 9.26B USD | 82.64 | $68.01 0.82 USD | |
| General Insurance Corporation of India GICRE.NS | $420.55 5.09 USD |
-1.92
|
$737.81B 8.93B USD | $26.27K 317.82 USD | $420.25 5.08 USD | $428.9 5.19 USD | $737.81B 8.93B USD | 9.61 | $43.74 0.53 USD | |
| Indian Bank INDIANB.NS | $546.2 6.61 USD |
-0.55
|
$735.71B 8.9B USD | $69.24K 837.7 USD | $546.15 6.61 USD | $552.9 6.69 USD | $735.71B 8.9B USD | 6.70 | $81.45 0.99 USD | |
| Indian Overseas Bank IOB.NS | $37.66 0.46 USD |
+0.61
|
$726.36B 8.79B USD | $15.1M 182.68K USD | $36.84 0.45 USD | $38.23 0.46 USD | $726.36B 8.79B USD | 22.82 | $1.65 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,533.25 18.55 USD |
-2.11
|
$708.95B 8.58B USD | $47.06K 569.3 USD | $1,528.85 18.5 USD | $1,566.3 18.95 USD | $708.95B 8.58B USD | 296.56 | $5.17 0.06 USD | |
| Yes Bank Limited YESBANK.NS | $17.76 0.21 USD |
-1.06
|
$556.85B 6.74B USD | $9.43M 114.14K USD | $17.73 0.21 USD | $17.96 0.22 USD | $556.85B 6.74B USD | 24.66 | $0.72 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $701.3 8.48 USD |
-1.14
|
$546.35B 6.61B USD | $695.04K 8.41K USD | $696.1 8.42 USD | $704.9 8.53 USD | $546.35B 6.61B USD | 7.46 | $94 1.14 USD | |
| Bank of India Limited BANKINDIA.NS | $115.07 1.39 USD |
+0.13
|
$523.88B 6.34B USD | $1.35M 16.39K USD | $114.12 1.38 USD | $115.81 1.4 USD | $523.88B 6.34B USD | 5.97 | $19.25 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.34 2.34 USD |
+1.67
|
$504.04B 6.1B USD | $5.79M 70.02K USD | $187.41 2.27 USD | $193.7 2.34 USD | $504.04B 6.1B USD | 13.40 | $14.42 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.14 2.35 USD |
+1.06
|
$476.55B 5.77B USD | $7.7M 93.12K USD | $188.83 2.28 USD | $195.3 2.36 USD | $476.55B 5.77B USD | 11.88 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $59.24 0.72 USD |
-1.84
|
$433.76B 5.25B USD | $4.8M 58.05K USD | $59.16 0.72 USD | $60.53 0.73 USD | $433.76B 5.25B USD | 21.08 | $2.81 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $206.95 2.5 USD |
-1.42
|
$414.29B 5.01B USD | $282.11K 3.41K USD | $206.95 2.5 USD | $209.93 2.54 USD | $414.29B 5.01B USD | 15.13 | $13.67 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $549 6.64 USD |
-2.57
|
$408.75B 4.95B USD | $113.87K 1.38K USD | $547.8 6.63 USD | $559.85 6.77 USD | $408.75B 4.95B USD | 19.44 | $28.23 0.34 USD | |
| UCO Bank UCOBANK.NS | $30.85 0.37 USD |
+1.55
|
$397.67B 4.81B USD | $3.61M 43.73K USD | $30.65 0.37 USD | $31.2 0.38 USD | $397.67B 4.81B USD | 15.58 | $1.98 0.02 USD | |
| Max Financial Services Limited MFSL.NS | $1,140 13.79 USD |
-0.68
|
$391.73B 4.74B USD | $22.05K 266.79 USD | $1,135.9 13.74 USD | $1,145.5 13.86 USD | $391.73B 4.74B USD | 155.73 | $7.32 0.09 USD | |
| Central Bank of India CENTRALBK.NS | $36.9 0.45 USD |
+0.16
|
$375.16B 4.54B USD | $2.44M 29.48K USD | $36.72 0.44 USD | $37.23 0.45 USD | $375.16B 4.54B USD | 8.78 | $4.2 0.05 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $578.85 7 USD |
-0.88
|
$374.19B 4.53B USD | $25.92K 313.63 USD | $576.65 6.98 USD | $588.45 7.12 USD | $374.19B 4.53B USD | 28.31 | $20.44 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $620.4 7.51 USD |
+1.26
|
$371.81B 4.5B USD | $1.46M 17.64K USD | $604.55 7.31 USD | $628.85 7.61 USD | $371.81B 4.5B USD | 11.35 | $54.66 0.66 USD | |
| Bank of Maharashtra MAHABANK.NS | $47.66 0.58 USD |
+3.14
|
$366.58B 4.43B USD | $13.41M 162.21K USD | $47.51 0.57 USD | $47.51 0.57 USD | $366.58B 4.43B USD | 6.33 | $7.52 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263 3.18 USD |
-0.83
|
$328.98B 3.98B USD | $154.49K 1.87K USD | $262.95 3.18 USD | $266.9 3.23 USD | $328.98B 3.98B USD | 13.29 | $19.78 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $570.55 6.9 USD |
-0.48
|
$313.84B 3.8B USD | $102.13K 1.24K USD | $569.9 6.89 USD | $575.2 6.96 USD | $313.84B 3.8B USD | 6.09 | $93.56 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $362.5 4.39 USD |
+4.09
|
$280.19B 3.39B USD | $3.18M 38.49K USD | $346.1 4.19 USD | $364.7 4.41 USD | $280.19B 3.39B USD | 161.11 | $2.25 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,268.45 63.74 USD |
-1.24
|
$270.08B 3.27B USD | $28.86K 349.1 USD | $5,250.05 63.52 USD | $5,340.9 64.62 USD | $270.08B 3.27B USD | 52.81 | $99.76 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $160.2 1.94 USD |
-2.25
|
$264.01B 3.19B USD | $39.14K 473.52 USD | $160.13 1.94 USD | $163.9 1.98 USD | $264.01B 3.19B USD | 25.92 | $6.18 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,238.3 14.98 USD |
+1.38
|
$258.8B 3.13B USD | $3.42M 41.43K USD | $1,203 14.55 USD | $1,240 15 USD | $258.8B 3.13B USD | 45.87 | $26.99 0.33 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $155.65 1.88 USD |
-0.61
|
$250.75B 3.03B USD | $1.31M 15.8K USD | $155.43 1.88 USD | $157.89 1.91 USD | $250.75B 3.03B USD | 9.77 | $15.93 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $29.99 0.36 USD |
-0.53
|
$245.69B 2.97B USD | $1.11M 13.43K USD | $29.89 0.36 USD | $30.49 0.37 USD | $245.69B 2.97B USD | 24.18 | $1.24 0.02 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $937.4 11.34 USD |
+2.22
|
$243.65B 2.95B USD | $1.95M 23.55K USD | $937.4 11.34 USD | $937.4 11.34 USD | $243.65B 2.95B USD | 13.10 | $71.52 0.87 USD | |
| Piramal Enterprises Limited PEL.NS | $991.2 11.99 USD |
-1.8
|
$222.57B 2.69B USD | $22.52K 272.39 USD | $989 11.97 USD | $1,004.95 12.16 USD | $222.57B 2.69B USD | 44.99 | $22.03 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,373.75 28.72 USD |
-3.57
|
$214.34B 2.59B USD | $255.04K 3.09K USD | $2,364 28.6 USD | $2,434.75 29.46 USD | $214.34B 2.59B USD | 15.28 | $155.33 1.88 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $349 4.22 USD |
-0.46
|
$205.1B 2.48B USD | $67.51K 816.81 USD | $348.5 4.22 USD | $353.25 4.27 USD | $205.1B 2.48B USD | 25.79 | $13.53 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $233.96 2.83 USD |
-0.19
|
$198.03B 2.4B USD | $252.8K 3.06K USD | $233.4 2.82 USD | $235.09 2.84 USD | $198.03B 2.4B USD | 10.09 | $23.18 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $214.17 2.59 USD |
-0.38
|
$172.41B 2.09B USD | $65.36K 790.75 USD | $213.8 2.59 USD | $216.35 2.62 USD | $172.41B 2.09B USD | 9.05 | $23.65 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $182.05 2.2 USD |
+2.28
|
$161.89B 1.96B USD | $4.24M 51.25K USD | $175.5 2.12 USD | $182.89 2.21 USD | $161.89B 1.96B USD | 38.73 | $4.7 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $994.15 12.03 USD |
-1.7
|
$158.64B 1.92B USD | $61.23K 740.79 USD | $993 12.01 USD | $1,014.05 12.27 USD | $158.64B 1.92B USD | 17.45 | $56.94 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $302 3.65 USD |
+0.05
|
$150.94B 1.83B USD | $299.6K 3.62K USD | $298 3.61 USD | $302.5 3.66 USD | $150.94B 1.83B USD | 21.32 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $341.5 4.13 USD |
-2.56
|
$144.97B 1.75B USD | $286.86K 3.47K USD | $341 4.13 USD | $352.45 4.26 USD | $144.97B 1.75B USD | 26.47 | $12.9 0.16 USD | |
| Capri Global Capital Limited CGCL.NS | $169.2 2.05 USD |
+0.44
|
$142.34B 1.72B USD | $489.74K 5.93K USD | $168.74 2.04 USD | $171.68 2.08 USD | $142.34B 1.72B USD | 36.62 | $4.62 0.06 USD | |
| City Union Bank Limited CUB.NS | $163.62 1.98 USD |
-0.46
|
$121.24B 1.47B USD | $55.18K 667.57 USD | $163.11 1.97 USD | $165 2 USD | $121.24B 1.47B USD | 10.98 | $14.89 0.18 USD | |
| IFCI Limited IFCI.NS | $44.33 0.54 USD |
-1.9
|
$119.44B 1.45B USD | $634.08K 7.67K USD | $44.33 0.54 USD | $45.13 0.55 USD | $119.44B 1.45B USD | 138.53 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.78 1.2 USD |
+4.55
|
$108.77B 1.32B USD | $4.27M 51.68K USD | $93.1 1.13 USD | $99.38 1.2 USD | $108.77B 1.32B USD | 4.85 | $20.35 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $175.38 2.12 USD |
+2.36
|
$106.61B 1.29B USD | $3.67M 44.38K USD | $169.1 2.05 USD | $175.8 2.13 USD | $106.61B 1.29B USD | 10.59 | $16.56 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $97.77 1.18 USD |
-1.9
|
$93.45B 1.13B USD | $166.42K 2.01K USD | $97.56 1.18 USD | $99.06 1.2 USD | $93.45B 1.13B USD | 23.55 | $4.15 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,023.5 12.38 USD |
-0.19
|
$92.17B 1.12B USD | $29.12K 352.28 USD | $1,007.1 12.18 USD | $1,027.85 12.44 USD | $92.17B 1.12B USD | 24.95 | $41.02 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $676.35 8.18 USD |
-0.52
|
$90.06B 1.09B USD | $6.95K 84.05 USD | $675.5 8.17 USD | $683 8.26 USD | $90.06B 1.09B USD | 10.81 | $62.53 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $91.59 1.11 USD |
-1.63
|
$84.32B 1.02B USD | $265.8K 3.22K USD | $90.5 1.09 USD | $93.15 1.13 USD | $84.32B 1.02B USD | 14.84 | $6.17 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $227.49 2.75 USD |
-1.22
|
$76.39B 924.23M USD | $18.37K 222.29 USD | $227.49 2.75 USD | $230.55 2.79 USD | $76.39B 924.23M USD | 50.44 | $4.51 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.84 0.45 USD |
+1.6
|
$71.29B 862.43M USD | $1.96M 23.71K USD | $36.12 0.44 USD | $37.08 0.45 USD | $71.29B 862.43M USD | 6.96 | $5.29 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $188.49 2.28 USD |
+4.55
|
$71.23B 861.77M USD | $1.83M 22.1K USD | $178.7 2.16 USD | $191.3 2.31 USD | $71.23B 861.77M USD | 5.20 | $36.21 0.44 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.19 0.68 USD |
-0.79
|
$64.56B 781.09M USD | $6.99M 84.53K USD | $55.8 0.68 USD | $57.38 0.69 USD | $64.56B 781.09M USD | 20.73 | $2.71 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.25 0.29 USD |
+2.54
|
$63.45B 767.58M USD | $11.82M 142.94K USD | $24.25 0.29 USD | $24.25 0.29 USD | $63.45B 767.58M USD | 4.51 | $5.37 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $116.2 1.41 USD |
-1.01
|
$36.52B 441.83M USD | $70.77K 856.24 USD | $116.11 1.4 USD | $117.78 1.42 USD | $36.52B 441.83M USD | 6.03 | $19.25 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $164.5 1.99 USD |
-1.84
|
$36.06B 436.29M USD | $13.03K 157.67 USD | $163.12 1.97 USD | $168.49 2.04 USD | $36.06B 436.29M USD | 8.35 | $19.69 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.24 0.73 USD |
-2.26
|
$34.55B 418.01M USD | $119.29K 1.44K USD | $60.24 0.73 USD | $61.47 0.74 USD | $34.55B 418.01M USD | 0 | -$2.58 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.72 0.42 USD |
-1.03
|
$31.32B 378.94M USD | $150.51K 1.82K USD | $34.51 0.42 USD | $35.63 0.43 USD | $31.32B 378.94M USD | 14.17 | $2.45 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.32 0.9 USD |
-1.48
|
$20.74B 250.88M USD | $126.1K 1.53K USD | $73.91 0.89 USD | $77.8 0.94 USD | $20.74B 250.88M USD | 10.26 | $7.24 0.09 USD | |
| PTC India Financial Services Limited PFS.NS | $32.06 0.39 USD |
-1.26
|
$20.59B 249.12M USD | $176.48K 2.14K USD | $32.05 0.39 USD | $32.72 0.4 USD | $20.59B 249.12M USD | 11.91 | $2.69 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $245.02 2.96 USD |
-2.59
|
$17.47B 211.37M USD | $32.8K 396.84 USD | $244.54 2.96 USD | $252.12 3.05 USD | $17.47B 211.37M USD | 0 | -$68.51 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.01 1.1 USD |
-2.28
|
$16.38B 198.2M USD | $52.47K 634.81 USD | $90.25 1.09 USD | $93.34 1.13 USD | $16.38B 198.2M USD | 7.00 | $13 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $174.3 2.11 USD |
-1.56
|
$16.14B 195.26M USD | $87.1K 1.05K USD | $173.57 2.1 USD | $176.3 2.13 USD | $16.14B 195.26M USD | 16.93 | $10.29 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.82 1.07 USD |
-2.72
|
$15.63B 189.13M USD | $40.29K 487.42 USD | $88.71 1.07 USD | $90.85 1.1 USD | $15.63B 189.13M USD | 6.40 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.9 0.36 USD |
-1.74
|
$12.03B 145.59M USD | $62.07K 750.99 USD | $29.83 0.36 USD | $30.4 0.37 USD | $12.03B 145.59M USD | 24.50 | $1.22 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.42 0.09 USD |
+3.34
|
$4.17B 50.48M USD | $17.12K 207.12 USD | $7.21 0.09 USD | $7.53 0.09 USD | $4.17B 50.48M USD | 35.33 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.56 0.04 USD |
+1.14
|
$1.73B 20.89M USD | $545.68K 6.6K USD | $3.48 0.04 USD | $3.69 0.04 USD | $1.73B 20.89M USD | 9.36 | $0.38 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
-2
|
$1.53B 18.55M USD | $110K 1.33K USD | $1.46 0.02 USD | $1.5 0.02 USD | $1.53B 18.55M USD | 12.16 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,499.85 139.13 USD |
-0.13
|
$1.28T 15.49B USD | $61.86K 748.44 USD | $11,400.05 137.92 USD | $11,699.65 141.55 USD | $1.28T 15.49B USD | 17.04 | $674.78 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,506.3 54.52 USD |
+0.55
|
$496.63B 6.01B USD | $53.31K 644.97 USD | $4,449 53.83 USD | $4,535 54.87 USD | $496.63B 6.01B USD | 30.96 | $145.55 1.76 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,711.75 20.71 USD |
-2.02
|
$321.43B 3.89B USD | $16.44K 198.87 USD | $1,688.2 20.42 USD | $1,740 21.05 USD | $321.43B 3.89B USD | 15.49 | $110.45 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,297.95 52 USD |
+1.33
|
$314.31B 3.8B USD | $47.52K 574.86 USD | $4,201.4 50.83 USD | $4,318 52.24 USD | $314.31B 3.8B USD | 45.84 | $93.74 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,170.55 74.65 USD |
-1.53
|
$312.2B 3.78B USD | $2.56K 30.98 USD | $6,160 74.53 USD | $6,275 75.92 USD | $312.2B 3.78B USD | 92.83 | $66.47 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $654.8 7.92 USD |
-1.27
|
$188.9B 2.29B USD | $5.71K 69.07 USD | $650.7 7.87 USD | $662 8.01 USD | $188.9B 2.29B USD | 20.35 | $32.17 0.39 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,048.55 24.78 USD |
-2.2
|
$162.15B 1.96B USD | $24.76K 299.55 USD | $2,041 24.69 USD | $2,093.95 25.33 USD | $162.15B 1.96B USD | 28.76 | $71.22 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,817.4 21.99 USD |
-0.93
|
$154.76B 1.87B USD | $2.64K 31.88 USD | $1,816.05 21.97 USD | $1,834.5 22.19 USD | $154.76B 1.87B USD | 54.74 | $33.2 0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}