País: Estados Unidos Bolsa: OTC Markets EXMKT Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (146)

OTC Markets EXMKT (146)

Serviços Financeiros (146)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Edenred SE EDNMY US	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.81	$1.22 —
Signature Bank SBNY US	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.11	$8.48 —
MGT Capital Investments MGTI US	$0.00 —	0	$7.75M —	$265.90K —	$0.00 —	$0.00 —	$7.75M —	0	$0.00 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Zhuding ZHUD US	$0.01 —	0	$1.23M —	$10.00K —	$0.01 —	$0.01 —	$1.23M —	0.77	$0.01 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Active Health Foods AHFD US	$0.00 —	-50	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Sixty Six Oilfield Services SSOF US	$0.00 —	0	$699.41K —	$1.16M —	$0.00 —	$0.00 —	$699.41K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
BlackStar Enterprise BEGI US	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	-50	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
GZ6G GZIC US	$0.00 —	-33.33	$134.38K —	$1.00K —	$0.00 —	$0.00 —	$134.38K —	0	-$0.14 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Edenred SE EDNMF US	$20.86 —	0	$4.84B —	$205.00 —	$48.60 —	$48.60 —	$4.84B —	8.54	$2.44 —
First Citizens Bancshares FIZN US	$75.01 —	0	$1.01B —	$0.00 —	$0.00 —	$0.00 —	$1.01B —	0	$0.00 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.64	$20.20 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.59M —	$45.00K —	$0.31 —	$0.31 —	$243.59M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
FNB Bancorp FBIP US	$117.00 —	0	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	13.74	$8.51 —
First IC FIEB US	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
Legacy Ventures LGYV US	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
CNB CNBW US	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	42.13	$1.78 —
Direct Selling DSAQ US	$11.69 —	0	$99.04M —	$0.00 —	$0.00 —	$0.00 —	$99.04M —	0	$0.00 —
Papaya Growth Opportunity Corp. I PPYA US	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
VietNam Holding VNMHF US	$4.85 —	0	$89.99M —	$100.00 —	$4.85 —	$4.85 —	$89.99M —	30.31	$0.16 —
Wave Sync WAYS US	$4.47 —	0	$86.47M —	$0.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
The Adirondack Trust Company ADKT US	$531.05 —	0	$81.70M —	$2.00 —	$501.00 —	$501.00 —	$81.70M —	5.35	$99.23 —
Goal Acquisitions PUCK US	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Westbury Bancorp WBBW US	$35.00 —	0	$76.60M —	$650.00 —	$34.00 —	$34.00 —	$76.60M —	6.94	$5.04 —
Canna-Global CNGL US	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
Keweenaw Financial KEFI US	$55.00 —	0	$63.18M —	$238.00 —	$51.00 —	$51.00 —	$63.18M —	6.63	$8.29 —
Federal Life FLFG US	$16.25 —	0	$59.27M —	$0.00 —	$0.00 —	$0.00 —	$59.27M —	0	$0.00 —
Opus Magnum Ameris OPUS US	$0.28 —	0	$57.10M —	$9.15K —	$0.03 —	$0.03 —	$57.10M —	0.18	$1.54 —
Newbury Street NBST US	$14.99 —	0	$52.05M —	$90.00 —	$18.01 —	$18.01 —	$52.05M —	0	-$0.04 —
Clean Energy Special Situations SWSS US	$10.70 —	0	$49.90M —	$12.00 —	$8.00 —	$8.00 —	$49.90M —	214.00	$0.05 —
EZRaider EZRG US	$1.00 —	0	$41.99M —	$0.00 —	$0.00 —	$0.00 —	$41.99M —	0	$0.00 —
WinVest WINV US	$12.55 —	0	$38.67M —	$23.00 —	$13.50 —	$13.50 —	$38.67M —	0	-$0.78 —
Positive Physicians PPHI US	$7.50 —	0	$27.12M —	$31.00 —	$4.50 —	$4.50 —	$27.12M —	0	-$0.74 —
CBC Holding Company CBHC US	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
Arion ARGC US	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Jialijia RZZN US	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Maquia Capital MAQC US	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Trustco TSCHY US	$0.18 —	0	$10.60M —	$0.00 —	$0.00 —	$0.00 —	$10.60M —	0	$0.00 —
SFSB SFBI US	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Arogo Capital AOGO US	$2.00 —	0	$8.75M —	$74.00 —	$7.00 —	$7.00 —	$8.75M —	0	-$0.51 —
Union Financial UFCP US	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
EvoNext Holdings SA ELVAF US	$1.10 —	0	$7.93M —	$20.00 —	$1.10 —	$1.10 —	$7.93M —	0	-$0.11 —
Fund.com FNDM US	$1.25 —	0	$7.91M —	$441.00 —	$2.25 —	$2.25 —	$7.91M —	0	-$445.10 —
California Business Bank CABB US	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Kinbasha Gaming KNBA US	$0.06 —	-38	$6.20M —	$1.00K —	$0.10 —	$0.10 —	$6.20M —	0.053	$1.17 —
Unified Global CHYL US	$0.10 —	0	$5.93M —	$0.00 —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
Intrepid Capital ITPC US	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
iBrands IBRC US	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Canyon Bancorp CYBA US	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Detwiler Fenton DMCD US	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
TPT Strategic INOQ US	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL US	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
BLOK Digital BLVDF US	$0.10 —	0	$3.12M —	$500.00 —	$0.09 —	$0.09 —	$3.12M —	0	-$0.03 —
Synrgy SNGY US	$0.05 —	0	$2.36M —	$0.00 —	$0.00 —	$0.00 —	$2.36M —	0	$0.00 —
FonU2 FONU US	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
PTS PTSH US	$1.00 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
iMining IBKKF US	$0.04 —	0	$1.88M —	$833.00 —	$0.00 —	$0.00 —	$1.88M —	0	-$445.80 —
UBuyHoldings UBYH US	$0.00 —	0	$1.71M —	$211.84K —	$0.00 —	$0.00 —	$1.71M —	0	$0.00 —
Track Data TRAC US	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	2000.00	$0.01 —
Saxon Capital ATYG US	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Citizens Financial CFIN US	$7,600.00 —	0	$1.45M —	$0.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Imagination TV IMTV US	$0.00 —	0	$1.25M —	$31.16M —	$0.00 —	$0.00 —	$1.25M —	0	-$247.20 —
Café Serendipity CAFS US	$0.01 —	0	$1.19M —	$50.00K —	$0.00 —	$0.00 —	$1.19M —	0.61	$0.01 —
Absolute Health and Fitness AHFI US	$0.01 —	0	$1.18M —	$21.52K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Nexity Financial NXTYQ US	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Green For Energy GRGG US	$0.19 —	+90.3	$1.16M —	$390.00 —	$0.10 —	$0.10 —	$1.16M —	0	$0.00 —
Towne Bancorp TWNE US	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Green Street Capital JAGR US	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Old Harbor Bank OHBK US	$0.00 —	0	$895.15K —	$0.00 —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Millennium Bankshares MBVA US	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
GlassBridge Enterprises GLAE US	$28.00 —	0	$704.76K —	$0.00 —	$0.00 —	$0.00 —	$704.76K —	0	$0.00 —
ICOA ICOA US	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Redwood RDWD US	$0.00 —	0	$576.00K —	$100.00K —	$0.00 —	$0.00 —	$576.00K —	0	$0.00 —
Eco-Tek ETEK US	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Cal Bay CBYI US	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
The PMI PMIR US	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Exobox EXBX US	$0.00 —	0	$472.20K —	$937.52K —	$0.00 —	$0.00 —	$472.20K —	0	$0.00 —
Kemiao Garment Holding KMGH US	$0.01 —	0	$404.64K —	$0.00 —	$0.00 —	$0.00 —	$404.64K —	0	$0.00 —
Coin Citadel CCTL US	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Great American Financial GAFL US	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Nate's Food NHMD US	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Capital Financial Global CFGX US	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
BlueFire Equipment BLFR US	$0.01 —	0	$299.10K —	$19.31K —	$0.00 —	$0.00 —	$299.10K —	0	-$0.06 —
Tyner Resources TIPNF US	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Smart Closet ZSYC US	$0.00 —	0	$253.51K —	$2.00 —	$2.00 —	$2.00 —	$253.51K —	0	-$0.94 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}