País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (45)
- {{country.name}}
- Todos os países
- África do Sul (45)
Johannesburg (45)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (45)
Serviços Financeiros (45)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,464.00 0 USD |
+1.12
|
ZAC 186.18B 0 USD | ZAC 1.26M 0 USD | ZAC 22,121.00 0 USD | ZAC 22,600.00 0 USD | ZAC 186.18B 0 USD | 8.46 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,599.00 0 USD |
+0.38
|
ZAC 43.26B 0 USD | ZAC 49.91K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,701.00 0 USD | ZAC 43.26B 0 USD | 10.76 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,549.00 0 USD |
+0.75
|
ZAC 41.75B 0 USD | ZAC 417.13K 0 USD | ZAC 4,499.00 0 USD | ZAC 4,588.00 0 USD | ZAC 41.75B 0 USD | 12.22 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 552.13K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,087.00 0 USD |
-0.23
|
ZAC 189.90B 0 USD | ZAC 2.97M 0 USD | ZAC 9,073.00 0 USD | ZAC 9,246.00 0 USD | ZAC 189.90B 0 USD | 12.05 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,000.00 0 USD |
+0.22
|
ZAC 83.48B 0 USD | ZAC 506.27K 0 USD | ZAC 43,790.00 0 USD | ZAC 44,421.00 0 USD | ZAC 83.48B 0 USD | 0 | -ZAC 25.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,839.00 0 USD |
+2.04
|
ZAC 550.18B 0 USD | ZAC 7.78M 0 USD | ZAC 9,585.00 0 USD | ZAC 9,839.00 0 USD | ZAC 550.18B 0 USD | 12.51 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,226.00 0 USD |
-2.21
|
ZAC 5.05B 0 USD | ZAC 2.72K 0 USD | ZAC 3,206.00 0 USD | ZAC 3,332.00 0 USD | ZAC 5.05B 0 USD | 11.90 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,214.00 0 USD |
+0.77
|
ZAC 14.73B 0 USD | ZAC 406.21K 0 USD | ZAC 4,170.00 0 USD | ZAC 4,217.00 0 USD | ZAC 14.73B 0 USD | 8.65 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,343.00 0 USD |
-0.22
|
ZAC 53.57B 0 USD | ZAC 7.87M 0 USD | ZAC 1,337.00 0 USD | ZAC 1,366.00 0 USD | ZAC 53.57B 0 USD | 7.06 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 172.00 0 USD |
+4.88
|
ZAC 2.46B 0 USD | ZAC 884.96K 0 USD | ZAC 164.00 0 USD | ZAC 173.00 0 USD | ZAC 2.46B 0 USD | 34.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,272.00 0 USD |
+0.37
|
ZAC 40.73B 0 USD | ZAC 456.96K 0 USD | ZAC 3,204.00 0 USD | ZAC 3,301.00 0 USD | ZAC 40.73B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,331.00 0 USD |
+1.41
|
ZAC 84.06B 0 USD | ZAC 1.11M 0 USD | ZAC 13,053.00 0 USD | ZAC 13,341.00 0 USD | ZAC 84.06B 0 USD | 8.17 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
+1.68
|
ZAC 5.64B 0 USD | ZAC 985.00 0 USD | ZAC 14,650.00 0 USD | ZAC 14,998.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,541.00 0 USD |
+0.36
|
ZAC 177.63B 0 USD | ZAC 950.55K 0 USD | ZAC 26,208.00 0 USD | ZAC 26,811.00 0 USD | ZAC 177.63B 0 USD | 16.80 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,599.00 0 USD |
-0.09
|
ZAC 108.99B 0 USD | ZAC 896.75K 0 USD | ZAC 19,381.00 0 USD | ZAC 19,700.00 0 USD | ZAC 108.99B 0 USD | 0.71 | ZAC 274.85 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,510.00 0 USD |
+2.94
|
ZAC 61.17B 0 USD | ZAC 1.58M 0 USD | ZAC 4,424.00 0 USD | ZAC 4,516.00 0 USD | ZAC 61.17B 0 USD | 24.11 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,429.00 0 USD |
+0.6
|
ZAC 526.29B 0 USD | ZAC 1.87M 0 USD | ZAC 31,850.00 0 USD | ZAC 32,660.00 0 USD | ZAC 526.29B 0 USD | 10.85 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 769.00 0 USD |
+2.53
|
ZAC 9.79B 0 USD | ZAC 435.22K 0 USD | ZAC 733.00 0 USD | ZAC 769.00 0 USD | ZAC 9.79B 0 USD | 13.73 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 402.65M 0 USD | ZAC 9.20K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 402.65M 0 USD | 41.66 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,000.00 0 USD |
0
|
ZAC 51.53B 0 USD | ZAC 999.55K 0 USD | ZAC 3,988.00 0 USD | ZAC 4,026.00 0 USD | ZAC 51.53B 0 USD | 8.92 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,374.00 0 USD |
+0.79
|
ZAC 125.07B 0 USD | ZAC 650.00K 0 USD | ZAC 27,010.00 0 USD | ZAC 27,472.00 0 USD | ZAC 125.07B 0 USD | 16.63 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 406.00 0 USD |
0
|
ZAC 223.91M 0 USD | ZAC 352.00 0 USD | ZAC 406.00 0 USD | ZAC 406.00 0 USD | ZAC 223.91M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 206.00 0 USD |
-0.96
|
ZAC 7.96B 0 USD | ZAC 378.92K 0 USD | ZAC 204.00 0 USD | ZAC 209.00 0 USD | ZAC 7.96B 0 USD | 6.05 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 537.00 0 USD |
-4.96
|
ZAC 808.47M 0 USD | ZAC 206.74K 0 USD | ZAC 511.00 0 USD | ZAC 565.00 0 USD | ZAC 808.47M 0 USD | 7.25 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,287.00 0 USD |
+1.75
|
ZAC 33.81B 0 USD | ZAC 480.27K 0 USD | ZAC 12,941.00 0 USD | ZAC 13,287.00 0 USD | ZAC 33.81B 0 USD | 14.33 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 100.00 0 USD |
-12.28
|
ZAC 165.65M 0 USD | ZAC 11.50K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 165.65M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 479,444.00 0 USD |
+0.43
|
ZAC 555.45B 0 USD | ZAC 218.89K 0 USD | ZAC 475,111.00 0 USD | ZAC 481,989.00 0 USD | ZAC 555.45B 0 USD | 32.92 | ZAC 145.60 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 103.00 0 USD |
-3.74
|
ZAC 1.59B 0 USD | ZAC 209.15K 0 USD | ZAC 103.00 0 USD | ZAC 110.00 0 USD | ZAC 1.59B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,694.00 0 USD |
+0.24
|
ZAC 13.04B 0 USD | ZAC 98.61K 0 USD | ZAC 15,615.00 0 USD | ZAC 15,900.00 0 USD | ZAC 13.04B 0 USD | 12.16 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 90.00 0 USD |
-4.26
|
ZAC 422.22M 0 USD | ZAC 10.00K 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 422.22M 0 USD | 5.99 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,724.00 0 USD |
+1.2
|
ZAC 45.46B 0 USD | ZAC 205.97K 0 USD | ZAC 4,668.00 0 USD | ZAC 4,737.00 0 USD | ZAC 45.46B 0 USD | 12.69 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,596.00 0 USD |
-3.57
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 13,596.00 0 USD | ZAC 13,596.00 0 USD | ZAC 0.00 0 USD | 19.69 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}