País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (45)
- {{country.name}}
- Todos os países
- África do Sul (45)
Johannesburg (45)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (45)
Serviços Financeiros (45)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,232.00 0 USD |
+0.07
|
ZAC 184.25B 0 USD | ZAC 339.31K 0 USD | ZAC 22,121.00 0 USD | ZAC 22,600.00 0 USD | ZAC 184.25B 0 USD | 8.37 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,578.00 0 USD |
+0.33
|
ZAC 43.23B 0 USD | ZAC 15.51K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,701.00 0 USD | ZAC 43.23B 0 USD | 10.76 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,510.00 0 USD |
-0.11
|
ZAC 41.39B 0 USD | ZAC 118.77K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,588.00 0 USD | ZAC 41.39B 0 USD | 12.12 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 34.36K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,132.00 0 USD |
+0.26
|
ZAC 190.84B 0 USD | ZAC 624.00K 0 USD | ZAC 9,116.00 0 USD | ZAC 9,246.00 0 USD | ZAC 190.84B 0 USD | 12.11 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,949.00 0 USD |
+0.1
|
ZAC 83.38B 0 USD | ZAC 266.04K 0 USD | ZAC 43,882.00 0 USD | ZAC 44,421.00 0 USD | ZAC 83.38B 0 USD | 0 | -ZAC 25.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,715.00 0 USD |
+0.76
|
ZAC 543.25B 0 USD | ZAC 1.52M 0 USD | ZAC 9,585.00 0 USD | ZAC 9,758.00 0 USD | ZAC 543.25B 0 USD | 12.36 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,243.00 0 USD |
-1.7
|
ZAC 5.07B 0 USD | ZAC 2.71K 0 USD | ZAC 3,206.00 0 USD | ZAC 3,332.00 0 USD | ZAC 5.07B 0 USD | 11.96 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,175.00 0 USD |
-0.17
|
ZAC 14.60B 0 USD | ZAC 253.13K 0 USD | ZAC 4,170.00 0 USD | ZAC 4,217.00 0 USD | ZAC 14.60B 0 USD | 8.57 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,345.00 0 USD |
-0.07
|
ZAC 53.65B 0 USD | ZAC 1.98M 0 USD | ZAC 1,340.00 0 USD | ZAC 1,366.00 0 USD | ZAC 53.65B 0 USD | 7.07 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 172.00 0 USD |
+4.91
|
ZAC 2.46B 0 USD | ZAC 827.54K 0 USD | ZAC 164.00 0 USD | ZAC 172.00 0 USD | ZAC 2.46B 0 USD | 34.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,249.00 0 USD |
-0.34
|
ZAC 40.45B 0 USD | ZAC 118.82K 0 USD | ZAC 3,204.00 0 USD | ZAC 3,301.00 0 USD | ZAC 40.45B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,147.00 0 USD |
<0.01
|
ZAC 82.90B 0 USD | ZAC 461.84K 0 USD | ZAC 13,053.00 0 USD | ZAC 13,272.00 0 USD | ZAC 82.90B 0 USD | 8.06 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,725.00 0 USD |
-0.17
|
ZAC 5.54B 0 USD | ZAC 889.00 0 USD | ZAC 14,725.00 0 USD | ZAC 14,750.00 0 USD | ZAC 5.54B 0 USD | 4.96 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,402.00 0 USD |
-0.17
|
ZAC 176.70B 0 USD | ZAC 127.44K 0 USD | ZAC 26,337.00 0 USD | ZAC 26,811.00 0 USD | ZAC 176.70B 0 USD | 16.72 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,477.00 0 USD |
-0.71
|
ZAC 108.31B 0 USD | ZAC 301.29K 0 USD | ZAC 19,381.00 0 USD | ZAC 19,700.00 0 USD | ZAC 108.31B 0 USD | 0.70 | ZAC 274.85 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,477.00 0 USD |
+2.19
|
ZAC 60.72B 0 USD | ZAC 602.64K 0 USD | ZAC 4,424.00 0 USD | ZAC 4,516.00 0 USD | ZAC 60.72B 0 USD | 23.94 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,452.00 0 USD |
+0.67
|
ZAC 526.66B 0 USD | ZAC 402.45K 0 USD | ZAC 31,850.00 0 USD | ZAC 32,660.00 0 USD | ZAC 526.66B 0 USD | 10.86 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 735.00 0 USD |
-2
|
ZAC 9.35B 0 USD | ZAC 407.31K 0 USD | ZAC 735.00 0 USD | ZAC 749.00 0 USD | ZAC 9.35B 0 USD | 13.12 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 402.65M 0 USD | ZAC 9.20K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 402.65M 0 USD | 41.66 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,002.00 0 USD |
+0.05
|
ZAC 51.55B 0 USD | ZAC 116.17K 0 USD | ZAC 3,993.00 0 USD | ZAC 4,026.00 0 USD | ZAC 51.55B 0 USD | 8.93 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,314.00 0 USD |
+0.57
|
ZAC 124.80B 0 USD | ZAC 128.17K 0 USD | ZAC 27,010.00 0 USD | ZAC 27,472.00 0 USD | ZAC 124.80B 0 USD | 16.59 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 406.00 0 USD |
0
|
ZAC 223.91M 0 USD | ZAC 352.00 0 USD | ZAC 406.00 0 USD | ZAC 406.00 0 USD | ZAC 223.91M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 205.00 0 USD |
-1.44
|
ZAC 7.92B 0 USD | ZAC 79.83K 0 USD | ZAC 205.00 0 USD | ZAC 209.00 0 USD | ZAC 7.92B 0 USD | 6.02 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 563.00 0 USD |
-0.35
|
ZAC 847.62M 0 USD | ZAC 206.20K 0 USD | ZAC 511.00 0 USD | ZAC 565.00 0 USD | ZAC 847.62M 0 USD | 7.60 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,042.00 0 USD |
-0.13
|
ZAC 33.19B 0 USD | ZAC 76.82K 0 USD | ZAC 12,941.00 0 USD | ZAC 13,135.00 0 USD | ZAC 33.19B 0 USD | 14.06 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 114.00 0 USD |
0
|
ZAC 188.84M 0 USD | ZAC 4.17K 0 USD | ZAC 114.00 0 USD | ZAC 114.00 0 USD | ZAC 188.84M 0 USD | 7.59 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 476,475.00 0 USD |
-0.19
|
ZAC 552.01B 0 USD | ZAC 81.57K 0 USD | ZAC 475,690.00 0 USD | ZAC 481,989.00 0 USD | ZAC 552.01B 0 USD | 32.72 | ZAC 145.60 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 109.00 0 USD |
+1.87
|
ZAC 1.68B 0 USD | ZAC 200.82K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 1.68B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,670.00 0 USD |
+0.08
|
ZAC 13.02B 0 USD | ZAC 62.74K 0 USD | ZAC 15,619.00 0 USD | ZAC 15,900.00 0 USD | ZAC 13.02B 0 USD | 12.14 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 94.00 0 USD |
0
|
ZAC 440.99M 0 USD | ZAC 517.50K 0 USD | ZAC 90.00 0 USD | ZAC 94.00 0 USD | ZAC 440.99M 0 USD | 6.26 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,681.00 0 USD |
+0.28
|
ZAC 45.05B 0 USD | ZAC 113.04K 0 USD | ZAC 4,680.00 0 USD | ZAC 4,737.00 0 USD | ZAC 45.05B 0 USD | 12.58 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,596.00 0 USD |
-3.57
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 13,596.00 0 USD | ZAC 13,596.00 0 USD | ZAC 0.00 0 USD | 19.69 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}