País: África do Sul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (53)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (53)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,601 0 USD |
-0.08
|
$148.55B 0 USD | $670.74K 0 USD | $17,375 0 USD | $17,740 0 USD | $148.55B 0 USD | 6.78 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $20.91K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.67 0 USD | |
| Santam Ltd SNT.JO | $43,276 0 USD |
+0.42
|
$47.23B 0 USD | $49.93K 0 USD | $42,883 0 USD | $43,346 0 USD | $47.23B 0 USD | 13.02 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $4,260 0 USD |
+1.67
|
$36.71B 0 USD | $581.75K 0 USD | $4,171 0 USD | $4,261 0 USD | $36.71B 0 USD | 10.33 | $4.12 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.38
|
$598.96M 0 USD | $30.89K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,915 0 USD |
-0.41
|
$187.98B 0 USD | $1.89M 0 USD | $8,839 0 USD | $9,070 0 USD | $187.98B 0 USD | 9.82 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,188 0 USD |
-0.45
|
$89.42B 0 USD | $203.88K 0 USD | $49,074 0 USD | $49,513 0 USD | $89.42B 0 USD | 5.55 | $88.59 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,510 0 USD |
+41.78
|
$1.86B 0 USD | $18.05K 0 USD | $1,118 0 USD | $1,520 0 USD | $1.86B 0 USD | 755.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,106 0 USD |
-3.83
|
$5.01B 0 USD | $330 0 USD | $1,106 0 USD | $1,106 0 USD | $5.01B 0 USD | 5.47 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,509 0 USD |
+0.48
|
$431.27B 0 USD | $2.91M 0 USD | $7,412 0 USD | $7,513 0 USD | $431.27B 0 USD | 10.57 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,830 0 USD |
+3.85
|
$4.3B 0 USD | $36.32K 0 USD | $2,771 0 USD | $2,850 0 USD | $4.3B 0 USD | 11.89 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,775 0 USD |
-0.81
|
$15.62B 0 USD | $167.23K 0 USD | $3,756 0 USD | $3,802 0 USD | $15.62B 0 USD | 5.94 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,227 0 USD |
+0.41
|
$53.67B 0 USD | $4.68M 0 USD | $1,212 0 USD | $1,228 0 USD | $53.67B 0 USD | 7.21 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $140 0 USD |
+0.72
|
$1.99B 0 USD | $163.68K 0 USD | $137 0 USD | $142 0 USD | $1.99B 0 USD | 46.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,074 0 USD |
-0.81
|
$25.96B 0 USD | $108.84K 0 USD | $2,059 0 USD | $2,091 0 USD | $25.96B 0 USD | 20.73 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,568 0 USD |
-0.33
|
$81.95B 0 USD | $671.46K 0 USD | $12,441 0 USD | $12,628 0 USD | $81.95B 0 USD | 7.46 | $16.83 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,402 0 USD |
-0.93
|
$3.92B 0 USD | $3.77K 0 USD | $10,402 0 USD | $10,450 0 USD | $3.92B 0 USD | 4.47 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,800 0 USD |
-0.89
|
$145.4B 0 USD | $835.16K 0 USD | $21,706 0 USD | $22,065 0 USD | $145.4B 0 USD | 17.72 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,536 0 USD |
-0.41
|
$87.77B 0 USD | $237.61K 0 USD | $15,395 0 USD | $15,774 0 USD | $87.77B 0 USD | 13.46 | $11.54 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.86 0 USD | |
| Quilter plc QLT.JO | $3,929 0 USD |
-0.86
|
$54.55B 0 USD | $2.54M 0 USD | $3,916 0 USD | $3,959 0 USD | $54.55B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,518 0 USD |
+0.8
|
$393.49B 0 USD | $1.27M 0 USD | $23,072 0 USD | $23,575 0 USD | $393.49B 0 USD | 8.98 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,298 0 USD |
+0.36
|
$4.23B 0 USD | $2.57K 0 USD | $94,000 0 USD | $94,298 0 USD | $4.23B 0 USD | 39.98 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $909 0 USD |
-0.11
|
$11.06B 0 USD | $35.78K 0 USD | $886 0 USD | $910 0 USD | $11.06B 0 USD | 15.94 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $201 0 USD |
0
|
$320.2M 0 USD | $7 0 USD | $201 0 USD | $201 0 USD | $320.2M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,553 0 USD |
+0.45
|
$49.35B 0 USD | $1.16M 0 USD | $3,497 0 USD | $3,556 0 USD | $49.35B 0 USD | 9.81 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,343 0 USD |
+1.37
|
$119.89B 0 USD | $456.38K 0 USD | $24,811 0 USD | $25,386 0 USD | $119.89B 0 USD | 7.20 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$214.54M 0 USD | $2.5K 0 USD | $380 0 USD | $380 0 USD | $214.54M 0 USD | 6.22 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $217 0 USD |
0
|
$8.38B 0 USD | $321.03K 0 USD | $217 0 USD | $221 0 USD | $8.38B 0 USD | 7.48 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $685 0 USD |
+0.74
|
$1.61B 0 USD | $150 0 USD | $605 0 USD | $685 0 USD | $1.61B 0 USD | 7.13 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,400 0 USD |
-2.56
|
$1.17B 0 USD | $4.5K 0 USD | $11,400 0 USD | $11,600 0 USD | $1.17B 0 USD | 16.51 | $6.9 0 USD | |
| Investec Group INL.JO | $12,577 0 USD |
-0.13
|
$31.86B 0 USD | $477.62K 0 USD | $12,465 0 USD | $12,693 0 USD | $31.86B 0 USD | 13.88 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $352,178 0 USD |
+0.81
|
$411.59B 0 USD | $67.29K 0 USD | $346,362 0 USD | $357,499 0 USD | $411.59B 0 USD | 29.64 | $118.78 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
-2.36
|
$1.91B 0 USD | $277.49K 0 USD | $119 0 USD | $127 0 USD | $1.91B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,900 0 USD |
0
|
$1.42B 0 USD | $350 0 USD | $14,900 0 USD | $14,900 0 USD | $1.42B 0 USD | 225.75 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,926 0 USD |
+0.74
|
$10.68B 0 USD | $96.15K 0 USD | $12,710 0 USD | $12,988 0 USD | $10.68B 0 USD | 11.69 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,701 0 USD |
+0.03
|
$1.5B 0 USD | $190 0 USD | $3,700 0 USD | $3,701 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $85 0 USD |
+3.66
|
$438.36M 0 USD | $624.44K 0 USD | $81 0 USD | $85 0 USD | $438.36M 0 USD | 12.14 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,361 0 USD |
+2.11
|
$36.97B 0 USD | $775.47K 0 USD | $4,260 0 USD | $4,367 0 USD | $36.97B 0 USD | 10.58 | $4.12 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}