$2.26T
Capitalização total de mercado
$76.15B
Volume total
BTC 55.67%     ETH 9.45%
Dominância

País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Absa Group Limited ABG.JO ZA ZAC 22,464.00 0 USD
+1.12
ZAC 186.18B 0 USD ZAC 1.26M 0 USD ZAC 22,121.00 0 USD ZAC 22,600.00 0 USD ZAC 186.18B 0 USD 8.46 ZAC 26.53 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,599.00 0 USD
+0.38
ZAC 43.26B 0 USD ZAC 49.91K 0 USD ZAC 39,300.00 0 USD ZAC 39,701.00 0 USD ZAC 43.26B 0 USD 10.76 ZAC 36.77 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,549.00 0 USD
+0.75
ZAC 41.75B 0 USD ZAC 417.13K 0 USD ZAC 4,499.00 0 USD ZAC 4,588.00 0 USD ZAC 41.75B 0 USD 12.22 ZAC 3.72 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 49.00 0 USD
+2.08
ZAC 666.77M 0 USD ZAC 552.13K 0 USD ZAC 48.00 0 USD ZAC 49.00 0 USD ZAC 666.77M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 9,087.00 0 USD
-0.23
ZAC 189.90B 0 USD ZAC 2.97M 0 USD ZAC 9,073.00 0 USD ZAC 9,246.00 0 USD ZAC 189.90B 0 USD 12.05 ZAC 7.54 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,000.00 0 USD
+0.22
ZAC 83.48B 0 USD ZAC 506.27K 0 USD ZAC 43,790.00 0 USD ZAC 44,421.00 0 USD ZAC 83.48B 0 USD 0 -ZAC 25.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 0 USD
+0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,839.00 0 USD
+2.04
ZAC 550.18B 0 USD ZAC 7.78M 0 USD ZAC 9,585.00 0 USD ZAC 9,839.00 0 USD ZAC 550.18B 0 USD 12.51 ZAC 7.86 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,226.00 0 USD
-2.21
ZAC 5.05B 0 USD ZAC 2.72K 0 USD ZAC 3,206.00 0 USD ZAC 3,332.00 0 USD ZAC 5.05B 0 USD 11.90 ZAC 2.71 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,214.00 0 USD
+0.77
ZAC 14.73B 0 USD ZAC 406.21K 0 USD ZAC 4,170.00 0 USD ZAC 4,217.00 0 USD ZAC 14.73B 0 USD 8.65 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,343.00 0 USD
-0.22
ZAC 53.57B 0 USD ZAC 7.87M 0 USD ZAC 1,337.00 0 USD ZAC 1,366.00 0 USD ZAC 53.57B 0 USD 7.06 ZAC 1.90 0 USD
za Purple Group Limited PPE.JO ZA ZAC 172.00 0 USD
+4.88
ZAC 2.46B 0 USD ZAC 884.96K 0 USD ZAC 164.00 0 USD ZAC 173.00 0 USD ZAC 2.46B 0 USD 34.39 ZAC 0.05 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,272.00 0 USD
+0.37
ZAC 40.73B 0 USD ZAC 456.96K 0 USD ZAC 3,204.00 0 USD ZAC 3,301.00 0 USD ZAC 40.73B 0 USD 0.23 ZAC 137.20 0 USD
za Investec Group INP.JO ZA ZAC 13,331.00 0 USD
+1.41
ZAC 84.06B 0 USD ZAC 1.11M 0 USD ZAC 13,053.00 0 USD ZAC 13,341.00 0 USD ZAC 84.06B 0 USD 8.17 ZAC 16.30 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,998.00 0 USD
+1.68
ZAC 5.64B 0 USD ZAC 985.00 0 USD ZAC 14,650.00 0 USD ZAC 14,998.00 0 USD ZAC 5.64B 0 USD 5.05 ZAC 29.68 0 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,541.00 0 USD
+0.36
ZAC 177.63B 0 USD ZAC 950.55K 0 USD ZAC 26,208.00 0 USD ZAC 26,811.00 0 USD ZAC 177.63B 0 USD 16.80 ZAC 15.79 0 USD
za Remgro Limited REM.JO ZA ZAC 19,599.00 0 USD
-0.09
ZAC 108.99B 0 USD ZAC 896.75K 0 USD ZAC 19,381.00 0 USD ZAC 19,700.00 0 USD ZAC 108.99B 0 USD 0.71 ZAC 274.85 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
za Quilter plc QLT.JO ZA ZAC 4,510.00 0 USD
+2.94
ZAC 61.17B 0 USD ZAC 1.58M 0 USD ZAC 4,424.00 0 USD ZAC 4,516.00 0 USD ZAC 61.17B 0 USD 24.11 ZAC 1.87 0 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 32,429.00 0 USD
+0.6
ZAC 526.29B 0 USD ZAC 1.87M 0 USD ZAC 31,850.00 0 USD ZAC 32,660.00 0 USD ZAC 526.29B 0 USD 10.85 ZAC 29.88 0 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0 USD
0
ZAC 9.56M 0 USD ZAC 1.74K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 9.56M 0 USD 0 -ZAC 0.12 0 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 769.00 0 USD
+2.53
ZAC 9.79B 0 USD ZAC 435.22K 0 USD ZAC 733.00 0 USD ZAC 769.00 0 USD ZAC 9.79B 0 USD 13.73 ZAC 0.56 0 USD
za Vunani Limited VUN.JO ZA ZAC 250.00 0 USD
0
ZAC 402.65M 0 USD ZAC 9.20K 0 USD ZAC 250.00 0 USD ZAC 252.00 0 USD ZAC 402.65M 0 USD 41.66 ZAC 0.06 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 4,000.00 0 USD
0
ZAC 51.53B 0 USD ZAC 999.55K 0 USD ZAC 3,988.00 0 USD ZAC 4,026.00 0 USD ZAC 51.53B 0 USD 8.92 ZAC 4.48 0 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 27,374.00 0 USD
+0.79
ZAC 125.07B 0 USD ZAC 650.00K 0 USD ZAC 27,010.00 0 USD ZAC 27,472.00 0 USD ZAC 125.07B 0 USD 16.63 ZAC 16.46 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 406.00 0 USD
0
ZAC 223.91M 0 USD ZAC 352.00 0 USD ZAC 406.00 0 USD ZAC 406.00 0 USD ZAC 223.91M 0 USD 0 -ZAC 0.38 0 USD
za Brait PLC BAT.JO ZA ZAC 206.00 0 USD
-0.96
ZAC 7.96B 0 USD ZAC 378.92K 0 USD ZAC 204.00 0 USD ZAC 209.00 0 USD ZAC 7.96B 0 USD 6.05 ZAC 0.34 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 537.00 0 USD
-4.96
ZAC 808.47M 0 USD ZAC 206.74K 0 USD ZAC 511.00 0 USD ZAC 565.00 0 USD ZAC 808.47M 0 USD 7.25 ZAC 0.74 0 USD
za Investec Group INL.JO ZA ZAC 13,287.00 0 USD
+1.75
ZAC 33.81B 0 USD ZAC 480.27K 0 USD ZAC 12,941.00 0 USD ZAC 13,287.00 0 USD ZAC 33.81B 0 USD 14.33 ZAC 9.27 0 USD
za Huge Group Limited HUG.JO ZA ZAC 100.00 0 USD
-12.28
ZAC 165.65M 0 USD ZAC 11.50K 0 USD ZAC 100.00 0 USD ZAC 100.00 0 USD ZAC 165.65M 0 USD 6.66 ZAC 0.15 0 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 479,444.00 0 USD
+0.43
ZAC 555.45B 0 USD ZAC 218.89K 0 USD ZAC 475,111.00 0 USD ZAC 481,989.00 0 USD ZAC 555.45B 0 USD 32.92 ZAC 145.60 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 103.00 0 USD
-3.74
ZAC 1.59B 0 USD ZAC 209.15K 0 USD ZAC 103.00 0 USD ZAC 110.00 0 USD ZAC 1.59B 0 USD 0 -ZAC 0.02 0 USD
za JSE Limited JSE.JO ZA ZAC 15,694.00 0 USD
+0.24
ZAC 13.04B 0 USD ZAC 98.61K 0 USD ZAC 15,615.00 0 USD ZAC 15,900.00 0 USD ZAC 13.04B 0 USD 12.16 ZAC 12.90 0 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,400.00 0 USD
0
ZAC 1.38B 0 USD ZAC 126.00 0 USD ZAC 3,400.00 0 USD ZAC 3,400.00 0 USD ZAC 1.38B 0 USD 4.21 ZAC 8.06 0 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 90.00 0 USD
-4.26
ZAC 422.22M 0 USD ZAC 10.00K 0 USD ZAC 90.00 0 USD ZAC 90.00 0 USD ZAC 422.22M 0 USD 5.99 ZAC 0.15 0 USD
za Ninety One Group N91.JO ZA ZAC 4,724.00 0 USD
+1.2
ZAC 45.46B 0 USD ZAC 205.97K 0 USD ZAC 4,668.00 0 USD ZAC 4,737.00 0 USD ZAC 45.46B 0 USD 12.69 ZAC 3.72 0 USD
za Investec Plc INPPR.JO ZA ZAC 8,700.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.40K 0 USD ZAC 8,700.00 0 USD ZAC 8,700.00 0 USD ZAC 0.00 0 USD 8.86 ZAC 9.81 0 USD
za Capitec Bank Holdings Limited CPIP.JO ZA ZAC 11,005.00 0 USD
0
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 11,005.00 0 USD ZAC 11,005.00 0 USD ZAC 0.00 0 USD 1.49 ZAC 73.60 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,596.00 0 USD
-3.57
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 13,596.00 0 USD ZAC 13,596.00 0 USD ZAC 0.00 0 USD 19.69 ZAC 6.90 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency