País: África do Sul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (53)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (53)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,726 0 USD |
+0.72
|
$147.03B 0 USD | $320.49K 0 USD | $17,523 0 USD | $17,849 0 USD | $147.03B 0 USD | 6.83 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $13.06K 0 USD | $679 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $43,147 0 USD |
+0.81
|
$47.09B 0 USD | $26.86K 0 USD | $42,636 0 USD | $43,260 0 USD | $47.09B 0 USD | 12.99 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $4,382 0 USD |
+1.08
|
$37.16B 0 USD | $83.22K 0 USD | $4,335 0 USD | $4,403 0 USD | $37.16B 0 USD | 10.43 | $4.2 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $432.77K 0 USD | $42 0 USD | $44 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,938 0 USD |
+0.8
|
$186.59B 0 USD | $440.05K 0 USD | $8,800 0 USD | $8,997 0 USD | $186.59B 0 USD | 9.85 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $58,749 0 USD |
+1.97
|
$106.8B 0 USD | $179.69K 0 USD | $56,997 0 USD | $58,920 0 USD | $106.8B 0 USD | 6.44 | $91.2 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,715 0 USD |
+0.29
|
$2.12B 0 USD | $11.48K 0 USD | $1,710 0 USD | $1,720 0 USD | $2.12B 0 USD | 857.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,250 0 USD |
0
|
$5.67B 0 USD | $1.3K 0 USD | $1,196 0 USD | $1,250 0 USD | $5.67B 0 USD | 6.18 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,605 0 USD |
+0.48
|
$425.45B 0 USD | $984.1K 0 USD | $7,537 0 USD | $7,666 0 USD | $425.45B 0 USD | 10.71 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $3,000 0 USD |
-0.76
|
$4.67B 0 USD | $5.74K 0 USD | $2,901 0 USD | $3,049 0 USD | $4.67B 0 USD | 12.60 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,994 0 USD |
+1.04
|
$15.46B 0 USD | $175.74K 0 USD | $3,953 0 USD | $4,000 0 USD | $15.46B 0 USD | 6.28 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,222 0 USD |
+1.24
|
$53.24B 0 USD | $4.12M 0 USD | $1,201 0 USD | $1,234 0 USD | $53.24B 0 USD | 7.18 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $153 0 USD |
-1.92
|
$2.17B 0 USD | $145.42K 0 USD | $153 0 USD | $159 0 USD | $2.17B 0 USD | 51.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,256 0 USD |
+1.94
|
$28.23B 0 USD | $303.5K 0 USD | $2,186 0 USD | $2,278 0 USD | $28.23B 0 USD | 22.55 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,263 0 USD |
+0.35
|
$85.57B 0 USD | $217.32K 0 USD | $13,100 0 USD | $13,324 0 USD | $85.57B 0 USD | 7.72 | $17.17 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,950 0 USD |
+0.48
|
$3.89B 0 USD | $512 0 USD | $9,829 0 USD | $9,951 0 USD | $3.89B 0 USD | 4.28 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,601 0 USD |
+0.56
|
$143.97B 0 USD | $226.84K 0 USD | $21,273 0 USD | $21,750 0 USD | $143.97B 0 USD | 17.57 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,851 0 USD |
+0.2
|
$86.03B 0 USD | $121.63K 0 USD | $15,764 0 USD | $15,972 0 USD | $86.03B 0 USD | 13.72 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.92 0 USD | |
| Quilter plc QLT.JO | $3,781 0 USD |
-0.55
|
$53.18B 0 USD | $369.57K 0 USD | $3,781 0 USD | $3,854 0 USD | $53.18B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,780 0 USD |
+0.12
|
$374.75B 0 USD | $254.21K 0 USD | $22,647 0 USD | $22,991 0 USD | $374.75B 0 USD | 8.69 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $18 0 USD |
+260
|
$13.23M 0 USD | $2.5K 0 USD | $5 0 USD | $18 0 USD | $13.23M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,900 0 USD |
+0.26
|
$4.25B 0 USD | $150 0 USD | $94,650 0 USD | $94,900 0 USD | $4.25B 0 USD | 40.23 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $875 0 USD |
-2.79
|
$10.98B 0 USD | $15.33K 0 USD | $858 0 USD | $900 0 USD | $10.98B 0 USD | 15.35 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $235 0 USD |
0
|
$374.37M 0 USD | $16.67K 0 USD | $235 0 USD | $235 0 USD | $374.37M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,456 0 USD |
+0.79
|
$44.52B 0 USD | $436.22K 0 USD | $3,413 0 USD | $3,480 0 USD | $44.52B 0 USD | 9.54 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,292 0 USD |
-0.05
|
$113.44B 0 USD | $269.63K 0 USD | $24,263 0 USD | $24,628 0 USD | $113.44B 0 USD | 6.90 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $379 0 USD |
0
|
$214.54M 0 USD | $24.3K 0 USD | $379 0 USD | $399 0 USD | $214.54M 0 USD | 6.21 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $220 0 USD |
-1.35
|
$8.5B 0 USD | $134.67K 0 USD | $219 0 USD | $224 0 USD | $8.5B 0 USD | 44.00 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $60.49K 0 USD | $655 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
+1.88
|
$1.22B 0 USD | $51 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Investec Group INL.JO | $13,360 0 USD |
+1.01
|
$33.73B 0 USD | $139.83K 0 USD | $13,200 0 USD | $14,000 0 USD | $33.73B 0 USD | 14.76 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $356,074 0 USD |
+0.28
|
$412.43B 0 USD | $25.24K 0 USD | $353,791 0 USD | $359,999 0 USD | $412.43B 0 USD | 29.93 | $118.96 0 USD | |
| Zeder Investments Ltd. ZED.JO | $129 0 USD |
+4.03
|
$1.99B 0 USD | $3.55K 0 USD | $124 0 USD | $129 0 USD | $1.99B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,900 0 USD |
+0.68
|
$1.42B 0 USD | $300 0 USD | $14,900 0 USD | $14,900 0 USD | $1.42B 0 USD | 225.75 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,466 0 USD |
+1.05
|
$10.95B 0 USD | $30.18K 0 USD | $13,389 0 USD | $13,541 0 USD | $10.95B 0 USD | 12.18 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $90 0 USD |
0
|
$464.15M 0 USD | $8.23K 0 USD | $90 0 USD | $90 0 USD | $464.15M 0 USD | 12.85 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,478 0 USD |
+0.25
|
$38.7B 0 USD | $66.3K 0 USD | $4,465 0 USD | $4,504 0 USD | $38.7B 0 USD | 10.66 | $4.2 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}