País: África do Sul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (53)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (53)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,888 0 USD |
+0.97
|
$140.17B 0 USD | $987.44K 0 USD | $16,577 0 USD | $16,890 0 USD | $140.17B 0 USD | 6.51 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.73 0 USD | |
| Santam Ltd SNT.JO | $41,927 0 USD |
+0.37
|
$46.01B 0 USD | $20.22K 0 USD | $41,725 0 USD | $42,015 0 USD | $46.01B 0 USD | 12.62 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $3,712 0 USD |
-0.11
|
$33.2B 0 USD | $128.13K 0 USD | $3,705 0 USD | $3,765 0 USD | $33.2B 0 USD | 8.92 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $698.21K 0 USD | $40 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,613 0 USD |
-0.08
|
$180.7B 0 USD | $1.32M 0 USD | $8,400 0 USD | $8,672 0 USD | $180.7B 0 USD | 9.49 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,767 0 USD |
+0.11
|
$88.65B 0 USD | $73.95K 0 USD | $48,001 0 USD | $49,607 0 USD | $88.65B 0 USD | 4.20 | $116.09 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $765 0 USD |
+1.19
|
$950.38M 0 USD | $650 0 USD | $758 0 USD | $758 0 USD | $950.38M 0 USD | 382.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,130 0 USD |
+0.44
|
$5.24B 0 USD | $500 0 USD | $1,130 0 USD | $1,130 0 USD | $5.24B 0 USD | 5.59 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,348 0 USD |
-0.1
|
$413.31B 0 USD | $3.96M 0 USD | $7,250 0 USD | $7,375 0 USD | $413.31B 0 USD | 10.34 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,386 0 USD |
-1.45
|
$3.63B 0 USD | $14.73K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.63B 0 USD | 10.60 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,864 0 USD |
-0.31
|
$14.96B 0 USD | $87.38K 0 USD | $3,826 0 USD | $3,902 0 USD | $14.96B 0 USD | 6.12 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,137 0 USD |
-2.49
|
$49.53B 0 USD | $10.09M 0 USD | $1,130 0 USD | $1,176 0 USD | $49.53B 0 USD | 6.68 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $123 0 USD |
+1.65
|
$1.75B 0 USD | $393.27K 0 USD | $120 0 USD | $123 0 USD | $1.75B 0 USD | 41.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,020 0 USD |
+1.25
|
$25.43B 0 USD | $2.06M 0 USD | $1,995 0 USD | $2,020 0 USD | $25.43B 0 USD | 20.19 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $110 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,788 0 USD |
-0.1
|
$77.52B 0 USD | $751.97K 0 USD | $11,750 0 USD | $11,924 0 USD | $77.52B 0 USD | 6.94 | $16.97 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
0
|
$3.84B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.84B 0 USD | 4.39 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,927 0 USD |
+0.93
|
$140.28B 0 USD | $477.07K 0 USD | $20,500 0 USD | $20,974 0 USD | $140.28B 0 USD | 17.01 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,995 0 USD |
+0.42
|
$89.31B 0 USD | $137.02K 0 USD | $15,823 0 USD | $16,040 0 USD | $89.31B 0 USD | 13.84 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,619 0 USD |
-0.3
|
$50.24B 0 USD | $149.69K 0 USD | $3,610 0 USD | $3,674 0 USD | $50.24B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,884 0 USD |
+0.82
|
$379B 0 USD | $804.86K 0 USD | $22,444 0 USD | $22,900 0 USD | $379B 0 USD | 8.74 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,450 0 USD |
+0.48
|
$4.19B 0 USD | $905 0 USD | $93,100 0 USD | $93,895 0 USD | $4.19B 0 USD | 39.62 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $886 0 USD |
+0.11
|
$10.78B 0 USD | $2.86K 0 USD | $886 0 USD | $902 0 USD | $10.78B 0 USD | 19.26 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
+8.82
|
$294.71M 0 USD | $3.75K 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,420 0 USD |
+1.15
|
$48.11B 0 USD | $1.09M 0 USD | $3,367 0 USD | $3,480 0 USD | $48.11B 0 USD | 9.44 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,444 0 USD |
-0.19
|
$119.93B 0 USD | $359.15K 0 USD | $25,100 0 USD | $25,674 0 USD | $119.93B 0 USD | 7.23 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $209 0 USD |
-0.48
|
$8.07B 0 USD | $46.71K 0 USD | $208 0 USD | $210 0 USD | $8.07B 0 USD | 7.20 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $582 0 USD |
+4.86
|
$1.37B 0 USD | $87.7K 0 USD | $560 0 USD | $584 0 USD | $1.37B 0 USD | 6.06 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,150 0 USD |
-3.85
|
$1.15B 0 USD | $1.5K 0 USD | $11,150 0 USD | $11,597 0 USD | $1.15B 0 USD | 16.15 | $6.9 0 USD | |
| Investec Group INL.JO | $11,681 0 USD |
-0.03
|
$30.05B 0 USD | $404.66K 0 USD | $11,603 0 USD | $11,753 0 USD | $30.05B 0 USD | 12.89 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $346,905 0 USD |
+0.79
|
$407.39B 0 USD | $86.1K 0 USD | $339,013 0 USD | $351,044 0 USD | $407.39B 0 USD | 29.21 | $118.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
-2.33
|
$2.01B 0 USD | $844.38K 0 USD | $125 0 USD | $129 0 USD | $2.01B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,099 0 USD |
+0.76
|
$10.66B 0 USD | $152.02K 0 USD | $12,986 0 USD | $13,100 0 USD | $10.66B 0 USD | 11.85 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
0
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
+6.67
|
$445.58M 0 USD | $954K 0 USD | $75 0 USD | $81 0 USD | $445.58M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,785 0 USD |
+0.19
|
$32.56B 0 USD | $318.19K 0 USD | $3,769 0 USD | $3,823 0 USD | $32.56B 0 USD | 9.09 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}