Bolsa: Saudi Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suriname (43)
Saudi (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$384.8B 102.65B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $384.8B 102.65B USD | 19.04 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$222.77B 59.43B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $222.77B 59.43B USD | 10.49 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.5 7.6 USD |
-0.21
|
$86.56B 23.09B USD | $1.49M 396.5K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.56B 23.09B USD | 9.07 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.84 9.03 USD |
-0.06
|
$71.01B 18.94B USD | $1.43M 380.66K USD | $33.82 9.02 USD | $34.02 9.08 USD | $71.01B 18.94B USD | 8.90 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.64 7.11 USD |
-0.15
|
$67.57B 18.03B USD | $2.68M 715.81K USD | $26.6 7.1 USD | $26.8 7.15 USD | $67.57B 18.03B USD | 11.83 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.95 4.79 USD |
-0.22
|
$44.75B 11.94B USD | $831.98K 221.95K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.75B 11.94B USD | 10.08 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.63B 11.64B USD | $926.63K 247.2K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.63B 11.64B USD | 8.70 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
+0.45
|
$40.56B 10.82B USD | $1.79M 476.75K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.56B 10.82B USD | 14.06 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.92B 7.18B USD | $81.14K 21.65K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.92B 7.18B USD | 22.21 | $7.94 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.9 41.06 USD |
-1.03
|
$23.51B 6.27B USD | $92.65K 24.72K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.51B 6.27B USD | 21.19 | $7.26 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$22.03B 5.88B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $22.03B 5.88B USD | 40.19 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.26B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.26B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.5 32.41 USD |
-0.16
|
$12.42B 3.31B USD | $80.87K 21.57K USD | $120.7 32.2 USD | $122.8 32.76 USD | $12.42B 3.31B USD | 38.94 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.78 13.01 USD |
+0.04
|
$5.79B 1.55B USD | $391.56K 104.46K USD | $48.48 12.93 USD | $49.64 13.24 USD | $5.79B 1.55B USD | 9.23 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.3 4.35 USD |
-0.37
|
$2.1B 560.12M USD | $147.33K 39.3K USD | $16.26 4.34 USD | $16.43 4.38 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.4 5.18 USD |
-0.87
|
$2.08B 556.02M USD | $926.75K 247.23K USD | $19.36 5.16 USD | $19.76 5.27 USD | $2.08B 556.02M USD | 21.31 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $13.99 3.73 USD |
+2.19
|
$1.68B 447.86M USD | $1.34M 357.12K USD | $13.7 3.65 USD | $14.18 3.78 USD | $1.68B 447.86M USD | 12.16 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $13.79 3.68 USD |
+0.58
|
$1.45B 386.06M USD | $375.53K 100.18K USD | $13.75 3.67 USD | $14.16 3.78 USD | $1.45B 386.06M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $27.1 7.23 USD |
-0.73
|
$1.44B 384.31M USD | $46.68K 12.45K USD | $26.94 7.19 USD | $27.2 7.26 USD | $1.44B 384.31M USD | 9.74 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.12
|
$1.3B 347.07M USD | $88.29K 23.55K USD | $16.22 4.33 USD | $16.36 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.65 3.11 USD |
+0.69
|
$1.19B 316.77M USD | $494.92K 132.03K USD | $11.55 3.08 USD | $12.1 3.23 USD | $1.19B 316.77M USD | 23.77 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.18 9.65 USD |
-0.71
|
$1.11B 295.64M USD | $66.1K 17.63K USD | $35.9 9.58 USD | $36.98 9.87 USD | $1.11B 295.64M USD | 80.40 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.61 4.16 USD |
+0.13
|
$945.38M 252.2M USD | $41.47K 11.06K USD | $15.53 4.14 USD | $15.8 4.22 USD | $945.38M 252.2M USD | 82.15 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.52 3.61 USD |
-0.29
|
$902.88M 240.86M USD | $36.73K 9.8K USD | $13.5 3.6 USD | $13.67 3.65 USD | $902.88M 240.86M USD | 22.16 | $0.61 0.16 USD | |
| Wataniya Insurance Company 8300.SR | $17.58 4.69 USD |
+0.11
|
$714.4M 190.58M USD | $129.42K 34.53K USD | $17.58 4.69 USD | $17.81 4.75 USD | $714.4M 190.58M USD | 8.53 | $2.06 0.55 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.54 3.61 USD |
-0.22
|
$687.5M 183.41M USD | $107.33K 28.63K USD | $13.5 3.6 USD | $13.68 3.65 USD | $687.5M 183.41M USD | 19.62 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.8 3.95 USD |
+0.14
|
$679.24M 181.2M USD | $54.28K 14.48K USD | $14.53 3.88 USD | $14.84 3.96 USD | $679.24M 181.2M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.43 3.58 USD |
-1.18
|
$675M 180.07M USD | $165.9K 44.26K USD | $13.39 3.57 USD | $13.65 3.64 USD | $675M 180.07M USD | 26.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.53 3.08 USD |
-1.45
|
$633.88M 169.1M USD | $76.26K 20.34K USD | $11.53 3.08 USD | $11.84 3.16 USD | $633.88M 169.1M USD | 23.05 | $0.5 0.13 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.86 5.03 USD |
-0.58
|
$569.7M 151.98M USD | $46.86K 12.5K USD | $18.74 5 USD | $19.1 5.1 USD | $569.7M 151.98M USD | 85.72 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $12.94 3.45 USD |
-0.77
|
$528M 140.86M USD | $55.66K 14.85K USD | $12.92 3.45 USD | $13.2 3.52 USD | $528M 140.86M USD | 17.25 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.4 4.11 USD |
-1.16
|
$465.3M 124.13M USD | $58.2K 15.53K USD | $15.4 4.11 USD | $15.67 4.18 USD | $465.3M 124.13M USD | 7.70 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.9 3.71 USD |
-1.28
|
$417M 111.24M USD | $333.56K 88.98K USD | $13.88 3.7 USD | $14.23 3.8 USD | $417M 111.24M USD | 53.46 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.55 3.61 USD |
+0.52
|
$411.6M 109.8M USD | $178.38K 47.59K USD | $13.2 3.52 USD | $13.77 3.67 USD | $411.6M 109.8M USD | 0 | -$0.36 -0.09 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.16 3.24 USD |
+0.08
|
$384.88M 102.68M USD | $121.06K 32.3K USD | $12.13 3.24 USD | $12.3 3.28 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.48 2.26 USD |
-1.05
|
$373.24M 99.57M USD | $121.81K 32.5K USD | $8.45 2.25 USD | $8.63 2.3 USD | $373.24M 99.57M USD | 94.22 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.31 1.95 USD |
+0.27
|
$294.4M 78.54M USD | $41.05K 10.95K USD | $7.23 1.93 USD | $7.33 1.96 USD | $294.4M 78.54M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.96 2.66 USD |
-0.5
|
$231.84M 61.85M USD | $105.11K 28.04K USD | $9.96 2.66 USD | $10.11 2.7 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.8 1.55 USD |
-1.53
|
$181.5M 48.42M USD | $669.67K 178.65K USD | $5.71 1.52 USD | $5.93 1.58 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.9 3.71 USD |
-0.36
|
$167.21M 44.61M USD | $37.71K 10.06K USD | $13.85 3.69 USD | $14 3.73 USD | $167.21M 44.61M USD | 53.46 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}