Bolsa: Saudi Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suriname (43)
Saudi (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.5 25.48 USD |
-0.78
|
$382B 101.91B USD | $607.08K 161.95K USD | $95.45 25.46 USD | $96.45 25.73 USD | $382B 101.91B USD | 18.98 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.42 9.98 USD |
+0.97
|
$223.38B 59.59B USD | $1.7M 453.61K USD | $37.06 9.89 USD | $37.72 10.06 USD | $223.38B 59.59B USD | 10.48 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.46 7.59 USD |
-0.35
|
$86.25B 23.01B USD | $666.48K 177.8K USD | $28.44 7.59 USD | $28.72 7.66 USD | $86.25B 23.01B USD | 9.06 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.92 9.05 USD |
+0.18
|
$71.14B 18.98B USD | $466.19K 124.37K USD | $33.82 9.02 USD | $34.02 9.08 USD | $71.14B 18.98B USD | 8.92 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.68 7.12 USD |
0
|
$67.57B 18.03B USD | $1.09M 290.94K USD | $26.64 7.11 USD | $26.8 7.15 USD | $67.57B 18.03B USD | 11.85 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.92 4.78 USD |
-0.39
|
$44.57B 11.89B USD | $129.23K 34.48K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.57B 11.89B USD | 10.06 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.84 5.83 USD |
0
|
$43.63B 11.64B USD | $222.7K 59.41K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.63B 11.64B USD | 8.70 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.86 7.17 USD |
-0.07
|
$40.53B 10.81B USD | $840.38K 224.19K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.53B 10.81B USD | 13.98 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176 46.95 USD |
-1.12
|
$26.62B 7.1B USD | $34.41K 9.18K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.62B 7.1B USD | 22.16 | $7.94 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.3 40.9 USD |
-1.41
|
$23.18B 6.18B USD | $55K 14.67K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.18B 6.18B USD | 21.05 | $7.28 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.4 48.39 USD |
-1.14
|
$21.78B 5.81B USD | $32.24K 8.6K USD | $180.6 48.18 USD | $183 48.82 USD | $21.78B 5.81B USD | 40.31 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.54 3.88 USD |
-0.55
|
$18.16B 4.84B USD | $61.32K 16.36K USD | $14.53 3.88 USD | $14.62 3.9 USD | $18.16B 4.84B USD | 9.82 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.6 3.36 USD |
-0.47
|
$16.16B 4.31B USD | $937.68K 250.15K USD | $12.54 3.35 USD | $12.68 3.38 USD | $16.16B 4.31B USD | 14.31 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $120.8 32.23 USD |
-0.74
|
$12.33B 3.29B USD | $33.08K 8.82K USD | $120.7 32.2 USD | $122.4 32.65 USD | $12.33B 3.29B USD | 38.71 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.54 12.95 USD |
-0.45
|
$5.77B 1.54B USD | $215.4K 57.46K USD | $48.54 12.95 USD | $49.64 13.24 USD | $5.77B 1.54B USD | 9.19 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.26 4.34 USD |
-0.61
|
$2.09B 556.7M USD | $90.15K 24.05K USD | $16.26 4.34 USD | $16.43 4.38 USD | $2.09B 556.7M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.46 5.19 USD |
-0.56
|
$2.07B 552.9M USD | $490.71K 130.91K USD | $19.4 5.18 USD | $19.76 5.27 USD | $2.07B 552.9M USD | 21.38 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $13.88 3.7 USD |
+1.39
|
$1.67B 444.34M USD | $557.98K 148.85K USD | $13.7 3.65 USD | $14.09 3.76 USD | $1.67B 444.34M USD | 12.06 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $13.82 3.69 USD |
+0.8
|
$1.46B 389.16M USD | $286.74K 76.49K USD | $13.75 3.67 USD | $14.16 3.78 USD | $1.46B 389.16M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $27.08 7.22 USD |
-0.81
|
$1.43B 381.22M USD | $30.06K 8.02K USD | $26.94 7.19 USD | $27.2 7.26 USD | $1.43B 381.22M USD | 9.74 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.25 4.34 USD |
-0.18
|
$1.3B 346M USD | $37.37K 9.97K USD | $16.22 4.33 USD | $16.36 4.36 USD | $1.3B 346M USD | 24.25 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.64 3.11 USD |
+0.61
|
$1.19B 317.87M USD | $34.4K 9.18K USD | $11.55 3.08 USD | $11.75 3.13 USD | $1.19B 317.87M USD | 23.75 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.92 9.58 USD |
-1.43
|
$1.09B 291.42M USD | $46.41K 12.38K USD | $35.92 9.58 USD | $36.98 9.87 USD | $1.09B 291.42M USD | 79.82 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.64 4.17 USD |
+0.32
|
$948.41M 253.01M USD | $33.08K 8.82K USD | $15.58 4.16 USD | $15.8 4.22 USD | $948.41M 253.01M USD | 82.31 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.54 3.61 USD |
-0.15
|
$901.55M 240.51M USD | $19.54K 5.21K USD | $13.52 3.61 USD | $13.67 3.65 USD | $901.55M 240.51M USD | 22.19 | $0.61 0.16 USD | |
| Wataniya Insurance Company 8300.SR | $17.58 4.69 USD |
+0.11
|
$715.21M 190.8M USD | $73.76K 19.68K USD | $17.58 4.69 USD | $17.81 4.75 USD | $715.21M 190.8M USD | 8.53 | $2.06 0.55 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.62 3.63 USD |
+0.37
|
$690.03M 184.08M USD | $57.21K 15.26K USD | $13.5 3.6 USD | $13.68 3.65 USD | $690.03M 184.08M USD | 19.73 | $0.69 0.18 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.46 3.59 USD |
-0.96
|
$673M 179.54M USD | $66.23K 17.67K USD | $13.46 3.59 USD | $13.65 3.64 USD | $673M 179.54M USD | 26.39 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.66 3.91 USD |
-0.81
|
$672.82M 179.49M USD | $28.65K 7.64K USD | $14.53 3.88 USD | $14.84 3.96 USD | $672.82M 179.49M USD | 0 | -$0.35 -0.09 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.64 3.11 USD |
-0.51
|
$630.63M 168.24M USD | $19.94K 5.32K USD | $11.64 3.11 USD | $11.84 3.16 USD | $630.63M 168.24M USD | 23.28 | $0.5 0.13 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.79 5.01 USD |
-0.95
|
$564.29M 150.54M USD | $26.49K 7.07K USD | $18.74 5 USD | $19.1 5.1 USD | $564.29M 150.54M USD | 85.40 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.03 3.48 USD |
-0.08
|
$527.6M 140.75M USD | $17.37K 4.63K USD | $13.02 3.47 USD | $13.2 3.52 USD | $527.6M 140.75M USD | 17.37 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.48 4.13 USD |
-0.64
|
$464.4M 123.89M USD | $45.08K 12.03K USD | $15.4 4.11 USD | $15.67 4.18 USD | $464.4M 123.89M USD | 7.74 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.91 3.71 USD |
-1.21
|
$417.3M 111.32M USD | $181.95K 48.54K USD | $13.91 3.71 USD | $14.23 3.8 USD | $417.3M 111.32M USD | 53.50 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.34 3.56 USD |
-1.04
|
$407.32M 108.66M USD | $120.53K 32.16K USD | $13.2 3.52 USD | $13.77 3.67 USD | $407.32M 108.66M USD | 0 | -$0.36 -0.09 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.15 3.24 USD |
0
|
$384.88M 102.68M USD | $88.49K 23.61K USD | $12.15 3.24 USD | $12.3 3.28 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.51 2.27 USD |
-0.7
|
$370.63M 98.87M USD | $43.9K 11.71K USD | $8.51 2.27 USD | $8.63 2.3 USD | $370.63M 98.87M USD | 94.55 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.27 1.94 USD |
-0.27
|
$293.59M 78.32M USD | $10.54K 2.81K USD | $7.26 1.94 USD | $7.33 1.96 USD | $293.59M 78.32M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.03 2.68 USD |
+0.2
|
$232.3M 61.97M USD | $62.06K 16.56K USD | $9.98 2.66 USD | $10.11 2.7 USD | $232.3M 61.97M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.82 1.55 USD |
-1.19
|
$179.34M 47.84M USD | $184.18K 49.13K USD | $5.8 1.55 USD | $5.93 1.58 USD | $179.34M 47.84M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.91 3.71 USD |
-0.29
|
$166.73M 44.48M USD | $14.5K 3.87K USD | $13.88 3.7 USD | $14 3.73 USD | $166.73M 44.48M USD | 53.50 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}