Bolsa: Saudi Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suriname (43)
Saudi (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.6 26.04 USD |
+3.17
|
$390.4B 104.15B USD | $6.82M 1.82M USD | $97.3 25.96 USD | $99 26.41 USD | $390.4B 104.15B USD | 20.89 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $33.7 8.99 USD |
+5.48
|
$200.35B 53.45B USD | $11M 2.93M USD | $33 8.8 USD | $33.8 9.02 USD | $200.35B 53.45B USD | 9.82 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $30.95 8.26 USD |
+6.72
|
$92.7B 24.73B USD | $3.07M 819.46K USD | $30.15 8.04 USD | $30.95 8.26 USD | $92.7B 24.73B USD | 10.28 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.8 7.68 USD |
+2.67
|
$71.54B 19.09B USD | $13.48M 3.59M USD | $28.65 7.64 USD | $29.55 7.88 USD | $71.54B 19.09B USD | 12.97 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $34.35 9.16 USD |
+6.02
|
$70.58B 18.83B USD | $4.71M 1.26M USD | $33.35 8.9 USD | $34.35 9.16 USD | $70.58B 18.83B USD | 9.08 | $3.78 1.01 USD | |
| Arab National Bank 1080.SR | $22 5.87 USD |
+7
|
$43.89B 11.71B USD | $3.71M 988.45K USD | $21.22 5.66 USD | $22 5.87 USD | $43.89B 11.71B USD | 8.87 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $35 9.34 USD |
+8.53
|
$43.75B 11.67B USD | $4.6M 1.23M USD | $33.5 8.94 USD | $35.2 9.39 USD | $43.75B 11.67B USD | 15.48 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $16.92 4.51 USD |
+3.42
|
$41.97B 11.2B USD | $4.92M 1.31M USD | $16.48 4.4 USD | $17.04 4.55 USD | $41.97B 11.2B USD | 9.83 | $1.72 0.46 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $170.6 45.51 USD |
+6.36
|
$25.59B 6.83B USD | $139.74K 37.28K USD | $165.2 44.07 USD | $174.8 46.63 USD | $25.59B 6.83B USD | 21.87 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $197.4 52.66 USD |
+6.82
|
$23.69B 6.32B USD | $199.1K 53.11K USD | $192 51.22 USD | $198 52.82 USD | $23.69B 6.32B USD | 38.18 | $5.17 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.8 35.96 USD |
+6.48
|
$20.19B 5.38B USD | $267.84K 71.45K USD | $132.4 35.32 USD | $137 36.55 USD | $20.19B 5.38B USD | 19.76 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.4 3.84 USD |
+1.69
|
$17.99B 4.8B USD | $865.63K 230.93K USD | $14.32 3.82 USD | $14.62 3.9 USD | $17.99B 4.8B USD | 10.06 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16.54 4.41 USD |
+3.5
|
$16.95B 4.52B USD | $2.84M 758.79K USD | $16.4 4.38 USD | $16.68 4.45 USD | $16.95B 4.52B USD | 16.37 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.8 35.69 USD |
+3.24
|
$13.38B 3.57B USD | $223.31K 59.57K USD | $132.6 35.37 USD | $140.8 37.56 USD | $13.38B 3.57B USD | 40.30 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $43.5 11.6 USD |
+5.84
|
$5.04B 1.34B USD | $1.14M 305.1K USD | $43.35 11.56 USD | $45.1 12.03 USD | $5.04B 1.34B USD | 8.16 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.9 5.04 USD |
+3.5
|
$2.41B 643.15M USD | $450.36K 120.14K USD | $18.62 4.97 USD | $19.78 5.28 USD | $2.41B 643.15M USD | 14.88 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.26 5.94 USD |
+8.59
|
$2.34B 623.53M USD | $1.2M 321.42K USD | $21.7 5.79 USD | $22.42 5.98 USD | $2.34B 623.53M USD | 14.64 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $15.22 4.06 USD |
-0.13
|
$1.53B 408.61M USD | $910.37K 242.86K USD | $15.2 4.05 USD | $16.2 4.32 USD | $1.53B 408.61M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $12.42 3.31 USD |
+2.14
|
$1.49B 397.6M USD | $402.25K 107.31K USD | $12.36 3.3 USD | $12.9 3.44 USD | $1.49B 397.6M USD | 11.39 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.1 4.56 USD |
+2.52
|
$1.36B 364.1M USD | $335.05K 89.38K USD | $17.04 4.55 USD | $17.42 4.65 USD | $1.36B 364.1M USD | 16.60 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $24.94 6.65 USD |
+3.92
|
$1.31B 349.3M USD | $252.77K 67.43K USD | $24.78 6.61 USD | $25.1 6.7 USD | $1.31B 349.3M USD | 13.33 | $1.87 0.5 USD | |
| Amlak International Finance Company 1182.SR | $12.1 3.23 USD |
+3.24
|
$1.23B 329.01M USD | $120.19K 32.06K USD | $11.8 3.15 USD | $12.22 3.26 USD | $1.23B 329.01M USD | 26.88 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $39 10.4 USD |
+4
|
$1.17B 312.12M USD | $257.72K 68.75K USD | $38.2 10.19 USD | $40.4 10.78 USD | $1.17B 312.12M USD | 60.00 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $16.22 4.33 USD |
+5.32
|
$966.3M 257.78M USD | $189.01K 50.42K USD | $15.76 4.2 USD | $16.86 4.5 USD | $966.3M 257.78M USD | 33.79 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.06 3.75 USD |
+1.88
|
$927.96M 247.56M USD | $210.96K 56.28K USD | $14.02 3.74 USD | $14.32 3.82 USD | $927.96M 247.56M USD | 26.03 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $19.96 5.32 USD |
+5.61
|
$798.4M 212.99M USD | $553.76K 147.73K USD | $19.6 5.23 USD | $20.1 5.36 USD | $798.4M 212.99M USD | 7.85 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.72 3.93 USD |
+4.25
|
$736M 196.35M USD | $468.5K 124.98K USD | $14.4 3.84 USD | $14.92 3.98 USD | $736M 196.35M USD | 9.19 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.34 3.56 USD |
+3.41
|
$667M 177.94M USD | $247.96K 66.15K USD | $13.2 3.52 USD | $13.68 3.65 USD | $667M 177.94M USD | 26.15 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.2 3.25 USD |
+0.83
|
$646.6M 172.5M USD | $209.41K 55.86K USD | $12.2 3.25 USD | $12.54 3.35 USD | $646.6M 172.5M USD | 14.87 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.08 3.76 USD |
+1.73
|
$646.2M 172.39M USD | $455.64K 121.55K USD | $13.96 3.72 USD | $14.7 3.92 USD | $646.2M 172.39M USD | 8.74 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $14.4 3.84 USD |
+6.04
|
$576M 153.66M USD | $152.31K 40.63K USD | $13.98 3.73 USD | $14.4 3.84 USD | $576M 153.66M USD | 20.28 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.86 4.76 USD |
+2.17
|
$535.8M 142.94M USD | $59.62K 15.91K USD | $17.82 4.75 USD | $18.2 4.86 USD | $535.8M 142.94M USD | 38.82 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.2 4.05 USD |
+6.89
|
$456M 121.65M USD | $259.75K 69.29K USD | $14.6 3.89 USD | $15.34 4.09 USD | $456M 121.65M USD | 9.32 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15 4 USD |
+4.9
|
$450M 120.05M USD | $208.08K 55.51K USD | $14.88 3.97 USD | $15.5 4.13 USD | $450M 120.05M USD | 12.19 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.34 3.83 USD |
+3.31
|
$430.2M 114.77M USD | $419.01K 111.78K USD | $14.16 3.78 USD | $14.52 3.87 USD | $430.2M 114.77M USD | 11.65 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.1 3.76 USD |
+4.75
|
$410.31M 109.46M USD | $295.02K 78.7K USD | $13.9 3.71 USD | $14.42 3.85 USD | $410.31M 109.46M USD | 8.54 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.11 2.43 USD |
+3.52
|
$391.73M 104.5M USD | $232.96K 62.15K USD | $9.07 2.42 USD | $9.2 2.45 USD | $391.73M 104.5M USD | 50.61 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.56 2.28 USD |
+2.39
|
$342.4M 91.34M USD | $200.15K 53.39K USD | $8.51 2.27 USD | $8.84 2.36 USD | $342.4M 91.34M USD | 17.12 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.94 2.65 USD |
+4.85
|
$252.05M 67.24M USD | $219.96K 58.68K USD | $9.78 2.61 USD | $10.06 2.68 USD | $252.05M 67.24M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.33 2.22 USD |
+3.35
|
$249.9M 66.67M USD | $158.37K 42.25K USD | $8.14 2.17 USD | $8.48 2.26 USD | $249.9M 66.67M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.68 3.65 USD |
+2.09
|
$161.42M 43.06M USD | $70.18K 18.72K USD | $13.58 3.62 USD | $13.74 3.67 USD | $161.42M 43.06M USD | 17.31 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}