Bolsa: Saudi Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suriname (43)
Saudi (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (43)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.5 25.74 USD |
-0.92
|
$386B 102.97B USD | $3.9M 1.04M USD | $95.7 25.53 USD | $97.6 26.04 USD | $386B 102.97B USD | 19.18 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $34.9 9.31 USD |
-2.24
|
$207.55B 55.37B USD | $4.3M 1.15M USD | $34.9 9.31 USD | $35.55 9.48 USD | $207.55B 55.37B USD | 9.77 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
-1.46
|
$90.75B 24.21B USD | $1.84M 489.61K USD | $30 8 USD | $30.8 8.22 USD | $90.75B 24.21B USD | 9.64 | $3.14 0.84 USD | |
| Alinma Bank 1150.SR | $28.7 7.66 USD |
-1.03
|
$71.29B 19.02B USD | $5.88M 1.57M USD | $28.4 7.58 USD | $29.05 7.75 USD | $71.29B 19.02B USD | 12.92 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33.2 8.86 USD |
-5.14
|
$68.22B 18.2B USD | $2.17M 579.42K USD | $33.2 8.86 USD | $34.05 9.08 USD | $68.22B 18.2B USD | 8.78 | $3.78 1.01 USD | |
| Banque Saudi Fransi 1050.SR | $18.28 4.88 USD |
-0.54
|
$45.34B 12.1B USD | $2.05M 546.38K USD | $18.02 4.81 USD | $18.38 4.9 USD | $45.34B 12.1B USD | 10.26 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $28.35 7.56 USD |
-1.9
|
$42.52B 11.34B USD | $1.09M 291.04K USD | $28.25 7.54 USD | $29 7.74 USD | $42.52B 11.34B USD | 15.07 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.24 5.67 USD |
-1.21
|
$42.37B 11.3B USD | $1.49M 396.29K USD | $21.1 5.63 USD | $21.5 5.74 USD | $42.37B 11.3B USD | 8.56 | $2.48 0.66 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171 45.62 USD |
+1.79
|
$25.65B 6.84B USD | $284.58K 75.92K USD | $165 44.02 USD | $172.6 46.05 USD | $25.65B 6.84B USD | 21.92 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $185.6 49.51 USD |
+1.31
|
$22.27B 5.94B USD | $80.52K 21.48K USD | $183 48.82 USD | $187 49.89 USD | $22.27B 5.94B USD | 35.83 | $5.18 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $146 38.95 USD |
+5.19
|
$21.86B 5.83B USD | $978.59K 261.06K USD | $142.2 37.94 USD | $151.4 40.39 USD | $21.86B 5.83B USD | 21.40 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.9 3.97 USD |
-0.93
|
$18.79B 5.01B USD | $289.87K 77.33K USD | $14.86 3.96 USD | $15.08 4.02 USD | $18.79B 5.01B USD | 10.41 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $13.12 3.5 USD |
-2.81
|
$16.81B 4.48B USD | $6.51M 1.74M USD | $13.04 3.48 USD | $13.72 3.66 USD | $16.81B 4.48B USD | 16.19 | $0.81 0.22 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $131.6 35.11 USD |
+0.46
|
$13.16B 3.51B USD | $165K 44.02K USD | $130 34.68 USD | $135 36.01 USD | $13.16B 3.51B USD | 39.63 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
-1.52
|
$5.62B 1.5B USD | $625.93K 166.98K USD | $48.05 12.82 USD | $50.6 13.5 USD | $5.62B 1.5B USD | 9.09 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.94 5.05 USD |
-0.32
|
$2.42B 644.51M USD | $611.57K 163.15K USD | $18.9 5.04 USD | $19.3 5.15 USD | $2.42B 644.51M USD | 14.91 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.5 6 USD |
+0.63
|
$2.36B 630.25M USD | $992.6K 264.8K USD | $22.3 5.95 USD | $23.18 6.18 USD | $2.36B 630.25M USD | 14.80 | $1.52 0.41 USD | |
| Nayifat Finance Company 4081.SR | $12.7 3.39 USD |
-0.47
|
$1.52B 406.56M USD | $150.45K 40.14K USD | $12.68 3.38 USD | $12.76 3.4 USD | $1.52B 406.56M USD | 11.65 | $1.09 0.29 USD | |
| Ayyan Investment Company 2140.SR | $15.06 4.02 USD |
-1.83
|
$1.52B 404.32M USD | $226.01K 60.29K USD | $15.06 4.02 USD | $15.4 4.11 USD | $1.52B 404.32M USD | 0 | -$2.43 -0.6 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.54 4.68 USD |
-0.57
|
$1.4B 373.47M USD | $177.4K 47.33K USD | $17.46 4.66 USD | $17.84 4.76 USD | $1.4B 373.47M USD | 17.02 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $25.65 6.84 USD |
-0.97
|
$1.35B 359.24M USD | $107.07K 28.56K USD | $25.5 6.8 USD | $26.1 6.96 USD | $1.35B 359.24M USD | 13.71 | $1.87 0.5 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $41.35 11.03 USD |
-1.55
|
$1.26B 336.13M USD | $112.26K 29.95K USD | $41.1 10.96 USD | $42.6 11.36 USD | $1.26B 336.13M USD | 63.61 | $0.65 0.17 USD | |
| Amlak International Finance Company 1182.SR | $12.3 3.28 USD |
-0.16
|
$1.25B 334.45M USD | $84.49K 22.54K USD | $12.22 3.26 USD | $12.36 3.3 USD | $1.25B 334.45M USD | 27.33 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $17.36 4.63 USD |
+1.4
|
$1.03B 275.9M USD | $65.71K 17.53K USD | $16.92 4.51 USD | $17.4 4.64 USD | $1.03B 275.9M USD | 36.16 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.9 3.71 USD |
-0.71
|
$917.4M 244.74M USD | $109.86K 29.31K USD | $13.82 3.69 USD | $14.08 3.76 USD | $917.4M 244.74M USD | 25.74 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $21.08 5.62 USD |
-0.47
|
$847.2M 226.01M USD | $300.98K 80.29K USD | $20.92 5.58 USD | $21.6 5.76 USD | $847.2M 226.01M USD | 8.29 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.12 4.03 USD |
-0.26
|
$756M 201.68M USD | $117.95K 31.47K USD | $15 4 USD | $15.34 4.09 USD | $756M 201.68M USD | 9.44 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.98 3.73 USD |
+0.72
|
$699M 186.47M USD | $314.9K 84.01K USD | $13.78 3.68 USD | $14.2 3.79 USD | $699M 186.47M USD | 27.41 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.58 3.36 USD |
+0.64
|
$666.74M 177.87M USD | $82K 21.88K USD | $12.5 3.33 USD | $12.74 3.4 USD | $666.74M 177.87M USD | 15.34 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.14 3.77 USD |
-0.56
|
$648.95M 173.12M USD | $239.97K 64.02K USD | $14.1 3.76 USD | $14.3 3.81 USD | $648.95M 173.12M USD | 8.78 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $14.9 3.97 USD |
-0.67
|
$596M 159M USD | $78.86K 21.04K USD | $14.78 3.94 USD | $15.18 4.05 USD | $596M 159M USD | 20.98 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.54 5.21 USD |
-2.98
|
$586.2M 156.38M USD | $376.9K 100.55K USD | $19.5 5.2 USD | $20.94 5.59 USD | $586.2M 156.38M USD | 42.47 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.4 4.11 USD |
-0.52
|
$464.4M 123.89M USD | $94.82K 25.3K USD | $15.38 4.1 USD | $15.8 4.22 USD | $464.4M 123.89M USD | 9.44 | $1.63 0.43 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.46 3.86 USD |
-0.82
|
$433.8M 115.73M USD | $138.01K 36.82K USD | $14.34 3.83 USD | $14.68 3.92 USD | $433.8M 115.73M USD | 11.75 | $1.23 0.33 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.18 3.78 USD |
-0.56
|
$425.4M 113.49M USD | $528K 140.86K USD | $14.02 3.74 USD | $14.54 3.88 USD | $425.4M 113.49M USD | 11.52 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.16 3.78 USD |
-0.14
|
$412.06M 109.93M USD | $898.3K 239.64K USD | $14.16 3.78 USD | $14.92 3.98 USD | $412.06M 109.93M USD | 8.58 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.23 2.46 USD |
+0.22
|
$396.89M 105.88M USD | $254.38K 67.86K USD | $9.12 2.43 USD | $9.37 2.5 USD | $396.89M 105.88M USD | 51.27 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.9 2.37 USD |
+1.02
|
$356M 94.97M USD | $72.98K 19.47K USD | $8.8 2.35 USD | $8.92 2.38 USD | $356M 94.97M USD | 17.80 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.58 2.82 USD |
+0.57
|
$268.28M 71.57M USD | $215.75K 57.56K USD | $10.46 2.79 USD | $10.76 2.87 USD | $268.28M 71.57M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.7 2.32 USD |
+0.23
|
$261M 69.63M USD | $144.6K 38.58K USD | $8.56 2.28 USD | $8.75 2.33 USD | $261M 69.63M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.54 3.88 USD |
-0.41
|
$171.57M 45.77M USD | $175.34K 46.78K USD | $14.4 3.84 USD | $14.96 3.99 USD | $171.57M 45.77M USD | 18.40 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}