$2.26T
Capitalização total de mercado
$80.4B
Volume total
BTC 56.36%     ETH 8.93%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 137.60 4.32 USD
+6.67
TRY 577.92B 18.15B USD TRY 37.00M 1.16M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 577.92B 18.15B USD 4.90 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 71.90 2.26 USD
+7.63
TRY 373.88B 11.74B USD TRY 155.81M 4.89M USD TRY 68.40 2.15 USD TRY 72.20 2.27 USD TRY 373.88B 11.74B USD 5.96 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.45 0.45 USD
+5.17
TRY 361.25B 11.34B USD TRY 468.94M 14.73M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 361.25B 11.34B USD 4.73 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.70 3.6 USD
-0.26
TRY 344.10B 10.81B USD TRY 394.81K 12.4K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 344.10B 10.81B USD 194.40 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 47.10 1.48 USD
+4.11
TRY 338.40B 10.63B USD TRY 65.75M 2.06M USD TRY 45.50 1.43 USD TRY 47.50 1.49 USD TRY 338.40B 10.63B USD 11.18 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.58 1.05 USD
+5.53
TRY 332.98B 10.46B USD TRY 47.21M 1.48M USD TRY 32.12 1.01 USD TRY 33.64 1.06 USD TRY 332.98B 10.46B USD 4.37 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.22 1.2 USD
+9.14
TRY 322.85B 10.14B USD TRY 149.71M 4.7M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 322.85B 10.14B USD 6.83 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 95.75 3.01 USD
+4.53
TRY 198.00B 6.22B USD TRY 24.56M 771.43K USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 198.00B 6.22B USD 24.74 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.92 0.41 USD
+0.23
TRY 129.20B 4.06B USD TRY 32.06M 1.01M USD TRY 12.85 0.4 USD TRY 13.05 0.41 USD TRY 129.20B 4.06B USD 6.03 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.30 0.29 USD
+2.2
TRY 93.00B 2.92B USD TRY 310.67K 9.76K USD TRY 9.09 0.29 USD TRY 9.30 0.29 USD TRY 93.00B 2.92B USD 10.33 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.96 0.88 USD
+0.07
TRY 55.92B 1.76B USD TRY 1.88M 59.12K USD TRY 27.84 0.87 USD TRY 28.24 0.89 USD TRY 55.92B 1.76B USD 4.57 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.32 1.14 USD
+1.51
TRY 54.48B 1.71B USD TRY 5.49M 172.28K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.48B 1.71B USD 8.01 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 246.50 7.74 USD
-1.2
TRY 44.37B 1.39B USD TRY 176.46K 5.54K USD TRY 241.80 7.59 USD TRY 249.70 7.84 USD TRY 44.37B 1.39B USD 7.23 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.50 3.16 USD
-0.1
TRY 43.21B 1.36B USD TRY 996.60K 31.3K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.21B 1.36B USD 6.65 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.90 0.44 USD
+3.35
TRY 34.75B 1.09B USD TRY 16.32M 512.49K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.75B 1.09B USD 11.98 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.95 0.38 USD
+4.28
TRY 33.46B 1.05B USD TRY 22.45M 704.93K USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 33.46B 1.05B USD 2.95 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 197.10 6.19 USD
-0.15
TRY 32.14B 1.01B USD TRY 275.96K 8.67K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 32.14B 1.01B USD 8.21 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.50 0.27 USD
+6.12
TRY 21.25B 667.35M USD TRY 35.84M 1.13M USD TRY 8.07 0.25 USD TRY 8.59 0.27 USD TRY 21.25B 667.35M USD 2.57 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.20 0.67 USD
-0.28
TRY 18.23B 572.57M USD TRY 8.12M 255.15K USD TRY 20.46 0.64 USD TRY 21.98 0.69 USD TRY 18.23B 572.57M USD 13.41 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.26 0.23 USD
-2.29
TRY 14.52B 455.99M USD TRY 10.48M 329.22K USD TRY 7.22 0.23 USD TRY 7.69 0.24 USD TRY 14.52B 455.99M USD 11.34 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.69 0.62 USD
+1.86
TRY 13.69B 429.94M USD TRY 494.69K 15.54K USD TRY 19.39 0.61 USD TRY 19.72 0.62 USD TRY 13.69B 429.94M USD 3.59 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.98 1.35 USD
+0.61
TRY 12.89B 404.93M USD TRY 98.27K 3.09K USD TRY 42.56 1.34 USD TRY 43.50 1.37 USD TRY 12.89B 404.93M USD 6.10 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.94 1 USD
+1.4
TRY 12.70B 398.72M USD TRY 577.09K 18.12K USD TRY 31.72 1 USD TRY 32.32 1.01 USD TRY 12.70B 398.72M USD 5.28 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.68 1.28 USD
-2.87
TRY 12.20B 383.26M USD TRY 1.30M 40.69K USD TRY 40.28 1.26 USD TRY 42.20 1.33 USD TRY 12.20B 383.26M USD 13.33 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.16 0.22 USD
+1.85
TRY 11.54B 362.47M USD TRY 4.07M 127.95K USD TRY 7.08 0.22 USD TRY 7.19 0.23 USD TRY 11.54B 362.47M USD 4.64 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.72 0.05 USD
+3.61
TRY 8.60B 270.08M USD TRY 36.24M 1.14M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.60B 270.08M USD 4.41 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 58.25 1.83 USD
+1.75
TRY 8.14B 255.55M USD TRY 340.42K 10.69K USD TRY 57.40 1.8 USD TRY 58.50 1.84 USD TRY 8.14B 255.55M USD 13.96 TRY 4.17 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.78 0.65 USD
+2.47
TRY 8.00B 251.25M USD TRY 2.31M 72.6K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 8.00B 251.25M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.89 0.25 USD
+1.02
TRY 7.89B 247.78M USD TRY 2.05M 64.39K USD TRY 7.81 0.25 USD TRY 8.00 0.25 USD TRY 7.89B 247.78M USD 263.00 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.71 0.27 USD
-1.69
TRY 4.59B 144.25M USD TRY 4.31M 135.23K USD TRY 8.71 0.27 USD TRY 9.11 0.29 USD TRY 4.59B 144.25M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.13 0.13 USD
+4.29
TRY 3.97B 124.56M USD TRY 35.54M 1.12M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.97B 124.56M USD 3.68 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.87 0.09 USD
+1.77
TRY 3.12B 98.13M USD TRY 3.45M 108.22K USD TRY 2.81 0.09 USD TRY 2.87 0.09 USD TRY 3.12B 98.13M USD 3.05 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.40 0.23 USD
+1.65
TRY 2.97B 93.29M USD TRY 421.25K 13.23K USD TRY 7.33 0.23 USD TRY 7.43 0.23 USD TRY 2.97B 93.29M USD 14.23 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
+3.15
TRY 2.96B 92.98M USD TRY 17.76M 557.89K USD TRY 2.56 0.08 USD TRY 2.63 0.08 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 27.76 0.87 USD
+3.81
TRY 2.71B 85.18M USD TRY 1.41M 44.27K USD TRY 26.86 0.84 USD TRY 28.16 0.88 USD TRY 2.71B 85.18M USD 11.01 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.71 0.4 USD
+0.87
TRY 2.23B 70.15M USD TRY 545.64K 17.14K USD TRY 12.67 0.4 USD TRY 12.87 0.4 USD TRY 2.23B 70.15M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.20 1.2 USD
+1.33
TRY 1.96B 61.51M USD TRY 135.53K 4.26K USD TRY 37.88 1.19 USD TRY 38.46 1.21 USD TRY 1.96B 61.51M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.24 0.1 USD
+1.57
TRY 1.94B 61.05M USD TRY 3.99M 125.23K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.94B 61.05M USD 3.14 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.20 1.55 USD
-2.57
TRY 1.83B 57.55M USD TRY 1.87M 58.61K USD TRY 48.86 1.53 USD TRY 51.00 1.6 USD TRY 1.83B 57.55M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.10 0.1 USD
+2.65
TRY 1.83B 57.44M USD TRY 114.59M 3.6M USD TRY 3.06 0.1 USD TRY 3.32 0.1 USD TRY 1.83B 57.44M USD 0 -TRY 0.06 -0.001 USD
tr Otto Holding A.S. OTTO.IS TR TRY 214.90 6.75 USD
+7.02
TRY 1.64B 51.53M USD TRY 1.14M 35.83K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.64B 51.53M USD 161.57 TRY 1.33 0.04 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 564.80K 17.74K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.80 2.29 USD
+1.11
TRY 1.53B 47.99M USD TRY 374.20K 11.75K USD TRY 72.10 2.26 USD TRY 73.80 2.32 USD TRY 1.53B 47.99M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.70 0.4 USD
-1.32
TRY 1.50B 47.06M USD TRY 218.36K 6.86K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.50B 47.06M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.26 0.07 USD
+4.15
TRY 1.35B 42.51M USD TRY 8.69M 272.82K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.35B 42.51M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.01 0.25 USD
+1.91
TRY 1.29B 40.4M USD TRY 704.49K 22.12K USD TRY 7.90 0.25 USD TRY 8.04 0.25 USD TRY 1.29B 40.4M USD 114.42 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.14 0.32 USD
+1.91
TRY 1.01B 31.84M USD TRY 338.31K 10.62K USD TRY 9.92 0.31 USD TRY 10.24 0.32 USD TRY 1.01B 31.84M USD 4.65 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.43 0.04 USD
+0.7
TRY 922.35M 28.97M USD TRY 15.28M 479.75K USD TRY 1.40 0.04 USD TRY 1.43 0.04 USD TRY 922.35M 28.97M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.11 0.1 USD
+2.3
TRY 870.80M 27.35M USD TRY 1.09M 34.24K USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 870.80M 27.35M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.90 0.91 USD
+1.76
TRY 867.00M 27.23M USD TRY 121.45K 3.81K USD TRY 28.30 0.89 USD TRY 29.04 0.91 USD TRY 867.00M 27.23M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.59 0.55 USD
-0.34
TRY 791.55M 24.86M USD TRY 221.69K 6.96K USD TRY 17.02 0.53 USD TRY 17.85 0.56 USD TRY 791.55M 24.86M USD 12.93 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.97 0.41 USD
+2.94
TRY 778.20M 24.44M USD TRY 657.75K 20.66K USD TRY 12.30 0.39 USD TRY 13.17 0.41 USD TRY 778.20M 24.44M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.48 0.58 USD
+1.43
TRY 693.00M 21.76M USD TRY 139.64K 4.39K USD TRY 18.22 0.57 USD TRY 18.59 0.58 USD TRY 693.00M 21.76M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.50 0.3 USD
+0.42
TRY 570.00M 17.9M USD TRY 599.62K 18.83K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 570.00M 17.9M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.72 0.24 USD
+1.58
TRY 463.20M 14.55M USD TRY 360.27K 11.31K USD TRY 7.58 0.24 USD TRY 7.72 0.24 USD TRY 463.20M 14.55M USD 5.43 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.22 0.32 USD
+1.19
TRY 429.24M 13.48M USD TRY 260.77K 8.19K USD TRY 9.97 0.31 USD TRY 10.24 0.32 USD TRY 429.24M 13.48M USD 4.56 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.40 0.2 USD
-2.44
TRY 384.00M 12.06M USD TRY 447.26K 14.05K USD TRY 6.22 0.2 USD TRY 6.54 0.21 USD TRY 384.00M 12.06M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
+0.48
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 156.80 4.92 USD
+0.58
TRY 1.08B 34.06M USD TRY 28.98K 910.01 USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.08B 34.06M USD 25.70 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.98 1.48 USD
+0.09
TRY 939.60M 29.51M USD TRY 85.91K 2.7K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 939.60M 29.51M USD 92.11 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency