País: Turquia Bolsa: Istanbul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (61)

Istanbul (61)

Serviços Financeiros (61)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 141.40 4.44 USD	+0.71	TRY 593.88B 18.65B USD	TRY 25.71M 807.28K USD	TRY 140.30 4.41 USD	TRY 142.30 4.47 USD	TRY 593.88B 18.65B USD	5.47	TRY 25.81 0.81 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 14.05 0.44 USD	+1.01	TRY 372.87B 11.71B USD	TRY 483.30M 15.18M USD	TRY 13.85 0.43 USD	TRY 14.11 0.44 USD	TRY 372.87B 11.71B USD	6.41	TRY 2.19 0.07 USD
Akbank T.A.S. AKBNK.IS	TRY 71.00 2.23 USD	+2.08	TRY 369.20B 11.59B USD	TRY 80.52M 2.53M USD	TRY 69.40 2.18 USD	TRY 71.00 2.23 USD	TRY 369.20B 11.59B USD	7.66	TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 37.00 1.16 USD	+1.65	TRY 312.54B 9.82B USD	TRY 137.29M 4.31M USD	TRY 36.32 1.14 USD	TRY 37.06 1.16 USD	TRY 312.54B 9.82B USD	10.54	TRY 3.51 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 29.40 0.92 USD	+0.68	TRY 291.53B 9.16B USD	TRY 36.94M 1.16M USD	TRY 29.08 0.91 USD	TRY 29.64 0.93 USD	TRY 291.53B 9.16B USD	4.46	TRY 6.58 0.21 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 36.40 1.14 USD	+0.17	TRY 261.53B 8.21B USD	TRY 47.39M 1.49M USD	TRY 35.94 1.13 USD	TRY 36.60 1.15 USD	TRY 261.53B 8.21B USD	9.62	TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 87.25 2.74 USD	+1.28	TRY 180.42B 5.67B USD	TRY 25.97M 815.63K USD	TRY 85.30 2.68 USD	TRY 87.60 2.75 USD	TRY 180.42B 5.67B USD	0	-TRY 0.69 -0.02 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 11.99 0.38 USD	-0.42	TRY 119.90B 3.77B USD	TRY 21.71M 681.89K USD	TRY 11.96 0.38 USD	TRY 12.08 0.38 USD	TRY 119.90B 3.77B USD	49.95	TRY 0.24 0.007 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 10.80 0.34 USD	-1.82	TRY 108.00B 3.39B USD	TRY 227.88K 7.16K USD	TRY 10.80 0.34 USD	TRY 10.99 0.35 USD	TRY 108.00B 3.39B USD	13.17	TRY 0.82 0.03 USD
Hedef Holding A.S HEDEF.IS	TRY 50.00 1.57 USD	-2.91	TRY 97.47B 3.06B USD	TRY 4.67M 146.79K USD	TRY 49.80 1.56 USD	TRY 52.40 1.65 USD	TRY 97.47B 3.06B USD	0	-TRY 0.20 -0.006 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 41.68 1.31 USD	+1.07	TRY 62.52B 1.96B USD	TRY 6.84M 214.8K USD	TRY 41.10 1.29 USD	TRY 41.82 1.31 USD	TRY 62.52B 1.96B USD	11.29	TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 23.86 0.75 USD	0	TRY 47.72B 1.5B USD	TRY 4.11M 129.1K USD	TRY 23.70 0.74 USD	TRY 23.96 0.75 USD	TRY 47.72B 1.5B USD	3.90	TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 101.60 3.19 USD	-1.55	TRY 43.69B 1.37B USD	TRY 565.94K 17.77K USD	TRY 101.60 3.19 USD	TRY 103.70 3.26 USD	TRY 43.69B 1.37B USD	8.11	TRY 12.52 0.39 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 233.20 7.32 USD	+0.6	TRY 38.03B 1.19B USD	TRY 158.00K 4.96K USD	TRY 232.80 7.31 USD	TRY 235.80 7.41 USD	TRY 38.03B 1.19B USD	11.66	TRY 20.00 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 209.90 6.59 USD	+2.14	TRY 37.78B 1.19B USD	TRY 309.84K 9.73K USD	TRY 204.60 6.43 USD	TRY 209.90 6.59 USD	TRY 37.78B 1.19B USD	7.59	TRY 27.64 0.87 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 13.03 0.41 USD	+0.46	TRY 36.48B 1.15B USD	TRY 17.55M 550.99K USD	TRY 12.93 0.41 USD	TRY 13.03 0.41 USD	TRY 36.48B 1.15B USD	2.92	TRY 4.45 0.14 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS	TRY 8.25 0.26 USD	+0.12	TRY 20.63B 647.72M USD	TRY 13.61M 427.38K USD	TRY 8.21 0.26 USD	TRY 8.37 0.26 USD	TRY 20.63B 647.72M USD	1.74	TRY 4.72 0.15 USD
Sekerbank T.A.S. SKBNK.IS	TRY 7.85 0.25 USD	-2.12	TRY 19.62B 616.31M USD	TRY 66.43M 2.09M USD	TRY 7.84 0.25 USD	TRY 8.48 0.27 USD	TRY 19.62B 616.31M USD	6.43	TRY 1.22 0.04 USD
Verusa Holding A.S. VERUS.IS	TRY 242.40 7.61 USD	-4.47	TRY 16.97B 532.87M USD	TRY 266.26K 8.36K USD	TRY 242.40 7.61 USD	TRY 259.75 8.16 USD	TRY 16.97B 532.87M USD	22.32	TRY 10.86 0.34 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS	TRY 19.02 0.6 USD	-0.16	TRY 13.22B 415.31M USD	TRY 755.83K 23.74K USD	TRY 19.02 0.6 USD	TRY 19.21 0.6 USD	TRY 13.22B 415.31M USD	4.31	TRY 4.41 0.14 USD
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS	TRY 42.28 1.33 USD	+0.67	TRY 12.68B 398.33M USD	TRY 277.15K 8.7K USD	TRY 41.88 1.32 USD	TRY 42.96 1.35 USD	TRY 12.68B 398.33M USD	15.65	TRY 2.70 0.08 USD
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS	TRY 6.11 0.19 USD	-0.16	TRY 12.22B 383.76M USD	TRY 2.90M 91.2K USD	TRY 6.06 0.19 USD	TRY 6.17 0.19 USD	TRY 12.22B 383.76M USD	9.54	TRY 0.64 0.02 USD
ICBC Turkey Bank A.S. ICBCT.IS	TRY 13.76 0.43 USD	0	TRY 11.83B 371.63M USD	TRY 1.77M 55.6K USD	TRY 13.73 0.43 USD	TRY 14.15 0.44 USD	TRY 11.83B 371.63M USD	0	-TRY 0.95 -0.02 USD
Aksigorta A.S. AKGRT.IS	TRY 7.03 0.22 USD	-2.63	TRY 11.33B 355.89M USD	TRY 18.76M 589.13K USD	TRY 7.03 0.22 USD	TRY 7.30 0.23 USD	TRY 11.33B 355.89M USD	6.75	TRY 1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS	TRY 79.90 2.51 USD	+2.24	TRY 11.16B 350.54M USD	TRY 1.01M 31.77K USD	TRY 78.65 2.47 USD	TRY 81.75 2.57 USD	TRY 11.16B 350.54M USD	14.04	TRY 5.69 0.18 USD
Garanti Faktoring A.S. GARFA.IS	TRY 25.74 0.81 USD	+0.78	TRY 10.23B 321.32M USD	TRY 425.23K 13.35K USD	TRY 25.50 0.8 USD	TRY 26.18 0.82 USD	TRY 10.23B 321.32M USD	5.98	TRY 4.30 0.14 USD
Inveo Yatirim Holding A.S. INVEO.IS	TRY 9.26 0.29 USD	-0.43	TRY 9.26B 290.88M USD	TRY 3.58M 112.58K USD	TRY 9.21 0.29 USD	TRY 9.40 0.3 USD	TRY 9.26B 290.88M USD	0	-TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS	TRY 22.34 0.7 USD	+0.72	TRY 8.60B 270.11M USD	TRY 991.29K 31.13K USD	TRY 22.10 0.69 USD	TRY 22.46 0.71 USD	TRY 8.60B 270.11M USD	0	-TRY 12.49 -0.3 USD
Creditwest Faktoring Anonim Sirketi CRDFA.IS	TRY 54.50 1.71 USD	+5.31	TRY 5.45B 171.15M USD	TRY 1.07M 33.65K USD	TRY 51.65 1.62 USD	TRY 56.40 1.77 USD	TRY 5.45B 171.15M USD	33.85	TRY 1.61 0.05 USD
GSD Holding A.S. GSDHO.IS	TRY 4.80 0.15 USD	-0.21	TRY 4.32B 135.67M USD	TRY 3.84M 120.65K USD	TRY 4.77 0.15 USD	TRY 4.84 0.15 USD	TRY 4.32B 135.67M USD	30.00	TRY 0.16 0.005 USD
Info Yatirim Menkul Degerler A.S. INFO.IS	TRY 3.75 0.12 USD	0	TRY 3.60B 113.1M USD	TRY 16.49M 517.75K USD	TRY 3.74 0.12 USD	TRY 3.82 0.12 USD	TRY 3.60B 113.1M USD	1.23	TRY 3.03 0.1 USD
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS	TRY 8.38 0.26 USD	-0.83	TRY 3.35B 105.27M USD	TRY 3.87M 121.58K USD	TRY 8.31 0.26 USD	TRY 8.54 0.27 USD	TRY 3.35B 105.27M USD	0	-TRY 0.42 -0.01 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS	TRY 2.81 0.09 USD	+0.72	TRY 3.18B 99.72M USD	TRY 65.80M 2.07M USD	TRY 2.79 0.09 USD	TRY 2.92 0.09 USD	TRY 3.18B 99.72M USD	6.10	TRY 0.46 0.01 USD
ÜNLÜ Yatirim Holding A.S. UNLU.IS	TRY 15.49 0.49 USD	-0.32	TRY 2.72B 85.49M USD	TRY 2.19M 68.75K USD	TRY 15.00 0.47 USD	TRY 15.78 0.5 USD	TRY 2.72B 85.49M USD	0	-TRY 0.51 -0.01 USD
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS	TRY 5.09 0.16 USD	-1.55	TRY 2.68B 84.3M USD	TRY 9.05M 284.14K USD	TRY 5.03 0.16 USD	TRY 5.18 0.16 USD	TRY 2.68B 84.3M USD	1.26	TRY 4.02 0.13 USD
Güler Yatirim Holding A.S. GLRYH.IS	TRY 4.08 0.13 USD	0	TRY 2.45B 76.88M USD	TRY 3.70M 116.09K USD	TRY 4.05 0.13 USD	TRY 4.13 0.13 USD	TRY 2.45B 76.88M USD	5.23	TRY 0.78 0.02 USD
Lider Faktoring A.S. LIDFA.IS	TRY 4.36 0.14 USD	-0.23	TRY 2.43B 76.45M USD	TRY 4.54M 142.57K USD	TRY 4.34 0.14 USD	TRY 4.44 0.14 USD	TRY 2.43B 76.45M USD	2.83	TRY 1.54 0.05 USD
Matriks Finansal Teknolojiler A.S. MTRKS.IS	TRY 23.88 0.75 USD	-0.08	TRY 2.33B 73.27M USD	TRY 842.80K 26.47K USD	TRY 23.66 0.74 USD	TRY 24.16 0.76 USD	TRY 2.33B 73.27M USD	14.56	TRY 1.64 0.05 USD
Denge Yatirim Holding A.S. DENGE.IS	TRY 3.58 0.11 USD	-1.1	TRY 2.14B 67.34M USD	TRY 8.53M 267.76K USD	TRY 3.49 0.11 USD	TRY 3.70 0.12 USD	TRY 2.14B 67.34M USD	0	-TRY 1.73 -0.05 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS	TRY 39.64 1.24 USD	-1.39	TRY 2.05B 64.39M USD	TRY 915.34K 28.75K USD	TRY 39.64 1.24 USD	TRY 41.08 1.29 USD	TRY 2.05B 64.39M USD	7.68	TRY 5.16 0.16 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS	TRY 3.17 0.1 USD	+3.26	TRY 1.87B 58.74M USD	TRY 24.09M 756.42K USD	TRY 3.09 0.1 USD	TRY 3.25 0.1 USD	TRY 1.87B 58.74M USD	8.34	TRY 0.38 0.01 USD
Euro Yatirim Holding A.S. EUHOL.IS	TRY 11.06 0.35 USD	-3.74	TRY 1.66B 52.1M USD	TRY 922.75K 28.98K USD	TRY 11.05 0.35 USD	TRY 11.49 0.36 USD	TRY 1.66B 52.1M USD	0	-TRY 2.34 -0.07 USD
Is Yatirim Ortakligi A.S. ISYAT.IS	TRY 9.22 0.29 USD	+5.01	TRY 1.48B 46.5M USD	TRY 13.03M 409.26K USD	TRY 8.68 0.27 USD	TRY 9.51 0.3 USD	TRY 1.48B 46.5M USD	0	-TRY 0.10 -0.003 USD
Yesil Yatirim Holding Anonim Sirketi YESIL.IS	TRY 2.24 0.07 USD	+4.67	TRY 1.44B 45.37M USD	TRY 106.80M 3.35M USD	TRY 2.11 0.07 USD	TRY 2.31 0.07 USD	TRY 1.44B 45.37M USD	8.00	TRY 0.28 0.008 USD
Avrupa Yatirim Holding A.S. AVHOL.IS	TRY 38.58 1.21 USD	+0.21	TRY 1.44B 45.13M USD	TRY 693.88K 21.79K USD	TRY 38.20 1.2 USD	TRY 39.12 1.23 USD	TRY 1.44B 45.13M USD	1.91	TRY 20.18 0.63 USD
Global Menkul Degerler Anonim Sirketi GLBMD.IS	TRY 11.81 0.37 USD	+0.08	TRY 1.39B 43.76M USD	TRY 398.53K 12.52K USD	TRY 11.72 0.37 USD	TRY 12.00 0.38 USD	TRY 1.39B 43.76M USD	0	-TRY 0.62 -0.01 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS	TRY 41.14 1.29 USD	-0.19	TRY 1.23B 38.76M USD	TRY 535.55K 16.82K USD	TRY 41.14 1.29 USD	TRY 41.22 1.29 USD	TRY 1.23B 38.76M USD	0	-TRY 0.67 -0.02 USD
Oyak Yatirim Ortakligi AS OYAYO.IS	TRY 56.70 1.78 USD	-2.33	TRY 1.13B 35.61M USD	TRY 265.82K 8.35K USD	TRY 56.40 1.77 USD	TRY 58.35 1.83 USD	TRY 1.13B 35.61M USD	0	-TRY 0.05 -0.001 USD
Seker Finansal Kiralama A.S. SEKFK.IS	TRY 8.42 0.26 USD	+0.24	TRY 842.00M 26.44M USD	TRY 654.60K 20.56K USD	TRY 8.35 0.26 USD	TRY 8.48 0.27 USD	TRY 842.00M 26.44M USD	3.86	TRY 2.18 0.07 USD
Marka Yatirim Holding A.S. MARKA.IS	TRY 37.00 1.16 USD	-3.95	TRY 776.63M 24.39M USD	TRY 889.90K 27.95K USD	TRY 36.64 1.15 USD	TRY 38.52 1.21 USD	TRY 776.63M 24.39M USD	0	-TRY 7.89 -0.2 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS	TRY 2.67 0.08 USD	-4.3	TRY 747.60M 23.48M USD	TRY 6.25M 196.3K USD	TRY 2.62 0.08 USD	TRY 2.76 0.09 USD	TRY 747.60M 23.48M USD	0	-TRY 1.47 -0.04 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS	TRY 15.70 0.49 USD	-2.06	TRY 706.50M 22.19M USD	TRY 203.97K 6.41K USD	TRY 15.61 0.49 USD	TRY 16.19 0.51 USD	TRY 706.50M 22.19M USD	157.00	TRY 0.10 0.003 USD
Garanti Yatirim Ortakligi A.S. GRNYO.IS	TRY 16.60 0.52 USD	-7.52	TRY 622.50M 19.55M USD	TRY 1.25M 39.3K USD	TRY 16.16 0.51 USD	TRY 17.78 0.56 USD	TRY 622.50M 19.55M USD	0	-TRY 0.29 -0.009 USD
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS	TRY 23.50 0.74 USD	-6.82	TRY 470.00M 14.76M USD	TRY 421.14K 13.23K USD	TRY 23.50 0.74 USD	TRY 25.00 0.79 USD	TRY 470.00M 14.76M USD	0	-TRY 0.92 -0.02 USD
Metro Yatirim Ortakligi A.S. MTRYO.IS	TRY 8.21 0.26 USD	-0.61	TRY 344.82M 10.83M USD	TRY 325.79K 10.23K USD	TRY 8.04 0.25 USD	TRY 8.40 0.26 USD	TRY 344.82M 10.83M USD	48.29	TRY 0.17 0.005 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS	TRY 5.68 0.18 USD	-0.53	TRY 340.80M 10.7M USD	TRY 431.93K 13.56K USD	TRY 5.60 0.18 USD	TRY 5.74 0.18 USD	TRY 340.80M 10.7M USD	0	-TRY 0.40 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS	TRY 14.35 0.45 USD	-0.35	TRY 287.00M 9.01M USD	TRY 280.30K 8.8K USD	TRY 14.23 0.45 USD	TRY 14.63 0.46 USD	TRY 287.00M 9.01M USD	0	-TRY 0.96 -0.03 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS	TRY 12.70 0.4 USD	-1.47	TRY 254.00M 7.98M USD	TRY 227.69K 7.15K USD	TRY 12.56 0.39 USD	TRY 12.97 0.41 USD	TRY 254.00M 7.98M USD	0	-TRY 0.78 -0.02 USD
Türkiye Is Bankasi A.S. ISBTR.IS	TRY 475,000.00 14917.12 USD	-2.46	TRY 11.87Quad 372.93T USD	TRY 5.00 0.16 USD	TRY 461,250.00 14485.31 USD	TRY 485,997.50 15262.49 USD	TRY 11.87Quad 372.93T USD	0	TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 184.90 5.81 USD	-1.91	TRY 1.20B 37.71M USD	TRY 66.84K 2.1K USD	TRY 182.20 5.72 USD	TRY 192.00 6.03 USD	TRY 1.20B 37.71M USD	30.26	TRY 6.11 0.19 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}