País: Turquia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (64)
Serviços Financeiros (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $136.6 4.29 USD |
+0.15
|
$573.72B 18.02B USD | $12.15M 381.56K USD | $136.5 4.29 USD | $138.5 4.35 USD | $573.72B 18.02B USD | 6.09 | $22.4 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.9 0.44 USD |
+0.58
|
$360.54B 11.32B USD | $210.37M 6.61M USD | $13.88 0.44 USD | $14.05 0.44 USD | $360.54B 11.32B USD | 7.94 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $67.6 2.12 USD |
-0.52
|
$351.52B 11.04B USD | $53.13M 1.67M USD | $67.5 2.12 USD | $68.8 2.16 USD | $351.52B 11.04B USD | 8.18 | $8.26 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.98 1 USD |
+0.19
|
$270.14B 8.48B USD | $91.56M 2.88M USD | $31.92 1 USD | $32.5 1.02 USD | $270.14B 8.48B USD | 9.29 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.22 0.85 USD |
-0.37
|
$269.91B 8.48B USD | $6.84M 214.73K USD | $27.1 0.85 USD | $27.64 0.87 USD | $269.91B 8.48B USD | 4.34 | $6.26 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26 0.82 USD |
-0.76
|
$186.8B 5.87B USD | $12.19M 382.75K USD | $25.98 0.82 USD | $26.72 0.84 USD | $186.8B 5.87B USD | 8.15 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.2 2.83 USD |
-1.04
|
$186.52B 5.86B USD | $9.79M 307.44K USD | $90.15 2.83 USD | $92.3 2.9 USD | $186.52B 5.86B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.11 0.25 USD |
-0.49
|
$81.1B 2.55B USD | $4.15M 130.26K USD | $8.1 0.25 USD | $8.25 0.26 USD | $81.1B 2.55B USD | 50.68 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.46 0.2 USD |
-0.15
|
$64.6B 2.03B USD | $35.78K 1.12K USD | $6.42 0.2 USD | $6.46 0.2 USD | $64.6B 2.03B USD | 7.87 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.02 1.19 USD |
+1.39
|
$57.03B 1.79B USD | $6.64M 208.43K USD | $37.64 1.18 USD | $38.88 1.22 USD | $57.03B 1.79B USD | 9.07 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.75 2.76 USD |
-1.63
|
$43.88B 1.38B USD | $761.78K 23.92K USD | $87.65 2.75 USD | $90.1 2.83 USD | $43.88B 1.38B USD | 4.12 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.7 7.18 USD |
-0.87
|
$37.29B 1.17B USD | $208.5K 6.55K USD | $228.3 7.17 USD | $235.7 7.4 USD | $37.29B 1.17B USD | 16.33 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.85 0.4 USD |
-0.39
|
$35.98B 1.13B USD | $5.87M 184.26K USD | $12.8 0.4 USD | $13.14 0.41 USD | $35.98B 1.13B USD | 3.16 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.6 2.41 USD |
-1.92
|
$32.94B 1.03B USD | $421.46K 13.24K USD | $76.6 2.41 USD | $79 2.48 USD | $32.94B 1.03B USD | 7.46 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $150.4 4.72 USD |
-1.38
|
$27.07B 850.18M USD | $40.89K 1.28K USD | $150.1 4.71 USD | $153.2 4.81 USD | $27.07B 850.18M USD | 7.96 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.16 0.26 USD |
+0.62
|
$20.4B 640.65M USD | $7.69M 241.38K USD | $8.12 0.26 USD | $8.27 0.26 USD | $20.4B 640.65M USD | 1.67 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.76 0.34 USD |
-3.5
|
$20.33B 638.3M USD | $2.95M 91.03K USD | $10.74 0.34 USD | $11.65 0.37 USD | $20.33B 638.3M USD | 40.14 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.58 0.21 USD |
-3.94
|
$16.45B 516.6M USD | $40.28M 1.26M USD | $6.58 0.21 USD | $6.93 0.22 USD | $16.45B 516.6M USD | 4.60 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.09 0.51 USD |
-1.29
|
$13.84B 434.56M USD | $963.7K 30.26K USD | $16.05 0.5 USD | $16.49 0.52 USD | $13.84B 434.56M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.79 0.43 USD |
+2.07
|
$13.79B 433.07M USD | $4.72M 148.13K USD | $13.01 0.41 USD | $14.18 0.45 USD | $13.79B 433.07M USD | 137.90 | $0.1 0.003 USD | |
| Aksigorta A.S. AKGRT.IS | $6.47 0.2 USD |
-0.77
|
$10.43B 327.54M USD | $1.61M 50.54K USD | $6.46 0.2 USD | $6.62 0.21 USD | $10.43B 327.54M USD | 6.22 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $33.32 1.05 USD |
-1.07
|
$10B 313.92M USD | $76.43K 2.4K USD | $33.2 1.04 USD | $33.86 1.06 USD | $10B 313.92M USD | 21.63 | $1.54 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.98 0.72 USD |
+1.32
|
$9.13B 286.87M USD | $324.76K 10.2K USD | $22.98 0.72 USD | $23.34 0.73 USD | $9.13B 286.87M USD | 5.81 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.3 2.02 USD |
+2.06
|
$8.98B 282.1M USD | $410.81K 12.9K USD | $62.4 1.96 USD | $64.5 2.03 USD | $8.98B 282.1M USD | 14.00 | $4.59 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.71 0.4 USD |
-1.01
|
$8.27B 259.57M USD | $801.79K 25.18K USD | $12.7 0.4 USD | $12.95 0.41 USD | $8.27B 259.57M USD | 4.32 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.75 0.24 USD |
+1.17
|
$7.75B 243.44M USD | $4.12M 129.39K USD | $7.6 0.24 USD | $7.94 0.25 USD | $7.75B 243.44M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.98 0.53 USD |
-0.76
|
$6.54B 205.3M USD | $835.46K 26.24K USD | $16.93 0.53 USD | $17.35 0.54 USD | $6.54B 205.3M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $166.1 5.22 USD |
+10
|
$4.98B 156.49M USD | $579.66K 18.2K USD | $160.1 5.03 USD | $166.1 5.22 USD | $4.98B 156.49M USD | 8305.00 | $0.02 0.0006 USD | |
| GSD Holding A.S. GSDHO.IS | $3.9 0.12 USD |
0
|
$3.51B 110.23M USD | $3.17M 99.65K USD | $3.89 0.12 USD | $3.94 0.12 USD | $3.51B 110.23M USD | 5.73 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.43 0.26 USD |
-1.63
|
$3.37B 105.9M USD | $1.95M 61.33K USD | $8.4 0.26 USD | $8.7 0.27 USD | $3.37B 105.9M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.1 0.1 USD |
0
|
$2.98B 93.49M USD | $16.98M 533.13K USD | $3.06 0.1 USD | $3.17 0.1 USD | $2.98B 93.49M USD | 30.99 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.92 0.12 USD |
-3.45
|
$2.65B 83.1M USD | $15.17M 476.29K USD | $3.87 0.12 USD | $4.15 0.13 USD | $2.65B 83.1M USD | 17.04 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.75 0.46 USD |
-0.87
|
$2.59B 81.41M USD | $930.55K 29.22K USD | $14.75 0.46 USD | $15.2 0.48 USD | $2.59B 81.41M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
-0.52
|
$2.25B 70.78M USD | $5.34M 167.71K USD | $3.81 0.12 USD | $3.91 0.12 USD | $2.25B 70.78M USD | 14.69 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.65 0.11 USD |
-0.27
|
$2.04B 64M USD | $5.47M 171.92K USD | $3.64 0.11 USD | $3.72 0.12 USD | $2.04B 64M USD | 2.87 | $1.27 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.31 0.39 USD |
-3.07
|
$1.85B 57.99M USD | $142.99K 4.49K USD | $12.31 0.39 USD | $12.31 0.39 USD | $1.85B 57.99M USD | 0 | -$2.59 -0.08 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.8 0.59 USD |
-0.53
|
$1.84B 57.68M USD | $278.19K 8.74K USD | $18.8 0.59 USD | $19.1 0.6 USD | $1.84B 57.68M USD | 28.05 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
-3.18
|
$1.72B 53.94M USD | $53.78M 1.69M USD | $1.52 0.05 USD | $1.58 0.05 USD | $1.72B 53.94M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.06 1.01 USD |
+0.19
|
$1.66B 52.08M USD | $217.07K 6.82K USD | $31.56 0.99 USD | $32.38 1.02 USD | $1.66B 52.08M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.36 1.24 USD |
+1.6
|
$1.47B 46.04M USD | $2.01M 62.97K USD | $38.74 1.22 USD | $40.5 1.27 USD | $1.47B 46.04M USD | 18.05 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.8 0.24 USD |
-0.38
|
$1.25B 39.34M USD | $642.83K 20.19K USD | $7.8 0.24 USD | $7.88 0.25 USD | $1.25B 39.34M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.08 0.07 USD |
-2.8
|
$1.25B 39.19M USD | $19.56M 614.32K USD | $2.06 0.06 USD | $2.16 0.07 USD | $1.25B 39.19M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.54 0.33 USD |
+0.19
|
$1.24B 39.06M USD | $154.09K 4.84K USD | $10.4 0.33 USD | $10.63 0.33 USD | $1.24B 39.06M USD | 62.00 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.92 0.34 USD |
+9.97
|
$1.09B 34.29M USD | $2.81M 88.13K USD | $10 0.31 USD | $10.92 0.34 USD | $1.09B 34.29M USD | 6.78 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.55 1.59 USD |
-1.08
|
$1.06B 33.32M USD | $268.78K 8.44K USD | $50.25 1.58 USD | $51.5 1.62 USD | $1.06B 33.32M USD | 0 | -$10.46 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $14.79M 464.34K USD | $1.47 0.05 USD | $1.51 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.11 0.22 USD |
+0.57
|
$711M 22.33M USD | $432.3K 13.58K USD | $7 0.22 USD | $7.21 0.23 USD | $711M 22.33M USD | 4.80 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.12 0.98 USD |
+9.27
|
$622.4M 19.55M USD | $459.85K 14.44K USD | $28.1 0.88 USD | $31.32 0.98 USD | $622.4M 19.55M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.1 0.54 USD |
+0.59
|
$513M 16.11M USD | $51.27K 1.61K USD | $17 0.53 USD | $17.29 0.54 USD | $513M 16.11M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.94 0.34 USD |
-1.17
|
$492.3M 15.46M USD | $231.29K 7.26K USD | $10.87 0.34 USD | $11.09 0.35 USD | $492.3M 15.46M USD | 16.83 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
0
|
$476M 14.95M USD | $2.37M 74.43K USD | $1.65 0.05 USD | $1.72 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.04 0.25 USD |
-0.12
|
$301.5M 9.47M USD | $64.73K 2.03K USD | $7.96 0.25 USD | $8.09 0.25 USD | $301.5M 9.47M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.85 0.15 USD |
-0.82
|
$291M 9.14M USD | $626.94K 19.69K USD | $4.83 0.15 USD | $4.91 0.15 USD | $291M 9.14M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.34 0.2 USD |
+0.32
|
$266.28M 8.36M USD | $129.11K 4.05K USD | $6.34 0.2 USD | $6.43 0.2 USD | $266.28M 8.36M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.78 0.4 USD |
0
|
$255.6M 8.03M USD | $89.15K 2.8K USD | $12.15 0.38 USD | $13.01 0.41 USD | $255.6M 8.03M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.9 0.34 USD |
-0.73
|
$218M 6.85M USD | $265.42K 8.34K USD | $10.77 0.34 USD | $11.37 0.36 USD | $218M 6.85M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.18 0.32 USD |
+0.59
|
$203.6M 6.39M USD | $154.97K 4.87K USD | $9.98 0.31 USD | $10.4 0.33 USD | $203.6M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
+0.28
|
$359.49B 11.29B USD | $3 0.09 USD | $448,500 14084.91 USD | $448,500 14084.91 USD | $359.49B 11.29B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $302.75 9.51 USD |
+4.4
|
$21.19B 665.54M USD | $61.31K 1.93K USD | $290.25 9.12 USD | $306.5 9.63 USD | $21.19B 665.54M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.4 3.37 USD |
-0.37
|
$697.53M 21.91M USD | $7.07K 222 USD | $105.6 3.32 USD | $108.3 3.4 USD | $697.53M 21.91M USD | 17.60 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}