País: Turquia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (64)
Serviços Financeiros (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.6 3.47 USD |
+0.18
|
$464.52B 14.59B USD | $6.56M 206.12K USD | $109.8 3.45 USD | $111.1 3.49 USD | $464.52B 14.59B USD | 4.93 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.9 0.34 USD |
+0.18
|
$287.17B 9.02B USD | $146.92M 4.61M USD | $10.85 0.34 USD | $10.94 0.34 USD | $287.17B 9.02B USD | 5.98 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.7 1.62 USD |
+1.47
|
$268.84B 8.44B USD | $52.97M 1.66M USD | $50.9 1.6 USD | $52 1.63 USD | $268.84B 8.44B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.66 0.71 USD |
-0.18
|
$224.69B 7.06B USD | $11.51M 361.58K USD | $22.5 0.71 USD | $22.8 0.72 USD | $224.69B 7.06B USD | 3.61 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.6 0.8 USD |
+0.55
|
$216.24B 6.79B USD | $104.77M 3.29M USD | $25.4 0.8 USD | $25.66 0.81 USD | $216.24B 6.79B USD | 7.44 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.6 2.44 USD |
+0.98
|
$160.46B 5.04B USD | $9.41M 295.37K USD | $76.85 2.41 USD | $78.15 2.45 USD | $160.46B 5.04B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.46 0.64 USD |
-0.29
|
$147B 4.62B USD | $11.26M 353.66K USD | $20.36 0.64 USD | $20.64 0.65 USD | $147B 4.62B USD | 6.41 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.27 0.51 USD |
+3.37
|
$81.35B 2.55B USD | $5.65M 177.32K USD | $15.79 0.5 USD | $16.38 0.51 USD | $81.35B 2.55B USD | 52.48 | $0.31 0.009 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
-1.18
|
$67.1B 2.11B USD | $56.27K 1.77K USD | $6.71 0.21 USD | $6.79 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.6 1.06 USD |
-0.88
|
$50.4B 1.58B USD | $3.59M 112.66K USD | $33.5 1.05 USD | $34.38 1.08 USD | $50.4B 1.58B USD | 8.01 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.45 2.75 USD |
-0.4
|
$43.72B 1.37B USD | $555.67K 17.45K USD | $86.5 2.72 USD | $88.1 2.77 USD | $43.72B 1.37B USD | 4.10 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.8 7.19 USD |
-0.91
|
$37.31B 1.17B USD | $136.04K 4.27K USD | $228.5 7.18 USD | $232.3 7.3 USD | $37.31B 1.17B USD | 16.35 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.65 2.31 USD |
+0.89
|
$31.67B 994.56M USD | $370.87K 11.65K USD | $72.2 2.27 USD | $73.9 2.32 USD | $31.67B 994.56M USD | 7.35 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.11 0.35 USD |
-0.63
|
$31.11B 976.93M USD | $7.42M 233.13K USD | $11.07 0.35 USD | $11.22 0.35 USD | $31.11B 976.93M USD | 3.04 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.8 4.39 USD |
+2.04
|
$25.16B 790.26M USD | $196.6K 6.17K USD | $136.5 4.29 USD | $140.3 4.41 USD | $25.16B 790.26M USD | 7.40 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.52 0.2 USD |
-0.46
|
$16.3B 511.89M USD | $5.81M 182.6K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.3B 511.89M USD | 1.33 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $4.15M 130.44K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.73 0.53 USD |
+0.24
|
$14.39B 451.84M USD | $2.65M 83.37K USD | $16.34 0.51 USD | $16.99 0.53 USD | $14.39B 451.84M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.76 0.15 USD |
-0.63
|
$11.9B 373.71M USD | $5.96M 187.14K USD | $4.74 0.15 USD | $4.82 0.15 USD | $11.9B 373.71M USD | 3.19 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.03 0.19 USD |
-0.5
|
$9.72B 305.26M USD | $3.95M 123.9K USD | $5.98 0.19 USD | $6.07 0.19 USD | $9.72B 305.26M USD | 5.79 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.38 0.73 USD |
+2.81
|
$9.29B 291.86M USD | $1.25M 39.41K USD | $22.12 0.69 USD | $24.16 0.76 USD | $9.29B 291.86M USD | 5.91 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.85 1.94 USD |
-1.75
|
$8.64B 271.35M USD | $414.06K 13K USD | $61.55 1.93 USD | $63.4 1.99 USD | $8.64B 271.35M USD | 13.50 | $4.58 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.84 0.87 USD |
-0.36
|
$8.35B 262.29M USD | $115.51K 3.63K USD | $27.48 0.86 USD | $28.14 0.88 USD | $8.35B 262.29M USD | 36.15 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.17 0.26 USD |
-0.49
|
$8.17B 256.57M USD | $675.17K 21.2K USD | $8.11 0.25 USD | $8.3 0.26 USD | $8.17B 256.57M USD | 81.70 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.1 0.38 USD |
-0.33
|
$7.87B 247.11M USD | $782.91K 24.59K USD | $12.06 0.38 USD | $12.2 0.38 USD | $7.87B 247.11M USD | 4.11 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.85 0.56 USD |
-0.34
|
$6.87B 215.82M USD | $264.55K 8.31K USD | $17.7 0.56 USD | $18.09 0.57 USD | $6.87B 215.82M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.02 0.19 USD |
-1.95
|
$6.02B 189.1M USD | $2.71M 84.98K USD | $6 0.19 USD | $6.19 0.19 USD | $6.02B 189.1M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.8 0.12 USD |
-2.06
|
$3.42B 107.4M USD | $4.64M 145.72K USD | $3.79 0.12 USD | $3.89 0.12 USD | $3.42B 107.4M USD | 7.91 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.67 0.24 USD |
-0.13
|
$3.07B 96.35M USD | $1.14M 35.67K USD | $7.63 0.24 USD | $7.79 0.24 USD | $3.07B 96.35M USD | 10.65 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.85 2.95 USD |
-1.88
|
$2.82B 88.42M USD | $328.71K 10.32K USD | $93 2.92 USD | $96 3.01 USD | $2.82B 88.42M USD | 4692.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.27 0.48 USD |
-3.96
|
$2.68B 84.28M USD | $445.57K 13.99K USD | $15.26 0.48 USD | $15.9 0.5 USD | $2.68B 84.28M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.04 0.13 USD |
+0.5
|
$2.38B 74.86M USD | $5.47M 171.92K USD | $4 0.13 USD | $4.08 0.13 USD | $2.38B 74.86M USD | 15.53 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.38 0.07 USD |
-0.42
|
$2.29B 71.78M USD | $28.1M 882.52K USD | $2.37 0.07 USD | $2.5 0.08 USD | $2.29B 71.78M USD | 23.80 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.05 0.13 USD |
+1.25
|
$2.26B 71.02M USD | $10.11M 317.64K USD | $3.96 0.12 USD | $4.12 0.13 USD | $2.26B 71.02M USD | 3.18 | $1.27 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.13 0.1 USD |
-3.69
|
$2.11B 66.35M USD | $9.3M 292.2K USD | $3.1 0.1 USD | $3.27 0.1 USD | $2.11B 66.35M USD | 13.60 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.35 0.61 USD |
+1.04
|
$1.89B 59.37M USD | $800.41K 25.14K USD | $19.08 0.6 USD | $19.63 0.62 USD | $1.89B 59.37M USD | 28.88 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.9 0.37 USD |
+5.31
|
$1.78B 56.06M USD | $464.24K 14.58K USD | $11.6 0.36 USD | $11.9 0.37 USD | $1.78B 56.06M USD | 0 | -$2.3 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.2 1.45 USD |
-0.09
|
$1.72B 54.05M USD | $3.61M 113.41K USD | $45.6 1.43 USD | $47.52 1.49 USD | $1.72B 54.05M USD | 21.19 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.06 0.98 USD |
-0.77
|
$1.61B 50.45M USD | $145.75K 4.58K USD | $30.92 0.97 USD | $31.36 0.98 USD | $1.61B 50.45M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.23 0.04 USD |
+0.82
|
$1.39B 43.65M USD | $59.75M 1.88M USD | $1.22 0.04 USD | $1.27 0.04 USD | $1.39B 43.65M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.72 0.24 USD |
-1.15
|
$1.24B 38.94M USD | $1.78M 56.05K USD | $7.65 0.24 USD | $7.89 0.25 USD | $1.24B 38.94M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.06 0.06 USD |
+2.49
|
$1.23B 38.5M USD | $55.7M 1.75M USD | $2.02 0.06 USD | $2.15 0.07 USD | $1.23B 38.5M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.25 0.32 USD |
-1.16
|
$1.21B 37.98M USD | $185.48K 5.82K USD | $10.1 0.32 USD | $10.5 0.33 USD | $1.21B 37.98M USD | 93.18 | $0.11 0.003 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.64 0.37 USD |
+4.96
|
$1.16B 36.55M USD | $1.93M 60.58K USD | $10.8 0.34 USD | $11.94 0.37 USD | $1.16B 36.55M USD | 7.22 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.04 1.54 USD |
-0.28
|
$1.03B 32.33M USD | $318.3K 10K USD | $48.98 1.54 USD | $50.7 1.59 USD | $1.03B 32.33M USD | 0 | -$10.07 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
-3.4
|
$915.9M 28.76M USD | $36.64M 1.15M USD | $1.41 0.04 USD | $1.47 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
-0.82
|
$730M 22.93M USD | $314.81K 9.89K USD | $7.2 0.23 USD | $7.34 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.18 0.54 USD |
-1.26
|
$515.4M 16.19M USD | $116.73K 3.67K USD | $16.95 0.53 USD | $17.5 0.55 USD | $515.4M 16.19M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.88 0.34 USD |
-0.82
|
$489.6M 15.38M USD | $266.31K 8.36K USD | $10.8 0.34 USD | $10.99 0.35 USD | $489.6M 15.38M USD | 16.73 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.94 0.75 USD |
-2.92
|
$478.8M 15.04M USD | $103.36K 3.25K USD | $23.5 0.74 USD | $24.84 0.78 USD | $478.8M 15.04M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.67 0.05 USD |
-0.6
|
$467.6M 14.68M USD | $792.31K 24.88K USD | $1.66 0.05 USD | $1.69 0.05 USD | $467.6M 14.68M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.92 0.19 USD |
+9.63
|
$355.2M 11.15M USD | $3.07M 96.55K USD | $5.4 0.17 USD | $5.94 0.19 USD | $355.2M 11.15M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.43 0.26 USD |
-0.24
|
$316.13M 9.93M USD | $120.24K 3.78K USD | $8.32 0.26 USD | $8.75 0.27 USD | $316.13M 9.93M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.61 0.21 USD |
+0.3
|
$277.62M 8.72M USD | $189.07K 5.94K USD | $6.51 0.2 USD | $6.81 0.21 USD | $277.62M 8.72M USD | 25.42 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.77 0.4 USD |
+2.24
|
$255.4M 8.02M USD | $1.74M 54.73K USD | $12.49 0.39 USD | $13.73 0.43 USD | $255.4M 8.02M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.24 0.35 USD |
-3.27
|
$224.8M 7.06M USD | $302.61K 9.5K USD | $11.02 0.35 USD | $11.9 0.37 USD | $224.8M 7.06M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.6 0.33 USD |
-3.11
|
$212M 6.66M USD | $778.36K 24.44K USD | $10.27 0.32 USD | $10.99 0.35 USD | $212M 6.66M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
+1.98
|
$292.32B 9.18B USD | $4 0.13 USD | $505,002.5 15859.34 USD | $515,000 16173.3 USD | $292.32B 9.18B USD | 1274.75 | $404 12.69 USD | |
| Verusa Holding A.S. VERUS.IS | $207.6 6.52 USD |
-2.12
|
$14.53B 456.37M USD | $25.52K 801.41 USD | $207.5 6.52 USD | $214.6 6.74 USD | $14.53B 456.37M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $101.5 3.19 USD |
-2.03
|
$659.21M 20.7M USD | $12.23K 384.11 USD | $100.8 3.17 USD | $103.4 3.25 USD | $659.21M 20.7M USD | 16.63 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}